|
Top Criptomonede Capitalizarea totală a pieței: lei 15,404,811,129,217 ||| 24h volum de schimb: lei 1,303,146,654,448 ||| criptomonede: 652
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 5 |  BNB (BNB) | lei 2,988.50
$672.15 | -1.95%
4.97% | 0.00620179 | lei 8,594,846,440
lei 421,044,322,675 | 0.66%
2.73% | 140,888,213 | $4,766.06 | |
BNB/AUD - A$ 1,034.71
BNB/BGN - 1,157.13 лв.
BNB/BRL - R$ 3,795.41
BNB/CAD - C$ 923.29
BNB/CHF - Fr. 552.15
BNB/CNY - CN¥ 4,842.34
BNB/CZK - Kč 14,697.53
BNB/DKK - kr. 4,412.71
BNB/EUR - € 591.15
BNB/GBP - £ 496.58
BNB/HKD - HK$ 5,264.95
BNB/HRK - kn 4,456.13
BNB/HUF - Ft 238,793.63
BNB/IDR - Rp 10,919,869
BNB/ILS - ₪ 2,427.30
BNB/INR - ₹ 57,227.84
BNB/JPY - ¥ 95,824.35
BNB/KRW - ₩ 917,968.59
BNB/MXN - Mex$ 12,934.49
BNB/MYR - RM 2,843.87
BNB/NOK - kr 6,792.90
BNB/NZD - NZ$ 1,122.95
BNB/PHP - ₱ 37,216.94
BNB/PLN - zł 2,518.31
BNB/RON - lei 2,988.50
BNB/RUB - ₽ 53,329.40
BNB/SEK - kr 6,407.16
BNB/SGD - S$ 865.25
BNB/THB - ฿ 21,846.73
BNB/TRY - ₺ 26,115.19
BNB/USD - $ 672.15
BNB/ZAR - R 11,993.69
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 5
2025-05-24 | lei 2,915.86 | lei 2,991.00 | lei 2,915.86 | lei 2,988.50 | -1.95%
4.97% | 0.00620179 | lei 8,594,846,440
lei 421,044,322,675 | 0.66%
2.73% | 140,888,213 | 5
2025-05-23 | lei 3,075.98 | lei 3,096.17 | lei 2,937.30 | lei 2,941.56 | -4.38%
1.50% | 0.00612342 | lei 8,944,029,463
lei 414,431,080,496 | 0.60%
2.70% | 140,888,238 | 5
2025-05-22 | lei 3,010.97 | lei 3,075.07 | lei 3,010.97 | lei 3,070.02 | 1.89%
5.43% | 0.00614652 | lei 10,059,516,388
lei 432,529,676,032 | 0.71%
2.71% | 140,888,309 | 5
2025-05-21 | lei 2,909.19 | lei 3,023.11 | lei 2,904.33 | lei 3,014.47 | 3.57%
3.31% | 0.00615249 | lei 10,661,821,683
lei 424,704,182,877 | 0.72%
2.72% | 140,888,395 | 5
2025-05-20 | lei 2,918.44 | lei 2,933.82 | lei 2,880.76 | lei 2,921.25 | 0.06%
-2.33% | 0.0060954 | lei 6,790,196,709
lei 411,569,973,634 | 0.75%
2.69% | 140,888,494 | 5
2025-05-19 | lei 2,938.37 | lei 2,945.96 | lei 2,862.50 | lei 2,932.99 | -0.07%
-1.64% | 0.00615435 | lei 7,228,090,587
lei 413,225,688,441 | 0.59%
2.71% | 140,888,560 | 5
2025-05-18 | lei 2,927.02 | lei 2,992.65 | lei 2,909.85 | lei 2,972.54 | 1.61%
-0.11% | 0.00610646 | lei 7,257,673,425
lei 418,797,217,648 | 0.68%
2.69% | 140,888,623 | 5
2025-05-17 | lei 2,956.79 | lei 2,956.79 | lei 2,910.26 | lei 2,925.36 | -1.14%
-3.62% | 0.00619557 | lei 6,638,628,849
lei 412,149,698,149 | 0.80%
2.71% | 140,888,681 | 5
2025-05-16 | lei 2,967.74 | lei 3,005.93 | lei 2,937.03 | lei 2,946.30 | -0.68%
-3.00% | 0.0062485 | lei 7,447,765,598
lei 415,099,949,151 | 0.77%
2.72% | 140,888,730 | 5
2025-05-15 | lei 2,974.81 | lei 3,008.32 | lei 2,935.13 | lei 2,968.47 | -0.16%
3.65% | 0.00627838 | lei 8,605,985,559
lei 418,224,550,719 | 0.73%
2.74% | 140,888,783 | 5
2025-05-14 | lei 3,033.13 | lei 3,033.40 | lei 2,958.28 | lei 2,975.81 | -2.09%
8.05% | 0.0062981 | lei 8,545,825,687
lei 419,259,435,355 | 0.76%
2.71% | 140,888,856 | 6
2025-05-13 | lei 3,037.04 | lei 3,080.69 | lei 2,951.68 | lei 3,063.11 | 0.74%
10.52% | 0.00638913 | lei 9,709,701,908
lei 431,558,975,382 | 0.74%
2.73% | 140,888,917 | 5
