|
Top Criptomonede 2022 Capitalizarea totală a pieței: lei 5,514,781,225,241 ||| 24h volum de schimb: lei 590,380,229,865 ||| criptomonede: 542
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 5 |  BNB (BNB) | lei 1,525.56
$317.85 | -0.39%
8.71% | 0.0137971 | lei 6,343,119,567
lei 246,129,420,919 | 1.07%
4.46% | 161,337,261 | $2,682.35 | |
BNB/AUD - A$ 456.78
BNB/BGN - 608.85 лв.
BNB/BRL - R$ 1,629.02
BNB/CAD - C$ 409.68
BNB/CHF - Fr. 303.09
BNB/CNY - CN¥ 2,147.77
BNB/CZK - Kč 7,628.03
BNB/DKK - kr. 2,315.20
BNB/EUR - € 311.15
BNB/GBP - £ 263.09
BNB/HKD - HK$ 2,495.07
BNB/HRK - kn 2,336.92
BNB/HUF - Ft 123,562.56
BNB/IDR - Rp 4,727,023
BNB/ILS - ₪ 1,052.38
BNB/INR - ₹ 25,286.16
BNB/JPY - ¥ 42,931.32
BNB/KRW - ₩ 415,836.61
BNB/MXN - Mex$ 6,437.73
BNB/MYR - RM 1,416.64
BNB/NOK - kr 3,091.30
BNB/NZD - NZ$ 505.28
BNB/PHP - ₱ 17,729.46
BNB/PLN - zł 1,462.79
BNB/RON - lei 1,525.56
BNB/RUB - ₽ 19,221.68
BNB/SEK - kr 3,231.18
BNB/SGD - S$ 438.15
BNB/THB - ฿ 11,235.19
BNB/TRY - ₺ 5,695.50
BNB/USD - $ 317.85
BNB/ZAR - R 5,275.37
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 5
2022-08-10 | lei 1,559.47 | lei 1,563.67 | lei 1,511.03 | lei 1,525.56 | -0.39%
8.71% | 0.0137971 | lei 6,343,119,567
lei 246,129,420,919 | 1.07%
4.46% | 161,337,261 | 5
2022-08-09 | lei 1,561.94 | lei 1,577.10 | lei 1,508.36 | lei 1,563.50 | 0.10%
14.14% | 0.0140239 | lei 5,476,923,732
lei 252,251,079,041 | 0.87%
4.54% | 161,337,261 | 5
2022-08-08 | lei 1,561.70 | lei 1,609.36 | lei 1,560.19 | lei 1,569.88 | 0.37%
14.65% | 0.0136349 | lei 6,369,346,792
lei 253,280,196,075 | 0.97%
4.44% | 161,337,261 | 5
2022-08-07 | lei 1,524.43 | lei 1,571.21 | lei 1,494.51 | lei 1,564.50 | 2.54%
14.09% | 0.0139588 | lei 4,914,676,848
lei 252,411,269,584 | 1.25%
4.53% | 161,337,261 | 5
2022-08-06 | lei 1,521.55 | lei 1,556.36 | lei 1,517.56 | lei 1,525.26 | 0.44%
9.74% | 0.0137212 | lei 5,566,538,337
lei 246,081,197,689 | 1.29%
4.45% | 161,337,261 | 5
2022-08-05 | lei 1,499.53 | lei 1,544.78 | lei 1,488.43 | lei 1,510.69 | 1.07%
6.37% | 0.0135295 | lei 7,630,983,642
lei 243,731,734,170 | 1.18%
4.40% | 161,337,261 | 5
2022-08-04 | lei 1,445.36 | lei 1,514.96 | lei 1,441.26 | lei 1,504.16 | 4.09%
11.97% | 0.013703 | lei 9,331,086,991
lei 242,676,224,601 | 1.57%
4.49% | 161,337,261 | 5
2022-08-03 | lei 1,373.99 | lei 1,475.29 | lei 1,352.00 | lei 1,443.53 | 4.74%
10.30% | 0.0130526 | lei 10,337,670,197
lei 232,895,443,885 | 1.62%
4.31% | 161,337,261 | 5
2022-08-02 | lei 1,358.08 | lei 1,392.20 | lei 1,321.55 | lei 1,364.77 | 0.67%
14.57% | 0.0123684 | lei 8,462,452,673
lei 220,188,400,760 | 1.17%
4.10% | 161,337,261 | 5
2022-08-01 | lei 1,366.58 | lei 1,396.65 | lei 1,342.60 | lei 1,363.87 | -0.21%
15.07% | 0.0121504 | lei 6,339,446,083
lei 220,042,255,034 | 0.92%
4.06% | 161,337,261 | 5
2022-07-31 | lei 1,385.21 | lei 1,426.14 | lei 1,362.20 | lei 1,366.75 | -1.32%
8.06% | 0.0121363 | lei 6,320,702,734
lei 220,507,844,593 | 0.94%
4.03% | 161,337,261 | 5
2022-07-30 | lei 1,416.86 | lei 1,442.29 | lei 1,376.82 | lei 1,383.46 | -2.83%
10.66% | 0.0121432 | lei 7,639,687,859
lei 223,203,071,389 | 1.03%
4.05% | 161,337,261 | 5
