CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,514,781,225,241 ||| 24h volum de schimb: lei 590,380,229,865 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
5 BNB (BNB)lei 1,525.56
$317.85
-0.39%
8.71%
 0.0137971lei 6,343,119,567 
lei 246,129,420,919 
1.07%
4.46%
 161,337,261 $2,682.35
BNB BNB =
RON

BNB/AUD - A$ 456.78
BNB/BGN - 608.85 лв.
BNB/BRL - R$ 1,629.02
BNB/CAD - C$ 409.68
BNB/CHF - Fr. 303.09
BNB/CNY - CN¥ 2,147.77
BNB/CZK - 7,628.03
BNB/DKK - kr. 2,315.20
BNB/EUR - 311.15
BNB/GBP - £ 263.09
BNB/HKD - HK$ 2,495.07
BNB/HRK - kn 2,336.92
BNB/HUF - Ft 123,562.56
BNB/IDR - Rp 4,727,023
BNB/ILS - 1,052.38
BNB/INR - 25,286.16
BNB/JPY - ¥ 42,931.32
BNB/KRW - 415,836.61
BNB/MXN - Mex$ 6,437.73
BNB/MYR - RM 1,416.64
BNB/NOK - kr 3,091.30
BNB/NZD - NZ$ 505.28
BNB/PHP - 17,729.46
BNB/PLN - 1,462.79
BNB/RON - lei 1,525.56
BNB/RUB - 19,221.68
BNB/SEK - kr 3,231.18
BNB/SGD - S$ 438.15
BNB/THB - ฿ 11,235.19
BNB/TRY - 5,695.50
BNB/USD - $ 317.85
BNB/ZAR - R 5,275.37
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
5
2022-08-10
lei 1,559.47lei 1,563.67lei 1,511.03lei 1,525.56-0.39%
8.71%
 0.0137971lei 6,343,119,567 
lei 246,129,420,919 
1.07%
4.46%
 161,337,261 
5
2022-08-09
lei 1,561.94lei 1,577.10lei 1,508.36lei 1,563.500.10%
14.14%
 0.0140239lei 5,476,923,732 
lei 252,251,079,041 
0.87%
4.54%
 161,337,261 
5
2022-08-08
lei 1,561.70lei 1,609.36lei 1,560.19lei 1,569.880.37%
14.65%
 0.0136349lei 6,369,346,792 
lei 253,280,196,075 
0.97%
4.44%
 161,337,261 
5
2022-08-07
lei 1,524.43lei 1,571.21lei 1,494.51lei 1,564.502.54%
14.09%
 0.0139588lei 4,914,676,848 
lei 252,411,269,584 
1.25%
4.53%
 161,337,261 
5
2022-08-06
lei 1,521.55lei 1,556.36lei 1,517.56lei 1,525.260.44%
9.74%
 0.0137212lei 5,566,538,337 
lei 246,081,197,689 
1.29%
4.45%
 161,337,261 
5
2022-08-05
lei 1,499.53lei 1,544.78lei 1,488.43lei 1,510.691.07%
6.37%
 0.0135295lei 7,630,983,642 
lei 243,731,734,170 
1.18%
4.40%
 161,337,261 
5
2022-08-04
lei 1,445.36lei 1,514.96lei 1,441.26lei 1,504.164.09%
11.97%
 0.013703lei 9,331,086,991 
lei 242,676,224,601 
1.57%
4.49%
 161,337,261 
5
2022-08-03
lei 1,373.99lei 1,475.29lei 1,352.00lei 1,443.534.74%
10.30%
 0.0130526lei 10,337,670,197 
lei 232,895,443,885 
1.62%
4.31%
 161,337,261 
5
2022-08-02
lei 1,358.08lei 1,392.20lei 1,321.55lei 1,364.770.67%
14.57%
 0.0123684lei 8,462,452,673 
lei 220,188,400,760 
1.17%
4.10%
 161,337,261 
5
2022-08-01
lei 1,366.58lei 1,396.65lei 1,342.60lei 1,363.87-0.21%
15.07%
 0.0121504lei 6,339,446,083 
lei 220,042,255,034 
0.92%
4.06%
 161,337,261 
5
2022-07-31
lei 1,385.21lei 1,426.14lei 1,362.20lei 1,366.75-1.32%
8.06%
 0.0121363lei 6,320,702,734 
lei 220,507,844,593 
0.94%
4.03%
 161,337,261 
5
2022-07-30
lei 1,416.86lei 1,442.29lei 1,376.82lei 1,383.46-2.83%
10.66%
