|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,476,814,714,620 ||| 24h volum de schimb: lei 540,294,801,996 ||| criptomonede: 824
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 4 |  BNB (BNB) | lei 2,347.71
$520.86 | 0.11%
-0.30% | 0.0090133 | lei 6,578,841,685
lei 342,611,517,255 | 1.22%
3.27% | 145,934,327 | $3,848.16 | |
BNB/AUD - A$ 782.87
BNB/BGN - 923.32 лв.
BNB/BRL - R$ 2,909.49
BNB/CAD - C$ 706.74
BNB/CHF - Fr. 442.39
BNB/CNY - CN¥ 3,709.54
BNB/CZK - Kč 11,823.61
BNB/DKK - kr. 3,521.97
BNB/EUR - € 472.01
BNB/GBP - £ 398.61
BNB/HKD - HK$ 4,061.35
BNB/HRK - kn 3,577.29
BNB/HUF - Ft 187,279.34
BNB/IDR - Rp 8,040,470
BNB/ILS - ₪ 1,952.66
BNB/INR - ₹ 43,733.13
BNB/JPY - ¥ 74,705.48
BNB/KRW - ₩ 700,484.95
BNB/MXN - Mex$ 10,377.09
BNB/MYR - RM 2,272.49
BNB/NOK - kr 5,654.84
BNB/NZD - NZ$ 848.64
BNB/PHP - ₱ 29,441.96
BNB/PLN - zł 2,017.93
BNB/RON - lei 2,347.71
BNB/RUB - ₽ 47,163.18
BNB/SEK - kr 5,407.22
BNB/SGD - S$ 680.45
BNB/THB - ฿ 17,647.16
BNB/TRY - ₺ 17,754.61
BNB/USD - $ 520.86
BNB/ZAR - R 9,323.81
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 4
2024-09-10 | lei 2,340.57 | lei 2,359.92 | lei 2,318.46 | lei 2,347.71 | 0.11%
-0.30% | 0.0090133 | lei 6,578,841,685
lei 342,611,517,255 | 1.22%
3.27% | 145,934,327 | 4
2024-09-09 | lei 2,255.97 | lei 2,347.75 | lei 2,252.50 | lei 2,330.83 | 3.17%
-1.34% | 0.00909927 | lei 7,168,666,722
lei 340,147,838,069 | 1.12%
3.29% | 145,934,403 | 4
2024-09-08 | lei 2,212.38 | lei 2,265.56 | lei 2,203.07 | lei 2,259.32 | 2.15%
-1.71% | 0.00918382 | lei 6,182,856,476
lei 329,713,192,164 | 1.55%
3.29% | 145,934,461 | 4
2024-09-07 | lei 2,186.86 | lei 2,236.28 | lei 2,168.60 | lei 2,210.09 | 1.30%
-7.48% | 0.00910172 | lei 6,095,634,815
lei 322,528,377,293 | 1.49%
3.26% | 145,934,517 | 4
2024-09-06 | lei 2,247.66 | lei 2,277.38 | lei 2,121.99 | lei 2,178.55 | -3.10%
-9.14% | 0.0090242 | lei 8,321,894,645
lei 317,925,303,692 | 0.94%
3.25% | 145,934,576 | 4
2024-09-05 | lei 2,276.39 | lei 2,299.90 | lei 2,233.93 | lei 2,253.26 | -1.07%
-6.42% | 0.00893965 | lei 6,593,039,386
lei 328,828,625,836 | 1.17%
3.24% | 145,934,642 | 4
2024-09-04 | lei 2,336.42 | lei 2,354.16 | lei 2,233.87 | lei 2,283.95 | -2.38%
-5.57% | 0.00875514 | lei 8,552,723,683
lei 333,307,555,544 | 1.26%
3.20% | 145,934,710 | 4
2024-09-03 | lei 2,366.82 | lei 2,417.31 | lei 2,338.96 | lei 2,338.96 | -1.21%
-2.80% | 0.00903091 | lei 6,997,070,372
lei 341,335,517,678 | 1.38%
3.29% | 145,934,775 | 4
2024-09-02 | lei 2,308.38 | lei 2,380.30 | lei 2,262.03 | lei 2,371.43 | 2.73%
-4.08% | 0.00890967 | lei 7,449,204,541
lei 346,074,323,217 | 1.40%
3.25% | 145,934,833 | 4
2024-09-01 | lei 2,400.03 | lei 2,400.10 | lei 2,293.42 | lei 2,308.38 | -3.81%
-10.62% | 0.00893764 | lei 6,738,286,935
lei 336,873,050,133 | 1.40%
3.25% | 145,934,899 | 4
2024-08-31 | lei 2,410.68 | lei 2,437.31 | lei 2,394.73 | lei 2,400.09 | -0.53%
-8.14% | 0.00903566 | lei 5,787,522,671
lei 350,257,802,213 | 1.93%
3.30% | 145,934,970 | 4
2024-08-30 | lei 2,413.11 | lei 2,439.43 | lei 2,355.11 | lei 2,408.20 | -0.19%
-9.41% | 0.00905758 | lei 7,193,354,481
lei 351,441,544,082 | 1.15%
3.30% | 145,935,022 | 4