2022-07-29 | lei 1,342.65 | lei 1,456.86 | lei 1,333.54 | lei 1,427.98 | 6.40%
12.45% | 0.0123465 | lei 12,376,044,346
lei 230,386,552,096 | 1.31%
4.12% | 161,337,261 | 5
2022-07-28 | lei 1,306.06 | lei 1,348.38 | lei 1,279.88 | lei 1,335.33 | 2.53%
4.54% | 0.0116345 | lei 7,966,403,674
lei 215,438,800,064 | 0.81%
3.90% | 161,337,261 | 5
2022-07-27 | lei 1,210.10 | lei 1,314.32 | lei 1,204.78 | lei 1,314.32 | 8.77%
4.44% | 0.0118014 | lei 6,793,703,372
lei 212,049,272,927 | 0.86%
3.95% | 161,337,261 | 5
2022-07-26 | lei 1,178.82 | lei 1,197.73 | lei 1,158.51 | lei 1,197.73 | 1.07%
-7.44% | 0.0117193 | lei 4,505,995,079
lei 193,238,923,327 | 0.72%
3.93% | 161,337,261 | 5
2022-07-25 | lei 1,266.52 | lei 1,266.80 | lei 1,187.74 | lei 1,187.74 | -6.29%
-6.78% | 0.0114921 | lei 4,831,874,199
lei 191,626,663,909 | 0.68%
3.86% | 161,337,261 | 5
2022-07-24 | lei 1,254.07 | lei 1,282.47 | lei 1,243.50 | lei 1,267.14 | 1.14%
5.58% | 0.0115943 | lei 4,413,172,984
lei 204,437,804,389 | 0.80%
3.88% | 161,337,261 | 5
2022-07-23 | lei 1,269.27 | lei 1,312.00 | lei 1,223.17 | lei 1,252.74 | -1.12%
3.84% | 0.0115401 | lei 5,342,195,085
lei 202,114,573,840 | 0.96%
3.89% | 161,337,261 | 5
2022-07-22 | lei 1,284.25 | lei 1,312.12 | lei 1,266.81 | lei 1,269.04 | -1.05%
9.88% | 0.0115499 | lei 5,677,188,643
lei 204,743,696,223 | 0.83%
3.92% | 161,337,261 | 5
2022-07-21 | lei 1,251.71 | lei 1,287.46 | lei 1,218.56 | lei 1,283.43 | 2.24%
11.19% | 0.0114537 | lei 5,911,075,042
lei 207,065,178,883 | 0.81%
3.89% | 161,337,261 | 5
2022-07-20 | lei 1,296.36 | lei 1,311.79 | lei 1,241.93 | lei 1,250.93 | -3.43%
12.60% | 0.0111118 | lei 8,124,678,736
lei 201,821,626,830 | 0.90%
3.84% | 161,337,261 | 5
2022-07-19 | lei 1,287.59 | lei 1,336.65 | lei 1,252.02 | lei 1,309.49 | 1.82%
21.59% | 0.0114893 | lei 9,413,561,511
lei 211,268,763,144 | 0.91%
3.92% | 161,337,261 | 5
2022-07-18 | lei 1,213.89 | lei 1,292.21 | lei 1,213.89 | lei 1,291.61 | 6.08%
16.75% | 0.0118037 | lei 7,951,499,827
lei 210,890,282,313 | 0.87%
3.99% | 163,276,975 | 5
2022-07-17 | lei 1,222.85 | lei 1,248.48 | lei 1,209.21 | lei 1,217.55 | -0.44%
5.97% | 0.0119407 | lei 5,134,383,800
lei 198,798,047,806 | 0.93%
4.05% | 163,276,975 | 5
2022-07-16 | lei 1,151.96 | lei 1,223.26 | lei 1,147.59 | lei 1,221.57 | 4.04%
2.41% | 0.0117536 | lei 4,923,426,985
lei 199,454,252,385 | 0.87%
4.03% | 163,276,975 | 5
2022-07-14 | lei 1,135.81 | lei 1,151.56 | lei 1,122.49 | lei 1,126.34 | 4.38%
-3.48% | 0.0115612 | lei 6,663,769,046
lei 183,905,194,241 | 1.00%
3.89% | 163,276,975 | 5
2022-07-13 | lei 1,086.28 | lei 1,136.60 | lei 1,069.04 | lei 1,136.30 | 4.32%
-3.51% | 0.0114106 | lei 7,070,507,208
lei 185,531,856,061 | 1.02%
3.86% | 163,276,975 | 5
2022-07-12 | lei 1,098.77 | lei 1,117.72 | lei 1,082.95 | lei 1,082.95 | -2.23%
-4.32% | 0.0114333 | lei 5,562,614,452
lei 176,820,030,896 | 1.05%
3.84% | 163,276,975 | 5
2022-07-11 | lei 1,138.48 | lei 1,138.48 | lei 1,094.42 | lei 1,096.33 | -3.71%
-2.48% | 0.0113018 | lei 4,948,040,023
lei 179,006,230,122 | 0.98%
3.82% | 163,276,975 |
|
||| Confidenţialitate © 2022, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0056 s