|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,840,272,469,496 ||| 24h volum de schimb: lei 761,992,083,224 ||| criptomonede: 695
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 4 |  BNB (BNB) | lei 2,821.90
$607.23 | 0.40%
10.99% | 0.00943945 | lei 6,938,643,639
lei 416,479,846,793 | 0.91%
3.52% | 147,588,306 | $4,551.56 | |
BNB/AUD - A$ 933.24
BNB/BGN - 1,109.21 лв.
BNB/BRL - R$ 3,125.45
BNB/CAD - C$ 831.57
BNB/CHF - Fr. 555.23
BNB/CNY - CN¥ 4,400.32
BNB/CZK - Kč 14,317.90
BNB/DKK - kr. 4,229.97
BNB/EUR - € 567.06
BNB/GBP - £ 487.08
BNB/HKD - HK$ 4,754.42
BNB/HRK - kn 4,299.26
BNB/HUF - Ft 223,343.80
BNB/IDR - Rp 9,847,020
BNB/ILS - ₪ 2,294.57
BNB/INR - ₹ 50,605.79
BNB/JPY - ¥ 94,381.74
BNB/KRW - ₩ 835,482.25
BNB/MXN - Mex$ 10,362.98
BNB/MYR - RM 2,904.67
BNB/NOK - kr 6,667.46
BNB/NZD - NZ$ 1,021.71
BNB/PHP - ₱ 35,142.90
BNB/PLN - zł 2,458.72
BNB/RON - lei 2,821.90
BNB/RUB - ₽ 56,575.12
BNB/SEK - kr 6,600.36
BNB/SGD - S$ 826.27
BNB/THB - ฿ 22,570.71
BNB/TRY - ₺ 19,783.73
BNB/USD - $ 607.23
BNB/ZAR - R 11,661.05
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 4
2024-04-25 | lei 2,827.24 | lei 2,827.24 | lei 2,796.58 | lei 2,821.90 | 0.40%
10.99% | 0.00943945 | lei 6,938,643,639
lei 416,479,846,793 | 0.91%
3.52% | 147,588,306 | 4
2024-04-24 | lei 2,820.18 | lei 2,867.97 | lei 2,758.63 | lei 2,822.43 | 0.05%
13.45% | 0.0094479 | lei 7,054,413,482
lei 416,558,174,656 | 0.93%
3.52% | 147,588,316 | 4
2024-04-23 | lei 2,827.13 | lei 2,858.20 | lei 2,802.92 | lei 2,833.96 | 0.23%
13.07% | 0.00914254 | lei 6,437,207,944
lei 423,770,878,510 | 1.04%
3.47% | 149,532,891 | 4
2024-04-22 | lei 2,702.85 | lei 2,836.78 | lei 2,702.85 | lei 2,826.13 | 4.59%
9.62% | 0.00905953 | lei 6,059,775,368
lei 422,599,002,498 | 0.93%
3.46% | 149,533,001 | 4
2024-04-21 | lei 2,664.88 | lei 2,714.14 | lei 2,649.42 | lei 2,704.78 | 1.47%
1.98% | 0.00891857 | lei 3,651,077,870
lei 404,454,187,159 | 0.72%
3.39% | 149,533,112 | 4
2024-04-20 | lei 2,590.70 | lei 2,680.56 | lei 2,569.54 | lei 2,665.55 | 2.72%
2.48% | 0.00879581 | lei 3,263,642,936
lei 398,588,615,148 | 0.58%
3.34% | 149,533,215 | 4
2024-04-19 | lei 2,585.86 | lei 2,644.39 | lei 2,470.65 | lei 2,603.69 | 0.70%
-6.77% | 0.00868482 | lei 6,176,393,618
lei 389,338,915,715 | 0.60%
3.34% | 149,533,331 | 4
2024-04-18 | lei 2,492.83 | lei 2,585.06 | lei 2,457.92 | lei 2,571.19 | 3.06%
-8.82% | 0.00869566 | lei 6,704,740,583
lei 384,355,663,125 | 0.87%
3.33% | 149,485,513 | 4
2024-04-17 | lei 2,514.28 | lei 2,563.17 | lei 2,416.38 | lei 2,504.00 | -0.32%
-12.13% | 0.00872674 | lei 6,621,615,948
lei 374,431,784,581 | 0.75%
3.33% | 149,533,513 | 4
2024-04-16 | lei 2,594.03 | lei 2,596.13 | lei 2,461.58 | lei 2,517.61 | -2.85%
-7.63% | 0.00842147 | lei 6,077,976,576
lei 376,468,187,724 | 0.65%
3.24% | 149,533,820 | 4
2024-04-15 | lei 2,648.51 | lei 2,732.62 | lei 2,559.49 | lei 2,579.81 | -2.71%
-5.95% | 0.00870429 | lei 6,949,641,584
lei 385,768,519,351 | 0.66%
3.34% | 149,533,940 | 4
2024-04-14 | lei 2,594.69 | lei 2,664.44 | lei 2,519.94 | lei 2,654.51 | 1.97%
-2.77% | 0.00863481 | lei 8,100,619,751
lei 396,939,910,374 | 0.68%
3.34% | 149,534,056 | 4
