|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,758,898,172,730 ||| 24h volum de schimb: lei 671,896,157,826 ||| criptomonede: 705
| Rang | Criptomonede (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 1 |  Bitcoin (BTC) | lei 297,048.76
$64,326.90 | -1.54%
3.66% | 1 | lei 136,277,352,693
lei 5,850,388,739,932 |  20.28%
49.75% | 19,695,050 | $64,326.88 | | | 2 |  Ethereum (ETH) | lei 14,422.59
$3,123.26 | -2.47%
1.83% | 0.048553 | lei 62,441,220,338
lei 1,732,176,995,067 | 9.29%
14.73% | 120,101,537 | $19,045.84 | | | 3 |  Tether (USDT) | lei 4.62
$1.00 | -0.00%
0.04% | 0.0000155466 | lei 245,306,043,304
lei 512,475,067,020 | 36.51%
4.36% | 110,971,000,757
113,086,550,461 | $5,634.83
$5,742.22 | | | 4 |  BNB (BNB) | lei 2,743.49
$594.11 | -1.03%
1.05% | 0.00923581 | lei 7,213,916,345
lei 404,903,389,297 | 1.07%
3.44% | 147,587,281 | $4,452.04 | | | 5 |  Solana (SOL) | lei 727.00
$157.43 | 3.42%
17.35% | 0.00244741 | lei 14,993,996,323
lei 325,684,388,760 | 2.23%
2.77% | 447,984,298
575,385,386 | $3,581.00
$4,599.39 | | | 6 |  USD//Coin (USDC) | lei 4.62
$1.00 | -0.01%
0.00% | 0.0000155451 | lei 28,541,239,559
lei 153,298,934,690 | 4.25%
1.30% | 33,198,397,614 | $1,685.57 | | | 7 |  XRP (XRP) | lei 2.51
$0.54 | -0.09%
7.74% | 0.00000843309 | lei 8,606,064,363
lei 138,368,094,438 | 1.28%
1.18% | 55,235,913,166
99,987,652,657 | $1,521.40
$2,754.03 | | | 8 |  Dogecoin (DOGE) | lei 0.73
$0.16 | -5.32%
14.60% | 0.000002471 | lei 7,327,222,787
lei 105,836,300,711 | 1.09%
0.90% | 144,189,706,384 | $1,163.70 | | | 9 |  Toncoin (TONCOIN) | lei 27.50
$5.96 | -2.65%
12.27% | 0.0000925808 | lei 991,602,429
lei 95,520,553,718 | 0.15%
0.81% | 3,473,348,262
5,106,262,556 | $1,050.28
$1,544.04 | | | 10 |  Cardano (ADA) | lei 2.10
$0.45 | -3.94%
0.92% | 0.00000706063 | lei 1,736,337,163
lei 74,778,402,701 | 0.26%
0.64% | 35,653,746,233
36,855,324,087 | $822.21
$849.92 | | | 1-10 | | -1.36%
5.95% | | lei 513,434,995,303
lei 9,393,430,866,334 | 76.42%
79.88% | | | | 11 12 | 2024-05-01
12 | 2024-05-02 |
12 | 2024-05-03 |
12 | 2024-05-04 |
12 | 2024-05-05 |
11 | 2024-05-06 | +1
11 | 2024-05-07 |
+1 |  Avalanche (AVAX) | lei 172.85
$37.43 | -5.07%
10.92% | 0.000581881 | lei 2,363,481,671
lei 65,775,345,112 | 0.35%
0.56% | 380,540,824
439,230,464 | $723.22
$834.76 | | 12 11 | 2024-05-01
11 | 2024-05-02 |
11 | 2024-05-03 |
11 | 2024-05-04 |
11 | 2024-05-05 |
12 | 2024-05-06 | -1
12 | 2024-05-07 |
-1 |  SHIBA INU (SHIB) | lei 0.00
$0.00 | -6.13%
2.03% | 0.00000000037318 | lei 2,636,178,937
lei 65,324,243,396 | 0.39%
0.56% | 589,289,410,812,691
589,534,086,491,240 | $718.26
$718.56 | | | 13 |  TRON (TRX) | lei 0.55
$0.12 | -1.42%
0.68% | 0.00000186686 | lei 1,572,186,213
