CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,791,278,419,034 ||| 24h volum de schimb: lei 861,761,810,445 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
9 Polkadot (DOT)lei 57.10
$13.70
-7.61%
28.61%
 0.000368619lei 5,500,196,662 
lei 55,880,582,754 
0.64%
0.64%
 978,656,715 
1,094,380,871 
$714.62
$799.12
DOT Polkadot =
RON

DOT/AUD - A$ 18.57
DOT/BGN - 22.72 лв.
DOT/BRL - R$ 70.95
DOT/CAD - C$ 17.19
DOT/CHF - Fr. 12.55
DOT/CNY - CN¥ 88.76
DOT/CZK - 297.89
DOT/DKK - kr. 86.35
DOT/EUR - 11.61
DOT/GBP - £ 9.91
DOT/HKD - HK$ 106.57
DOT/HRK - kn 87.29
DOT/HUF - Ft 4,195.93
DOT/IDR - Rp 198,456
DOT/ILS - 44.62
DOT/INR - 1,018.73
DOT/JPY - ¥ 1,510.57
DOT/KRW - 15,759.65
DOT/MXN - Mex$ 274.74
DOT/MYR - RM 57.95
DOT/NOK - kr 120.82
DOT/NZD - NZ$ 19.60
DOT/PHP - 689.75
DOT/PLN - 53.34
DOT/RON - lei 57.10
DOT/RUB - 1,010.23
DOT/SEK - kr 118.21
DOT/SGD - S$ 18.61
DOT/THB - ฿ 450.19
DOT/TRY - 117.32
DOT/USD - $ 13.70
DOT/ZAR - R 202.59
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
9
2021-07-27
lei 58.48lei 58.90lei 56.11lei 57.10-7.61%
28.61%
 0.000368619lei 5,500,196,662 
lei 55,880,582,754 
0.64%
0.64%
 978,656,715 
9
2021-07-26
lei 57.22lei 63.85lei 57.22lei 58.372.18%
21.70%
 0.000374027lei 7,516,588,782 
lei 57,123,774,901 
0.70%
0.65%
 978,607,327 
9
2021-07-25
lei 57.47lei 57.84lei 54.84lei 57.18-0.94%
7.60%
 0.000388169lei 3,247,472,073 
lei 55,938,668,560 
0.61%
0.65%
 978,287,216 
9
2021-07-24
lei 55.47lei 58.52lei 55.04lei 57.753.26%
12.10%
 0.000403434lei 3,723,956,682 
lei 56,481,158,143 
0.62%
0.66%
 978,070,825 
9
2021-07-23
lei 55.18lei 56.37lei 51.78lei 55.821.38%
10.91%
 0.000398237lei 3,971,566,277 
lei 54,585,377,670 
0.69%
0.65%
 977,841,184 
9
2021-07-22
lei 51.13lei 55.71lei 49.69lei 54.996.96%
1.11%
 0.00040692lei 4,351,240,174 
lei 53,753,129,977 
0.82%
0.65%
 977,576,074 
9
2021-07-21
lei 45.94lei 53.53lei 44.71lei 51.5012.25%
-10.45%
 0.000382897lei 5,148,944,971 
lei 50,329,813,270 
0.77%
0.62%
 977,356,049 
10
2021-07-20
lei 47.63lei 48.02lei 43.75lei 45.80-4.47%
-22.26%
 0.000368256lei 3,925,271,104 
lei 44,748,918,780 
0.73%
0.58%
 977,116,881 
9
2021-07-19
lei 53.12lei 53.12lei 47.47lei 47.93-9.66%
-23.12%
 0.000372122lei 3,639,696,139 
lei 46,812,438,199 
0.79%
0.59%
 976,748,977 
9
2021-07-18
lei 51.69lei 53.80lei 51.49lei 53.033.13%
-18.04%
 0.000399329lei 2,819,647,629 
lei 51,776,263,353 
0.66%
0.64%
 976,271,535 
9
2021-07-17
lei 50.26lei 53.00lei 49.10lei 51.432.34%
-19.27%
 0.000390038lei 3,562,393,963 
lei 50,194,881,750 
0.78%
0.62%