 0.0121432lei 7,639,687,859 
lei 223,203,071,389 
1.03%
4.05%
 161,337,261 
5
2022-07-29
lei 1,342.65lei 1,456.86lei 1,333.54lei 1,427.986.40%
12.45%
 0.0123465lei 12,376,044,346 
lei 230,386,552,096 
1.31%
4.12%
 161,337,261 
5
2022-07-28
lei 1,306.06lei 1,348.38lei 1,279.88lei 1,335.332.53%
4.54%
 0.0116345lei 7,966,403,674 
lei 215,438,800,064 
0.81%
3.90%
 161,337,261 
5
2022-07-27
lei 1,210.10lei 1,314.32lei 1,204.78lei 1,314.328.77%
4.44%
 0.0118014lei 6,793,703,372 
lei 212,049,272,927 
0.86%
3.95%
 161,337,261 
5
2022-07-26
lei 1,178.82lei 1,197.73lei 1,158.51lei 1,197.731.07%
-7.44%
 0.0117193lei 4,505,995,079 
lei 193,238,923,327 
0.72%
3.93%
 161,337,261 
5
2022-07-25
lei 1,266.52lei 1,266.80lei 1,187.74lei 1,187.74-6.29%
-6.78%
 0.0114921lei 4,831,874,199 
lei 191,626,663,909 
0.68%
3.86%
 161,337,261 
5
2022-07-24
lei 1,254.07lei 1,282.47lei 1,243.50lei 1,267.141.14%
5.58%
 0.0115943lei 4,413,172,984 
lei 204,437,804,389 
0.80%
3.88%
 161,337,261 
5
2022-07-23
lei 1,269.27lei 1,312.00lei 1,223.17lei 1,252.74-1.12%
3.84%
 0.0115401lei 5,342,195,085 
lei 202,114,573,840 
0.96%
3.89%
 161,337,261 
5
2022-07-22
lei 1,284.25lei 1,312.12lei 1,266.81lei 1,269.04-1.05%
9.88%
 0.0115499lei 5,677,188,643 
lei 204,743,696,223 
0.83%
3.92%
 161,337,261 
5
2022-07-21
lei 1,251.71lei 1,287.46lei 1,218.56lei 1,283.432.24%
11.19%
 0.0114537lei 5,911,075,042 
lei 207,065,178,883 
0.81%
3.89%
 161,337,261 
5
2022-07-20
lei 1,296.36lei 1,311.79lei 1,241.93lei 1,250.93-3.43%
12.60%
 0.0111118lei 8,124,678,736 
lei 201,821,626,830 
0.90%
3.84%
 161,337,261 
5
2022-07-19
lei 1,287.59lei 1,336.65lei 1,252.02lei 1,309.491.82%
21.59%
 0.0114893lei 9,413,561,511 
lei 211,268,763,144 
0.91%
3.92%
 161,337,261 
5
2022-07-18
lei 1,213.89lei 1,292.21lei 1,213.89lei 1,291.616.08%
16.75%
 0.0118037lei 7,951,499,827 
lei 210,890,282,313 
0.87%
3.99%
 163,276,975 
5
2022-07-17
lei 1,222.85lei 1,248.48lei 1,209.21lei 1,217.55-0.44%
5.97%
 0.0119407lei 5,134,383,800 
lei 198,798,047,806 
0.93%
4.05%
 163,276,975 
5
2022-07-16
lei 1,151.96lei 1,223.26lei 1,147.59lei 1,221.574.04%
2.41%
 0.0117536lei 4,923,426,985 
lei 199,454,252,385 
0.87%
4.03%
 163,276,975 
5
2022-07-14
lei 1,135.81lei 1,151.56lei 1,122.49lei 1,126.344.38%
-3.48%
 0.0115612lei 6,663,769,046 
lei 183,905,194,241 
1.00%
3.89%
 163,276,975 
5
2022-07-13
lei 1,086.28lei 1,136.60lei 1,069.04lei 1,136.304.32%
-3.51%
 0.0114106lei 7,070,507,208 
lei 185,531,856,061 
1.02%
3.86%
 163,276,975 
5
2022-07-12
lei 1,098.77lei 1,117.72lei 1,082.95lei 1,082.95-2.23%
-4.32%
 0.0114333lei 5,562,614,452 
lei 176,820,030,896 
1.05%
3.84%
 163,276,975 
5
2022-07-11
lei 1,138.48lei 1,138.48lei 1,094.42lei 1,096.33-3.71%
-2.48%
 0.0113018lei 4,948,040,023 
lei 179,006,230,122 
0.98%
3.82%
 163,276,975