Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,881,936,126,719 ||| 24h volum de schimb: lei 908,164,805,551 ||| criptomonede: 658
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 13 | Polkadot (DOT) | lei 43.92 $9.56 | 1.01% 3.77% | 0.00013502 | lei 1,175,932,280 lei 62,687,179,455 | 0.13% 0.49% | 1,427,161,547 | $693.74 | |
DOT/AUD - A$ 14.62 DOT/BGN - 17.27 лв. DOT/BRL - R$ 47.72 DOT/CAD - C$ 12.98 DOT/CHF - Fr. 8.65 DOT/CNY - CN¥ 69.09 DOT/CZK - Kč 223.70 DOT/DKK - kr. 65.87
DOT/EUR - € 8.83 DOT/GBP - £ 7.57 DOT/HKD - HK$ 74.80 DOT/HRK - kn 65.80 DOT/HUF - Ft 3,488.13 DOT/IDR - Rp 151,786 DOT/ILS - ₪ 35.15 DOT/INR - ₹ 796.82
DOT/JPY - ¥ 1,447.04 DOT/KRW - ₩ 12,872.92 DOT/MXN - Mex$ 158.24 DOT/MYR - RM 45.25 DOT/NOK - kr 103.12 DOT/NZD - NZ$ 15.94 DOT/PHP - ₱ 537.91 DOT/PLN - zł 38.11
DOT/RON - lei 43.92 DOT/RUB - ₽ 883.82 DOT/SEK - kr 101.57 DOT/SGD - S$ 12.88 DOT/THB - ฿ 347.83 DOT/TRY - ₺ 308.87 DOT/USD - $ 9.56 DOT/ZAR - R 181.00
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 13 2024-03-28 | lei 43.41 | lei 44.31 | lei 42.74 | lei 43.92 | 1.01% 3.77% | 0.00013502 | lei 1,175,932,280 lei 62,687,179,455 | 0.13% 0.49% | 1,427,161,547 | 13 2024-03-27 | lei 44.48 | lei 44.93 | lei 42.77 | lei 43.28 | -2.66% -0.76% | 0.00013578 | lei 1,490,389,695 lei 61,753,361,619 | 0.15% 0.49% | 1,426,816,173 | 13 2024-03-26 | lei 44.64 | lei 46.07 | lei 43.74 | lei 44.43 | -0.36% 10.44% | 0.000138336 | lei 1,653,823,569 lei 63,381,342,928 | 0.18% 0.50% | 1,426,401,004 | 13 2024-03-25 | lei 43.05 | lei 45.12 | lei 42.78 | lei 44.70 | 3.76% -1.80% | 0.000139132 | lei 1,379,449,549 lei 63,740,837,750 | 0.14% 0.50% | 1,426,022,386 | 13 2024-03-24 | lei 41.34 | lei 43.31 | lei 41.29 | lei 43.15 | 4.01% -6.84% | 0.000139398 | lei 889,648,760 lei 61,536,230,664 | 0.14% 0.50% | 1,425,986,056 | 13 2024-03-23 | lei 41.01 | lei 42.35 | lei 40.88 | lei 41.49 | 1.39% -7.03% | 0.000140254 | lei 872,314,916 lei 59,149,969,380 | 0.13% 0.50% | 1,425,591,411 | 13 2024-03-22 | lei 42.08 | lei 42.87 | lei 40.04 | lei 40.86 | -2.94% -17.82% | 0.00014007 | lei 1,362,860,396 lei 58,238,270,252 | 0.14% 0.50% | 1,425,234,053 | 13 2024-03-21 | lei 43.16 | lei 43.55 | lei 41.28 | lei 41.74 | -3.39% -19.96% | 0.000140131 | lei 1,555,621,595 lei 59,467,322,522 | 0.15% 0.50% | 1,424,840,655 | 13 2024-03-20 | lei 40.15 | lei 43.73 | lei 38.99 | lei 43.48 | 8.09% -15.51% | 0.000139915 | lei 2,431,331,852 lei 61,937,049,888 | 0.16% 0.50% | 1,424,456,929 | 13 2024-03-19 | lei 45.16 | lei 45.16 | lei 39.36 | lei 40.17 | -11.34% -18.12% | 0.000141822 | lei 2,773,748,473 lei 57,212,514,042 | 0.17% 0.51% | 1,424,141,340 | 12 2024-03-18 | lei 45.97 | lei 47.48 | lei 43.97 | lei 45.48 | -0.58% -10.04% | 0.000146975 | lei 2,110,930,459 lei 64,745,233,601 | 0.17% 0.53% | 1,423,664,300 | 13 2024-03-17 | lei 44.30 | lei 46.73 | lei 42.50 | lei 45.79 | 3.25% -1.97% | 0.000146715 | lei 2,010,851,505 lei 59,116,928,273 | 0.18% 