lei 48,530,025,731 | 0.23%
0.41% | 87,512,690,881
87,512,765,550 | $533.60
$533.60 | | | 14 |  Polkadot (DOT) | lei 33.62
$7.28 | -1.74%
13.47% | 0.000113191 | lei 958,123,019
lei 48,348,606,292 | 0.14%
0.41% | 1,437,953,431 | $531.61 | | | 15 |  Bitcoin Cash (BCH) | lei 2,222.88
$481.37 | -0.43%
6.18% | 0.00748321 | lei 1,617,953,414
lei 43,795,918,412 | 0.24%
0.37% | 19,702,344 | $481.55 | | | 16 |  ChainLink (LINK) | lei 67.48
$14.61 | -3.13%
7.37% | 0.000227185 | lei 1,580,237,763
lei 39,620,481,801 | 0.24%
0.34% | 587,099,970
1,000,000,000 | $435.64
$742.02 | | | 17 18 | 2024-05-01
18 | 2024-05-02 |
17 | 2024-05-03 | +1
17 | 2024-05-04 |
17 | 2024-05-05 |
17 | 2024-05-06 |
17 | 2024-05-07 |
+1 |  NEAR Protocol (NEAR) | lei 35.02
$7.58 | 1.34%
16.75% | 0.000117909 | lei 2,717,239,267
lei 37,452,068,761 | 0.40%
0.32% | 1,069,302,053
1,189,475,419 | $411.80
$458.08 | | | 18 17 | 2024-05-01
17 | 2024-05-02 |
18 | 2024-05-03 | -1
18 | 2024-05-04 |
18 | 2024-05-05 |
18 | 2024-05-06 |
18 | 2024-05-07 |
-1 |  Polygon (MATIC) | lei 3.32
$0.72 | -7.44%
6.28% | 0.000011163 | lei 1,504,212,156
lei 32,824,699,488 | 0.22%
0.28% | 9,898,979,601
10,000,000,000 | $360.92
$364.60 | | | 19 20 | 2024-05-01
20 | 2024-05-02 |
20 | 2024-05-03 |
20 | 2024-05-04 |
19 | 2024-05-05 | +1
19 | 2024-05-06 |
19 | 2024-05-07 |
+1 |  Litecoin (LTC) | lei 375.66
$81.35 | -3.13%
-0.86% | 0.00126463 | lei 1,686,037,638
lei 27,987,645,310 | 0.25%
0.24% | 74,503,275
84,000,000 | $307.73
$346.96 | | | 20 19 | 2024-05-01
19 | 2024-05-02 |
19 | 2024-05-03 |
19 | 2024-05-04 |
20 | 2024-05-05 | -1
20 | 2024-05-06 |
20 | 2024-05-07 |
-1 |  Internet Computer (ICP) | lei 59.89
$12.97 | -5.26%
-1.35% | 0.000201621 | lei 745,031,876
lei 27,761,305,898 | 0.11%
0.24% | 463,527,441
518,299,027 | $305.24
$341.31 | | | 1-20 | | -2.30%
6.05% | | lei 530,815,677,257
lei 9,830,851,206,534 | 79.00%
83.60% | | | | | 21 | UNUS SED LEO (LEO) | lei 26.68
$5.78 | -1.08%
-1.12% | 0.0000898132 | lei 7,568,426
lei 24,717,186,703 | 0.00%
0.21% | 926,469,569
985,239,504 | $271.77
$289.01 | | | 22 | Multi-collateral DAI (DAI) | lei 4.62
$1.00 | 0.01%
0.01% | 0.0000155484 | lei 3,105,665,879
lei 24,699,896,690 | 0.46%
0.21% | 5,347,888,596 | $271.58 | | | 23 | Uniswap (UNI) | lei 35.30
$7.64 | -3.47%
3.18% | 0.000118841 | lei 577,866,768
lei 21,143,137,730 | 0.09%
0.18% | 598,930,295
1,000,000,000 | $232.48
$388.15 | | | 24 34 | 2024-05-01
36 | 2024-05-02 | -2
36 | 2024-05-03 |
30 | 2024-05-04 | +6
28 | 2024-05-05 | +2
28 | 2024-05-06 |
24 | 2024-05-07 | +4
+10 | Render (RNDR) | lei 48.21
$10.44 | 6.26%
40.30% | 0.000162282 | lei 1,872,815,748
lei 18,734,800,279 | 0.28%
0.16% | 388,643,223
532,070,164 | $206.00
$282.02 | | | 25 26 | 2024-05-01