2025-05-12 | lei 2,964.05 | lei 3,144.21 | lei 2,956.49 | lei 3,012.45 | 1.65%
10.60% | 0.00642624 | lei 11,891,327,324
lei 424,421,004,256 | 0.75%
2.77% | 140,888,986 | 5
2025-05-11 | lei 3,019.29 | lei 3,034.42 | lei 2,955.04 | lei 2,959.79 | -1.90%
10.97% | 0.00625363 | lei 8,695,419,536
lei 417,002,104,021 | 0.76%
2.72% | 140,889,068 | 5
2025-05-10 | lei 3,033.97 | lei 3,080.49 | lei 2,957.96 | lei 3,017.08 | -0.51%
10.66% | 0.00633553 | lei 10,359,606,902
lei 425,073,174,263 | 0.90%
2.73% | 140,889,134 | 5
2025-05-09 | lei 2,870.56 | lei 3,048.95 | lei 2,849.00 | lei 3,043.25 | 6.08%
10.86% | 0.00647262 | lei 11,035,228,549
lei 428,761,132,582 | 0.71%
2.84% | 140,889,217 | 5
2025-05-08 | lei 2,728.39 | lei 2,840.99 | lei 2,718.92 | lei 2,840.99 | 4.06%
4.74% | 0.00609467 | lei 9,312,860,005
lei 400,265,807,781 | 0.66%
2.71% | 140,889,309 | 5
2025-05-07 | lei 2,705.29 | lei 2,734.20 | lei 2,686.87 | lei 2,709.99 | 0.13%
0.64% | 0.00621844 | lei 6,907,619,166
lei 381,809,370,091 | 0.63%
2.80% | 140,889,438 | 5
2025-05-06 | lei 2,630.28 | lei 2,653.78 | lei 2,613.32 | lei 2,653.78 | 0.84%
0.31% | 0.00622826 | lei 7,037,443,911
lei 373,890,573,084 | 1.12%
2.80% | 140,889,583 | 5
2025-05-05 | lei 2,577.66 | lei 2,636.22 | lei 2,570.22 | lei 2,627.27 | 1.96%
-1.40% | 0.00631014 | lei 6,448,287,306
lei 370,155,334,757 | 1.12%
2.81% | 140,889,722 | 5
2025-05-04 | lei 2,642.10 | lei 2,644.82 | lei 2,578.65 | lei 2,581.36 | -2.21%
-2.90% | 0.00621184 | lei 5,741,642,688
lei 363,687,127,689 | 1.33%
2.77% | 140,889,816 | 5
2025-05-03 | lei 2,648.47 | lei 2,648.72 | lei 2,624.51 | lei 2,639.76 | -0.34%
-1.39% | 0.00625107 | lei 5,383,511,252
lei 371,914,933,493 | 1.32%
2.79% | 140,889,893 | 5
2025-05-02 | lei 2,642.66 | lei 2,658.25 | lei 2,625.67 | lei 2,648.73 | 0.24%
0.16% | 0.00620682 | lei 6,366,644,036
lei 373,179,028,109 | 1.05%
2.77% | 140,889,958 | 5
2025-05-01 | lei 2,638.92 | lei 2,662.45 | lei 2,634.50 | lei 2,637.74 | -0.06%
-0.46% | 0.00621441 | lei 6,183,744,136
lei 371,631,771,694 | 0.88%
2.77% | 140,890,022 | 5
2025-04-30 | lei 2,630.85 | lei 2,646.32 | lei 2,597.44 | lei 2,625.95 | -0.22%
-1.04% | 0.00636312 | lei 6,589,226,838
lei 369,970,058,961 | 0.99%
2.82% | 140,890,096 | 5
2025-04-29 | lei 2,646.83 | lei 2,665.28 | lei 2,613.89 | lei 2,622.59 | -0.88%
-2.90% | 0.00637216 | lei 6,924,120,735
lei 369,497,285,478 | 1.06%
2.82% | 140,890,179 | 5
2025-04-28 | lei 2,643.15 | lei 2,662.57 | lei 2,624.00 | lei 2,654.01 | 0.48%
1.51% | 0.00637997 | lei 6,486,347,065
lei 373,924,203,841 | 0.83%
2.83% | 140,890,262 | 5
2025-04-27 | lei 2,663.14 | lei 2,666.58 | lei 2,622.26 | lei 2,644.68 | -0.70%
1.78% | 0.00643419 | lei 6,360,765,169
lei 372,609,699,696 | 1.24%
2.84% | 140,890,334 | 5
2025-04-26 | lei 2,630.39 | lei 2,669.31 | lei 2,630.39 | lei 2,663.41 | 1.24%
2.66% | 0.00642049 | lei 6,623,523,216
lei 375,249,267,244 | 1.20%
2.84% | 140,890,391 | 5
2025-04-25 | lei 2,638.81 | lei 2,675.82 | lei 2,622.78 | lei 2,631.53 | -0.36%
1.40% | 0.00633159 | lei 7,617,165,824
lei 370,756,983,151 | 0.85%
2.81% | 140,890,449 |
|
||| Confidenţialitate © 2025, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0087 s