CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,098,630,148,371 ||| 24h volum de schimb: lei 587,742,854,360 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
4 BNB (BNB)lei 2,830.75
$606.69
4.43%
5.37%
 0.00918905lei 5,410,826,883 
lei 417,311,703,988 
0.92%
3.45%
 147,421,187 $4,542.69
BNB BNB =
RON

BNB/AUD - A$ 941.34
BNB/BGN - 1,112.00 лв.
BNB/BRL - R$ 3,173.03
BNB/CAD - C$ 832.56
BNB/CHF - Fr. 552.88
BNB/CNY - CN¥ 4,394.18
BNB/CZK - 14,363.95
BNB/DKK - kr. 4,244.33
BNB/EUR - 568.77
BNB/GBP - £ 489.88
BNB/HKD - HK$ 4,751.96
BNB/HRK - kn 4,295.45
BNB/HUF - Ft 224,331.99
BNB/IDR - Rp 9,837,446
BNB/ILS - 2,279.51
BNB/INR - 50,616.71
BNB/JPY - ¥ 93,829.76
BNB/KRW - 838,097.00
BNB/MXN - Mex$ 10,341.72
BNB/MYR - RM 2,902.41
BNB/NOK - kr 6,674.36
BNB/NZD - NZ$ 1,024.73
BNB/PHP - 34,865.45
BNB/PLN - 2,450.07
BNB/RON - lei 2,830.75
BNB/RUB - 56,969.28
BNB/SEK - kr 6,614.11
BNB/SGD - S$ 825.81
BNB/THB - ฿ 22,439.87
BNB/TRY - 19,789.98
BNB/USD - $ 606.69
BNB/ZAR - R 11,568.14
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
4
2024-04-22
lei 2,702.85lei 2,836.78lei 2,702.85lei 2,830.754.43%
5.37%
 0.00918905lei 5,410,826,883 
lei 417,311,703,988 
0.92%
3.45%
 147,421,187 
4
2024-04-21
lei 2,664.88lei 2,714.14lei 2,649.42lei 2,704.781.47%
1.98%
 0.00891857lei 3,651,077,870 
lei 404,454,187,159 
0.72%
3.39%
 149,533,112 
4
2024-04-20
lei 2,590.70lei 2,680.56lei 2,569.54lei 2,665.552.72%
2.48%
 0.00879581lei 3,263,642,936 
lei 398,588,615,148 
0.58%
3.34%
 149,533,215 
4
2024-04-19
lei 2,585.86lei 2,644.39lei 2,470.65lei 2,603.690.70%
-6.77%
 0.00868482lei 6,176,393,618 
lei 389,338,915,715 
0.60%
3.34%
 149,533,331 
4
2024-04-18
lei 2,492.83lei 2,585.06lei 2,457.92lei 2,571.193.06%
-8.82%
 0.00869566lei 6,704,740,583 
lei 384,355,663,125 
0.87%
3.33%
 149,485,513 
4
2024-04-17
lei 2,514.28lei 2,563.17lei 2,416.38lei 2,504.00-0.32%
-12.13%
 0.00872674lei 6,621,615,948 
lei 374,431,784,581 
0.75%
3.33%
 149,533,513 
4
2024-04-16
lei 2,594.03lei 2,596.13lei 2,461.58lei 2,517.61-2.85%
-7.63%
 0.00842147lei 6,077,976,576 
lei 376,468,187,724 
0.65%
3.24%
 149,533,820 
4
2024-04-15
lei 2,648.51lei 2,732.62lei 2,559.49lei 2,579.81-2.71%
-5.95%
 0.00870429lei 6,949,641,584 
lei 385,768,519,351 
0.66%
3.34%
 149,533,940 
4
2024-04-14
lei 2,594.69lei 2,664.44lei 2,519.94lei 2,654.511.97%
-2.77%
 0.00863481lei 8,100,619,751 
lei 396,939,910,374 
0.68%
3.34%
 149,534,056 
4
2024-04-13
lei 2,789.03lei 2,798.46lei 2,432.77lei 2,603.25-6.54%
-4.92%
 0.00866221lei 12,435,294,101 
lei 389,271,944,677 
0.88%
3.39%
 149,532,959 
4
2024-04-12
lei 2,804.36lei 2,906.24lei 2,670.04lei 2,762.64-1.51%
2.75%
 0.00886296lei 12,099,543,406 
lei 413,101,387,138 
1.06%
3.41%
 149,531,312 
4
2024-04-11
lei 2,818.94lei 2,854.50lei 2,742.39lei 2,798.58-0.63%
3.43%