26 | 2024-05-02 |
25 | 2024-05-03 | +1
24 | 2024-05-04 | +1
24 | 2024-05-05 |
25 | 2024-05-06 | -1
25 | 2024-05-07 |
+1 | Ethereum Classic (ETC) | lei 126.98
$27.50 | -3.88%
5.69% | 0.000427458 | lei 978,156,480
lei 18,655,954,913 | 0.15%
0.16% | 146,925,281
210,700,000 | $205.13
$294.17 | | | 26 27 | 2024-05-01
27 | 2024-05-02 |
24 | 2024-05-03 | +3
26 | 2024-05-04 | -2
26 | 2024-05-05 |
24 | 2024-05-06 | +2
26 | 2024-05-07 | -2
+1 | Hedera (HBAR) | lei 0.52
$0.11 | -6.05%
14.06% | 0.00000176098 | lei 870,077,993
lei 18,694,847,410 | 0.13%
0.16% | 35,738,891,043
50,000,000,000 | $205.56
$287.58 | | | 27 24 | 2024-05-01
24 | 2024-05-02 |
27 | 2024-05-03 | -3
27 | 2024-05-04 |
27 | 2024-05-05 |
26 | 2024-05-06 | +1
27 | 2024-05-07 | -1
-3 | First Digital USD (FDUSD) | lei 4.62
$1.00 | -0.09%
-0.04% | 0.0000155375 | lei 35,571,141,764
lei 17,813,101,275 | 5.29%
0.15% | 3,859,502,046 | $195.86 | | | 28 25 | 2024-05-01
25 | 2024-05-02 |
26 | 2024-05-03 | -1
25 | 2024-05-04 | +1
25 | 2024-05-05 |
27 | 2024-05-06 | -2
28 | 2024-05-07 | -1
-3 | Aptos (APT) | lei 41.80
$9.05 | -5.12%
2.75% | 0.000140712 | lei 660,728,340
lei 17,899,459,506 | 0.10%
0.15% | 428,234,059
1,094,657,965 | $196.81
$503.09 | | | 29 28 | 2024-05-01
29 | 2024-05-02 | -1
30 | 2024-05-03 | -1
33 | 2024-05-04 | -3
29 | 2024-05-05 | +4
29 | 2024-05-06 |
29 | 2024-05-07 |
-1 | Cosmos (ATOM) | lei 42.64
$9.23 | -2.37%
16.11% | 0.000143543 | lei 799,322,894
lei 16,669,052,634 | 0.12%
0.14% | 390,930,671 | $183.28 | | | 30 29 | 2024-05-01
28 | 2024-05-02 | +1
28 | 2024-05-03 |
29 | 2024-05-04 | -1
31 | 2024-05-05 | -2
31 | 2024-05-06 |
30 | 2024-05-07 | +1
-1 | Cronos (CRO) | lei 0.61
$0.13 | -3.01%
-1.06% | 0.00000204169 | lei 71,548,567
lei 16,115,181,493 | 0.01%
0.14% | 26,571,560,696
30,000,000,000 | $177.19
$200.05 | | | 1-30 | | -2.16%
6.69% | | lei 575,330,570,117
lei 10,025,993,825,168 | 85.63%
85.26% | | | | | 31 37 | 2024-05-01
34 | 2024-05-02 | +3
31 | 2024-05-03 | +3
28 | 2024-05-04 | +3
30 | 2024-05-05 | -2
30 | 2024-05-06 |
31 | 2024-05-07 | -1
+6 | Pepe (PEPE) | lei 0.00
$0.00 | -6.25%
21.46% | 0.000000000131532 | lei 4,385,709,076
lei 16,436,996,021 | 0.65%
0.14% | 420,689,899,999,990 | $180.73 | | | 32 33 | 2024-05-01
30 | 2024-05-02 | +3
32 | 2024-05-03 | -2
32 | 2024-05-04 |
32 | 2024-05-05 |
32 | 2024-05-06 |
32 | 2024-05-07 |
+1 | Mantle (MNT) | lei 4.93
$1.07 | -2.32%
8.87% | 0.0000165881 | lei 297,315,658
lei 16,085,474,673 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $176.86
$336.96 | | | 33 31 | 2024-05-01
31 | 2024-05-02 |
33 | 2024-05-03 | -2
35 | 2024-05-04 | -2
33 | 2024-05-05 | +2
34 | 2024-05-06 | -1
33 | 2024-05-07 | +1
-2 | Filecoin (FIL) | lei 27.87