2024-04-13 | lei 2,789.03 | lei 2,798.46 | lei 2,432.77 | lei 2,603.25 | -6.54%
-4.92% | 0.00866221 | lei 12,435,294,101
lei 389,271,944,677 | 0.88%
3.39% | 149,532,959 | 4
2024-04-12 | lei 2,804.36 | lei 2,906.24 | lei 2,670.04 | lei 2,762.64 | -1.51%
2.75% | 0.00886296 | lei 12,099,543,406
lei 413,101,387,138 | 1.06%
3.41% | 149,531,312 | 4
2024-04-11 | lei 2,818.94 | lei 2,854.50 | lei 2,742.39 | lei 2,798.58 | -0.63%
3.43% | 0.00863148 | lei 6,028,140,329
lei 418,483,451,635 | 0.85%
3.25% | 149,534,289 | 4
2024-04-10 | lei 2,659.39 | lei 2,791.68 | lei 2,632.08 | lei 2,788.45 | 4.80%
8.19% | 0.00863784 | lei 7,556,344,139
lei 416,968,280,457 | 0.89%
3.25% | 149,534,052 | 4
2024-04-09 | lei 2,686.86 | lei 2,697.89 | lei 2,630.40 | lei 2,659.44 | -1.09%
5.53% | 0.00840129 | lei 9,107,842,113
lei 397,674,918,725 | 1.04%
3.16% | 149,533,471 | 4
2024-04-08 | lei 2,676.35 | lei 2,747.69 | lei 2,650.71 | lei 2,692.15 | 0.58%
1.58% | 0.00820155 | lei 7,956,849,074
lei 402,570,329,470 | 0.93%
3.08% | 149,534,876 | 4
2024-04-07 | lei 2,686.59 | lei 2,708.79 | lei 2,655.98 | lei 2,678.32 | -0.29%
-3.69% | 0.00841858 | lei 6,307,980,593
lei 400,502,671,044 | 1.14%
3.17% | 149,535,026 | 4
2024-04-06 | lei 2,657.85 | lei 2,704.31 | lei 2,640.24 | lei 2,686.05 | 1.01%
-2.54% | 0.00849413 | lei 6,101,935,065
lei 401,658,033,348 | 1.11%
3.22% | 149,535,141 | 4
2024-04-05 | lei 2,688.02 | lei 2,711.64 | lei 2,597.24 | lei 2,662.75 | -0.89%
-5.79% | 0.00853557 | lei 9,123,870,897
lei 398,174,876,945 | 1.08%
3.23% | 149,535,239 | 4
2024-04-04 | lei 2,578.47 | lei 2,740.36 | lei 2,573.82 | lei 2,681.82 | 3.89%
0.28% | 0.00853695 | lei 10,687,227,770
lei 401,027,216,525 | 1.25%
3.23% | 149,535,357 | 4
2024-04-03 | lei 2,540.13 | lei 2,618.89 | lei 2,495.09 | lei 2,596.99 | 2.20%
-2.04% | 0.00851692 | lei 9,678,065,212
lei 388,341,721,927 | 1.08%
3.19% | 149,535,496 | 4
2024-04-02 | lei 2,670.46 | lei 2,675.85 | lei 2,539.11 | lei 2,550.12 | -4.78%
-5.03% | 0.00841153 | lei 11,500,090,017
lei 381,334,416,196 | 0.98%
3.16% | 149,535,628 | 4
2024-04-01 | lei 2,796.75 | lei 2,799.58 | lei 2,626.71 | lei 2,665.00 | -4.65%
-1.35% | 0.00829251 | lei 9,288,460,216
lei 398,512,377,907 | 1.01%
3.13% | 149,535,780 | 4
2024-03-31 | lei 2,769.41 | lei 2,802.80 | lei 2,769.41 | lei 2,794.34 | 0.91%
6.60% | 0.00851317 | lei 6,718,140,251
lei 417,853,640,169 | 1.17%
3.19% | 149,535,926 | 4
2024-03-30 | lei 2,813.15 | lei 2,813.48 | lei 2,754.16 | lei 2,768.70 | -2.33%
8.40% | 0.00862771 | lei 8,090,438,523
lei 414,021,151,091 | 1.38%
3.24% | 149,536,048 | 4
2024-03-29 | lei 2,690.21 | lei 2,858.04 | lei 2,687.08 | lei 2,839.92 | 5.54%
12.12% | 0.00880903 | lei 12,832,946,385
lei 424,671,246,891 | 1.69%
3.31% | 149,536,202 | 4
2024-03-28 | lei 2,641.68 | lei 2,715.86 | lei 2,641.68 | lei 2,680.66 | 1.50%
5.36% | 0.00825114 | lei 9,135,062,173
lei 400,855,622,955 | 1.02%
3.11% | 149,536,396 | 4
2024-03-27 | lei 2,664.50 | lei 2,684.70 | lei 2,598.18 | lei 2,638.66 | -0.88%
3.25% | 0.00827802 | lei 9,089,434,987
lei 394,536,935,349 | 0.89%
3.12% | 149,521,508 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0049 s