 0.00863148lei 6,028,140,329 
lei 418,483,451,635 
0.85%
3.25%
 149,534,289 
4
2024-04-10
lei 2,659.39lei 2,791.68lei 2,632.08lei 2,788.454.80%
8.19%
 0.00863784lei 7,556,344,139 
lei 416,968,280,457 
0.89%
3.25%
 149,534,052 
4
2024-04-09
lei 2,686.86lei 2,697.89lei 2,630.40lei 2,659.44-1.09%
5.53%
 0.00840129lei 9,107,842,113 
lei 397,674,918,725 
1.04%
3.16%
 149,533,471 
4
2024-04-08
lei 2,676.35lei 2,747.69lei 2,650.71lei 2,692.150.58%
1.58%
 0.00820155lei 7,956,849,074 
lei 402,570,329,470 
0.93%
3.08%
 149,534,876 
4
2024-04-07
lei 2,686.59lei 2,708.79lei 2,655.98lei 2,678.32-0.29%
-3.69%
 0.00841858lei 6,307,980,593 
lei 400,502,671,044 
1.14%
3.17%
 149,535,026 
4
2024-04-06
lei 2,657.85lei 2,704.31lei 2,640.24lei 2,686.051.01%
-2.54%
 0.00849413lei 6,101,935,065 
lei 401,658,033,348 
1.11%
3.22%
 149,535,141 
4
2024-04-05
lei 2,688.02lei 2,711.64lei 2,597.24lei 2,662.75-0.89%
-5.79%
 0.00853557lei 9,123,870,897 
lei 398,174,876,945 
1.08%
3.23%
 149,535,239 
4
2024-04-04
lei 2,578.47lei 2,740.36lei 2,573.82lei 2,681.823.89%
0.28%
 0.00853695lei 10,687,227,770 
lei 401,027,216,525 
1.25%
3.23%
 149,535,357 
4
2024-04-03
lei 2,540.13lei 2,618.89lei 2,495.09lei 2,596.992.20%
-2.04%
 0.00851692lei 9,678,065,212 
lei 388,341,721,927 
1.08%
3.19%
 149,535,496 
4
2024-04-02
lei 2,670.46lei 2,675.85lei 2,539.11lei 2,550.12-4.78%
-5.03%
 0.00841153lei 11,500,090,017 
lei 381,334,416,196 
0.98%
3.16%
 149,535,628 
4
2024-04-01
lei 2,796.75lei 2,799.58lei 2,626.71lei 2,665.00-4.65%
-1.35%
 0.00829251lei 9,288,460,216 
lei 398,512,377,907 
1.01%
3.13%
 149,535,780 
4
2024-03-31
lei 2,769.41lei 2,802.80lei 2,769.41lei 2,794.340.91%
6.60%
 0.00851317lei 6,718,140,251 
lei 417,853,640,169 
1.17%
3.19%
 149,535,926 
4
2024-03-30
lei 2,813.15lei 2,813.48lei 2,754.16lei 2,768.70-2.33%
8.40%
 0.00862771lei 8,090,438,523 
lei 414,021,151,091 
1.38%
3.24%
 149,536,048 
4
2024-03-29
lei 2,690.21lei 2,858.04lei 2,687.08lei 2,839.925.54%
12.12%
 0.00880903lei 12,832,946,385 
lei 424,671,246,891 
1.69%
3.31%
 149,536,202 
4
2024-03-28
lei 2,641.68lei 2,715.86lei 2,641.68lei 2,680.661.50%
5.36%
 0.00825114lei 9,135,062,173 
lei 400,855,622,955 
1.02%
3.11%
 149,536,396 
4
2024-03-27
lei 2,664.50lei 2,684.70lei 2,598.18lei 2,638.66-0.88%
3.25%
 0.00827802lei 9,089,434,987 
lei 394,536,935,349 
0.89%
3.12%
 149,521,508 
4
2024-03-26
lei 2,692.68lei 2,736.62lei 2,627.52lei 2,658.79-1.10%
13.93%
 0.0082775lei 9,568,233,641 
lei 397,586,550,133 
1.01%
3.11%
 149,536,717 
4
2024-03-25
lei 2,611.88lei 2,745.18lei 2,600.05lei 2,694.573.08%
5.78%
 0.00838734lei 11,447,678,973 
lei 402,938,156,003 
1.18%
3.16%
 149,536,925 
4
2024-03-24
lei 2,544.83lei 2,628.70lei 2,528.21lei 2,617.862.50%
-0.28%
 0.00845641lei 8,035,886,988 
lei 391,467,180,364 
1.22%
3.17%
 149,537,179