$6.03 | -5.67%
4.18% | 0.0000938063 | lei 830,778,460
lei 15,276,484,129 | 0.12%
0.13% | 548,231,389
1,960,513,149 | $167.97
$600.67 | | | 34 41 | 2024-05-01
39 | 2024-05-02 | +2
37 | 2024-05-03 | +2
34 | 2024-05-04 | +3
37 | 2024-05-05 | -3
33 | 2024-05-06 | +4
34 | 2024-05-07 | -1
+7 | dogwifhat (WIF) | lei 15.36
$3.33 | -8.95%
29.97% | 0.0000516978 | lei 2,988,922,238
lei 15,339,958,251 | 0.44%
0.13% | 998,906,046 | $168.67 | | | 35 32 | 2024-05-01
35 | 2024-05-02 | -3
29 | 2024-05-03 | +6
31 | 2024-05-04 | -2
34 | 2024-05-05 | -3
35 | 2024-05-06 | -1
35 | 2024-05-07 |
-3 | Stacks (STX) | lei 10.40
$2.25 | -5.50%
-3.64% | 0.000035015 | lei 506,006,707
lei 15,173,117,146 | 0.08%
0.13% | 1,458,789,959
1,818,000,000 | $166.83
$207.91 | | | 36 30 | 2024-05-01
33 | 2024-05-02 | -3
35 | 2024-05-03 | -2
37 | 2024-05-04 | -2
36 | 2024-05-05 | +1
36 | 2024-05-06 |
36 | 2024-05-07 |
-6 | Stellar Lumens (XLM) | lei 0.51
$0.11 | -2.08%
0.82% | 0.00000171754 | lei 450,143,804
lei 14,759,365,637 | 0.07%
0.13% | 28,929,030,796
50,001,786,995 | $162.28
$280.50 | | | 37 35 | 2024-05-01
32 | 2024-05-02 | +3
34 | 2024-05-03 | -2
36 | 2024-05-04 | -2
35 | 2024-05-05 | +1
37 | 2024-05-06 | -2
37 | 2024-05-07 |
-2 | Immutable X (IMX) | lei 10.13
$2.19 | -4.50%
7.05% | 0.0000341088 | lei 245,578,007
lei 14,760,434,496 | 0.04%
0.13% | 1,456,815,249
2,000,000,000 | $162.30
$222.81 | | | 38 | OKB (OKB) | lei 235.90
$51.08 | -2.19%
1.11% | 0.000794129 | lei 26,434,365
lei 14,153,705,481 | 0.00%
0.12% | 60,000,000
300,000,000 | $155.62
$778.12 | | | 39 44 | 2024-05-01
41 | 2024-05-02 | +3
40 | 2024-05-03 | +1
40 | 2024-05-04 |
39 | 2024-05-05 | +1
39 | 2024-05-06 |
39 | 2024-05-07 |
+5 | Bittensor (TAO) | lei 2,096.16
$453.93 | -5.74%
17.89% | 0.00705661 | lei 195,756,559
lei 14,086,288,856 | 0.03%
0.12% | 6,720,053 | $154.88 | | | 40 36 | 2024-05-01
37 | 2024-05-02 | -1
39 | 2024-05-03 | -2
39 | 2024-05-04 |
40 | 2024-05-05 | -1
40 | 2024-05-06 |
40 | 2024-05-07 |
-4 | Optimism (OP) | lei 12.70
$2.75 | -7.41%
15.24% | 0.0000427647 | lei 1,243,034,874
lei 13,279,671,843 | 0.19%
0.11% | 1,045,379,867
4,294,967,296 | $146.01
$599.90 | | | 1-40 | | -2.89%
7.59% | | lei 586,500,249,867
lei 10,175,345,321,700 | 87.29%
86.53% | | | | | 41 39 | 2024-05-01
40 | 2024-05-02 | -1
41 | 2024-05-03 | -1
41 | 2024-05-04 |
41 | 2024-05-05 |
41 | 2024-05-06 |
41 | 2024-05-07 |
-2 | Arbitrum (ARB) | lei 4.96
$1.07 | -4.16%
5.97% | 0.0000167088 | lei 1,519,780,685
lei 13,172,395,311 | 0.23%
0.11% | 2,653,939,384
10,000,000,000 | $144.83
$545.74 | | | 42 46 | 2024-05-01
46 | 2024-05-02 |
45 | 2024-05-03 | +1
44 | 2024-05-04 | +1
42 | 2024-05-05 | +2
42 | 2024-05-06 |
42 | 2024-05-07 |
+4 | The Graph (GRT) | lei 1.35