0.47% | 1,290,991,746 | 12 2024-03-16 | lei 49.33 | lei 49.52 | lei 43.61 | lei 44.21 | -10.66% -8.12% | 0.000148095 | lei 2,677,034,466 lei 57,058,119,897 | 0.22% 0.48% | 1,290,598,495 | 12 2024-03-15 | lei 52.45 | lei 53.38 | lei 46.47 | lei 49.59 | -5.63% 1.34% | 0.000155897 | lei 4,211,501,709 lei 63,987,258,451 | 0.24% 0.50% | 1,290,220,824 | 12 2024-03-14 | lei 51.38 | lei 53.93 | lei 49.06 | lei 52.25 | 3.23% 10.23% | 0.000161086 | lei 4,362,032,873 lei 67,393,140,179 | 0.30% 0.52% | 1,289,838,652 | 13 2024-03-13 | lei 48.70 | lei 51.32 | lei 48.48 | lei 51.12 | 4.79% 7.02% | 0.0001538 | lei 2,535,307,205 lei 65,919,838,247 | 0.21% 0.50% | 1,289,562,942 | 13 2024-03-12 | lei 50.13 | lei 50.52 | lei 46.62 | lei 48.73 | -3.00% 14.41% | 0.000150064 | lei 2,574,907,407 lei 62,816,640,577 | 0.18% 0.49% | 1,289,057,279 | 12 2024-03-11 | lei 46.68 | lei 50.99 | lei 45.24 | lei 50.22 | 7.51% 11.30% | 0.000153316 | lei 3,324,679,368 lei 64,714,860,776 | 0.22% 0.50% | 1,288,663,694 | 12 2024-03-10 | lei 47.74 | lei 47.99 | lei 45.61 | lei 46.71 | -2.36% 5.27% | 0.000149064 | lei 1,765,528,802 lei 60,178,288,013 | 0.18% 0.48% | 1,288,254,754 | 12 2024-03-09 | lei 48.44 | lei 49.77 | lei 47.51 | lei 47.84 | -1.23% 11.69% | 0.000153836 | lei 2,044,250,321 lei 61,864,897,024 | 0.27% 0.50% | 1,293,054,170 | 12 2024-03-08 | lei 47.46 | lei 48.56 | lei 45.57 | lei 48.44 | 2.38% 23.25% | 0.000156142 | lei 2,762,591,503 lei 62,364,284,161 | 0.21% 0.50% | 1,287,497,134 | 12 2024-03-07 | lei 48.08 | lei 50.05 | lei 46.84 | lei 47.51 | -0.81% 26.14% | 0.000155524 | lei 2,671,547,913 lei 61,155,233,267 | 0.22% 0.50% | 1,287,108,068 | 12 2024-03-06 | lei 42.82 | lei 48.28 | lei 41.34 | lei 48.13 | 12.03% 25.48% | 0.000158805 | lei 3,601,332,335 lei 62,182,404,832 | 0.23% 0.51% | 1,291,904,908 | 12 2024-03-05 | lei 45.51 | lei 49.21 | lei 40.53 | lei 42.98 | -5.64% 12.19% | 0.000146099 | lei 6,157,423,210 lei 55,508,970,652 | 0.27% 0.48% | 1,291,528,657 | 12 2024-03-04 | lei 44.71 | lei 47.00 | lei 44.20 | lei 45.54 | 1.72% 22.81% | 0.000145568 | lei 3,925,158,909 lei 58,565,507,913 | 0.26% 0.48% | 1,285,920,110 | 12 2024-03-03 | lei 43.23 | lei 45.28 | lei 40.60 | lei 44.80 | 3.60% 23.20% | 0.000154889 | lei 3,040,183,931 lei 58,948,909,648 | 0.36% 0.51% | 1,315,721,495 | 14 2024-03-02 | lei 39.72 | lei 43.27 | lei 39.49 | lei 43.24 | 8.97% 21.02% | 0.00015201 | lei 2,536,157,483 lei 55,797,887,758 | 0.31% 0.49% | 1,290,352,293 | 13 2024-03-01 | lei 37.83 | lei 39.66 | lei 37.83 | lei 39.66 | 4.78% 14.25% | 0.000138608 | lei 1,541,847,738 lei 51,162,452,792 | 0.16% 0.45% | 1,289,878,166 | 13 2024-02-29 | lei 38.25 | lei 40.69 | lei 36.97 | lei 37.87 | -1.33% 10.35% | 0.000134784 | lei 2,332,048,372 lei 48,841,798,269 | 0.17% 0.45% | 1,289,588,378 | 13 2024-02-28 | lei 38.32 | lei 39.71 | lei 36.40 | lei 38.37 | 0.17% 11.86% | 0.000133864 | lei 2,790,265,294 lei 49,286,830,649 | 0.18% 0.45% | 1,284,534,541 |
|