 976,075,369 
9
2021-07-16
lei 53.85lei 55.41lei 50.24lei 50.25-7.56%
-23.28%
 0.000383268lei 3,363,444,712 
lei 49,041,370,000 
0.63%
0.61%
 975,876,102 
9
2021-07-15
lei 57.37lei 58.74lei 53.40lei 54.28-5.28%
-15.05%
 0.00041167lei 3,178,776,355 
lei 52,948,465,962 
0.59%
0.65%
 975,546,618 
9
2021-07-14
lei 59.39lei 59.39lei 55.31lei 57.56-2.56%
-18.24%
 0.000419622lei 3,584,834,036 
lei 56,141,705,332 
0.67%
0.67%
 975,332,688 
9
2021-07-13
lei 61.23lei 62.66lei 58.27lei 58.59-5.46%
-12.02%
 0.000433098lei 2,515,916,658 
lei 57,128,148,391 
0.52%
0.69%
 975,087,947 
9
2021-07-12
lei 64.27lei 64.93lei 59.91lei 61.92-3.72%
-2.30%
 0.000448846lei 2,775,509,929 
lei 60,364,994,550 
0.54%
0.72%
 974,816,175 
9
2021-07-11
lei 63.43lei 65.09lei 63.00lei 64.321.58%
-3.13%
 0.000452374lei 2,254,563,679 
lei 61,720,244,032 
0.53%
0.72%
 959,609,841 
9
2021-07-10
lei 65.35lei 66.22lei 62.59lei 63.43-2.74%
-1.70%
 0.000455885lei 2,766,964,146 
lei 60,858,181,038 
0.56%
0.72%
 959,398,365 
9
2021-07-09
lei 63.17lei 65.71lei 61.97lei 65.332.36%
2.20%
 0.00046335lei 3,417,715,838 
lei 62,670,070,676 
0.56%
0.73%
 959,273,291 
9
2021-07-08
lei 70.46lei 70.46lei 62.79lei 64.08-8.77%
0.46%
 0.000466807lei 4,653,356,839 
lei 61,449,170,210 
0.70%
0.72%
 958,938,159 
9
2021-07-07
lei 67.65lei 73.40lei 67.21lei 70.024.78%
2.84%
 0.000495976lei 5,928,808,282 
lei 67,129,994,241 
0.97%
0.77%
 958,740,820 
9
2021-07-06
lei 63.34lei 66.80lei 63.34lei 66.544.99%
-1.00%
 0.000469962lei 4,138,984,645 
lei 63,753,041,720 
0.68%
0.73%
 958,135,669 
9
2021-07-05
lei 66.51lei 66.51lei 61.87lei 63.35-4.65%
-3.14%
 0.000451182lei 3,507,434,975 
lei 60,674,597,786 
0.63%
0.71%
 957,838,772 
9
2021-07-04
lei 64.51lei 68.79lei 63.34lei 66.442.86%
6.42%
 0.000453154lei 3,123,162,533 
lei 63,624,794,703 
0.61%
0.72%
 957,627,383 
9
2021-07-03
lei 63.72lei 65.45lei 62.64lei 64.601.31%
8.38%
 0.000448379lei 2,954,046,916 
lei 61,840,599,877 
0.60%
0.71%
 957,349,942 
9
2021-07-02
lei 63.73lei 64.26lei 61.08lei 63.860.52%
5.53%
 0.000452961lei 3,130,528,161 
lei 61,121,926,536 
0.49%
0.72%
 957,154,345 
9
2021-07-01
lei 67.52lei 67.68lei 61.96lei 63.44-6.55%
-5.62%
 0.000454521lei 3,681,556,863 
lei 60,709,825,300 
0.53%
0.72%
 956,916,057 
9
lei 0.00lei 0.00lei 0.00lei 0.000.85%
2.90%
 0.000466134lei 0 
lei 0 
0.68%
0.74%
 956,294,899 
9
lei 0.00lei 0.00lei 0.00lei 0.002.91%
11.08%
 0.000452007lei 0 
lei 0 
0.74%
0.74%
 956,084,424 
9
lei 0.00lei 0.00lei 0.00lei 0.004.75%
-0.20%
 0.000457093lei 0 
lei 0 
0.69%
0.74%
 955,852,180