$0.29 | -3.11%
21.19% | 0.00000455169 | lei 582,937,782
lei 12,821,870,193 | 0.09%
0.11% | 9,483,114,578
10,797,322,105 | $140.98
$160.52 | | | 43 51 | 2024-05-01
48 | 2024-05-02 | +3
49 | 2024-05-03 | -1
47 | 2024-05-04 | +2
45 | 2024-05-05 | +2
44 | 2024-05-06 | +1
43 | 2024-05-07 | +1
+8 | Arweave (AR) | lei 185.14
$40.09 | 3.38%
17.51% | 0.000623253 | lei 907,292,294
lei 12,117,951,726 | 0.14%
0.10% | 65,454,185 | $133.24 | | | 44 43 | 2024-05-01
45 | 2024-05-02 | -2
44 | 2024-05-03 | +1
45 | 2024-05-04 | -1
47 | 2024-05-05 | -2
45 | 2024-05-06 | +2
44 | 2024-05-07 | +1
-1 | Kaspa (KAS) | lei 0.52
$0.11 | -0.36%
1.85% | 0.00000174735 | lei 169,997,713
lei 12,230,239,038 | 0.03%
0.10% | 23,562,761,838 | $134.48 | | | 45 40 | 2024-05-01
42 | 2024-05-02 | -2
46 | 2024-05-03 | -4
46 | 2024-05-04 |
46 | 2024-05-05 |
47 | 2024-05-06 | -1
45 | 2024-05-07 | +2
-5 | Sui (SUI) | lei 5.14
$1.11 | -2.10%
-3.49% | 0.0000173165 | lei 1,294,005,836
lei 12,032,497,430 | 0.19%
0.10% | 2,339,196,966
10,000,000,000 | $132.30
$565.58 | | | 46 42 | 2024-05-01
44 | 2024-05-02 | -2
43 | 2024-05-03 | +1
42 | 2024-05-04 | +1
43 | 2024-05-05 | -1
43 | 2024-05-06 |
46 | 2024-05-07 | -3
-4 | VeChain (VEN) | lei 0.17
$0.04 | -4.28%
-2.78% | 0.000000571084 | lei 273,245,884
lei 12,335,281,377 | 0.04%
0.10% | 72,714,516,834
85,985,041,177 | $135.63
$160.38 | | | 47 45 | 2024-05-01
43 | 2024-05-02 | +2
42 | 2024-05-03 | +1
43 | 2024-05-04 | -1
44 | 2024-05-05 | -1
46 | 2024-05-06 | -2
47 | 2024-05-07 | -1
-2 | Maker (MKR) | lei 13,147.94
$2,847.23 | -3.41%
4.96% | 0.0442618 | lei 311,762,520
lei 12,167,428,484 | 0.05%
0.10% | 925,426
977,631 | $133.78
$141.33 | | | 48 47 | 2024-05-01
47 | 2024-05-02 |
48 | 2024-05-03 | -1
49 | 2024-05-04 | -1
48 | 2024-05-05 | +1
48 | 2024-05-06 |
48 | 2024-05-07 |
-1 | Monero (XMR) | lei 603.52
$130.69 | -1.11%
4.28% | 0.00203171 | lei 214,185,104
lei 11,124,823,161 | 0.03%
0.09% | 18,433,329 | $122.32 | | | 49 48 | 2024-05-01
49 | 2024-05-02 | -1
47 | 2024-05-03 | +2
48 | 2024-05-04 | -1
49 | 2024-05-05 | -1
49 | 2024-05-06 |
49 | 2024-05-07 |
-1 | Injective (INJ) | lei 119.47
$25.87 | 0.83%
7.31% | 0.000402185 | lei 632,241,792
lei 11,158,353,796 | 0.09%
0.09% | 93,400,000
100,000,000 | $122.69
$131.36 | | | 50 49 | 2024-05-01
50 | 2024-05-02 | -1
50 | 2024-05-03 |
50 | 2024-05-04 |
50 | 2024-05-05 |
50 | 2024-05-06 |
50 | 2024-05-07 |
-1 | Theta Network (THETA) | lei 10.53
$2.28 | -2.37%
8.81% | 0.0000354461 | lei 233,763,726
lei 10,529,203,575 | 0.03%
0.09% | 1,000,000,000 | $115.77 | | | 1-50 | | -2.64%
7.39% | | lei 592,639,463,203
lei 10,295,035,365,791 | 88.20%
87.55% | | | |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0268 s