2024-08-29 | lei 2,399.72 | lei 2,436.55 | lei 2,380.59 | lei 2,399.25 | -0.17%
-8.13% | 0.00904248 | lei 7,047,672,974
lei 350,134,232,075 | 1.17%
3.30% | 145,935,089 | 4
2024-08-28 | lei 2,378.25 | lei 2,433.01 | lei 2,334.77 | lei 2,397.18 | 0.48%
-5.54% | 0.00910323 | lei 8,309,914,536
lei 349,832,900,050 | 1.04%
3.31% | 145,935,152 | 4
2024-08-27 | lei 2,446.76 | lei 2,486.25 | lei 2,341.38 | lei 2,385.17 | -2.52%
-6.23% | 0.00898783 | lei 8,269,923,943
lei 348,080,728,446 | 1.12%
3.29% | 145,935,220 | 4
2024-08-26 | lei 2,551.86 | lei 2,560.90 | lei 2,435.22 | lei 2,442.63 | -4.31%
-2.00% | 0.00872499 | lei 8,094,433,864
lei 356,465,708,835 | 1.38%
3.22% | 145,935,291 | 4
2024-08-25 | lei 2,582.33 | lei 2,594.35 | lei 2,534.91 | lei 2,548.43 | -1.19%
7.80% | 0.00891304 | lei 7,488,265,149
lei 371,906,085,676 | 1.60%
3.29% | 145,935,371 | 4
2024-08-24 | lei 2,628.87 | lei 2,634.22 | lei 2,562.16 | lei 2,579.39 | -1.88%
6.99% | 0.00904609 | lei 8,687,382,863
lei 376,424,402,780 | 1.64%
3.32% | 145,935,433 | 4
2024-08-23 | lei 2,609.06 | lei 2,670.97 | lei 2,577.18 | lei 2,645.04 | 1.21%
13.68% | 0.00924389 | lei 9,119,864,253
lei 386,005,168,113 | 1.18%
3.39% | 145,935,500 | 4
2024-08-22 | lei 2,544.24 | lei 2,629.95 | lei 2,507.32 | lei 2,609.27 | 2.62%
12.33% | 0.00967293 | lei 8,921,827,306
lei 380,785,260,200 | 1.67%
3.51% | 145,935,587 | 4
2024-08-21 | lei 2,549.72 | lei 2,570.12 | lei 2,452.90 | lei 2,547.86 | -0.25%
8.63% | 0.00931454 | lei 8,447,704,607
lei 371,824,677,070 | 1.38%
3.41% | 145,935,789 | 4
2024-08-20 | lei 2,513.02 | lei 2,581.88 | lei 2,513.02 | lei 2,564.92 | 1.86%
9.04% | 0.00966176 | lei 9,287,296,082
lei 374,313,843,927 | 1.50%
3.50% | 145,935,948 | 4
2024-08-19 | lei 2,400.77 | lei 2,532.97 | lei 2,396.90 | lei 2,532.36 | 5.39%
7.92% | 0.00940461 | lei 7,774,923,072
lei 369,562,281,019 | 1.41%
3.42% | 145,936,035 | 4
2024-08-18 | lei 2,446.06 | lei 2,446.20 | lei 2,399.21 | lei 2,399.21 | -1.93%
5.51% | 0.00908262 | lei 6,572,666,399
lei 350,132,110,367 | 1.59%
3.29% | 145,936,098 | 4
2024-08-17 | lei 2,346.22 | lei 2,468.74 | lei 2,343.33 | lei 2,446.55 | 4.25%
3.60% | 0.00912388 | lei 7,014,230,327
lei 357,039,567,563 | 2.10%
3.33% | 145,936,148 | 4
2024-08-16 | lei 2,356.73 | lei 2,376.05 | lei 2,316.71 | lei 2,357.00 | 0.01%
2.28% | 0.00882981 | lei 6,969,278,155
lei 343,971,471,717 | 1.19%
3.22% | 145,936,201 | 4
2024-08-15 | lei 2,367.38 | lei 2,411.39 | lei 2,314.12 | lei 2,351.05 | -0.76%
0.55% | 0.00902625 | lei 7,442,102,943
lei 343,104,223,788 | 1.09%
3.26% | 145,936,271 | 4
2024-08-14 | lei 2,371.14 | lei 2,401.77 | lei 2,343.83 | lei 2,371.61 | 0.09%
10.29% | 0.00891578 | lei 7,252,132,124
lei 346,104,676,373 | 1.17%
3.22% | 145,936,348 | 4
2024-08-13 | lei 2,361.93 | lei 2,392.07 | lei 2,343.43 | lei 2,382.29 | 0.81%
8.08% | 0.00863827 | lei 7,986,842,039
lei 347,662,398,313 | 1.30%
3.16% | 145,936,408 | 4
2024-08-12 | lei 2,298.58 | lei 2,385.63 | lei 2,290.01 | lei 2,367.13 | 3.01%
11.42% | 0.00874912 | lei 8,158,279,184
lei 345,450,282,313 | 1.07%
3.17% | 145,936,479 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0042 s