CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,881,936,126,719 ||| 24h volum de schimb: lei 908,164,805,551 ||| criptomonede: 658

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
13 Polkadot (DOT)lei 43.92
$9.56
1.01%
3.77%
 0.00013502lei 1,175,932,280 
lei 62,687,179,455 
0.13%
0.49%
 1,427,161,547 $693.74
DOT Polkadot =
RON

DOT/AUD - A$ 14.62
DOT/BGN - 17.27 лв.
DOT/BRL - R$ 47.72
DOT/CAD - C$ 12.98
DOT/CHF - Fr. 8.65
DOT/CNY - CN¥ 69.09
DOT/CZK - 223.70
DOT/DKK - kr. 65.87
DOT/EUR - 8.83
DOT/GBP - £ 7.57
DOT/HKD - HK$ 74.80
DOT/HRK - kn 65.80
DOT/HUF - Ft 3,488.13
DOT/IDR - Rp 151,786
DOT/ILS - 35.15
DOT/INR - 796.82
DOT/JPY - ¥ 1,447.04
DOT/KRW - 12,872.92
DOT/MXN - Mex$ 158.24
DOT/MYR - RM 45.25
DOT/NOK - kr 103.12
DOT/NZD - NZ$ 15.94
DOT/PHP - 537.91
DOT/PLN - 38.11
DOT/RON - lei 43.92
DOT/RUB - 883.82
DOT/SEK - kr 101.57
DOT/SGD - S$ 12.88
DOT/THB - ฿ 347.83
DOT/TRY - 308.87
DOT/USD - $ 9.56
DOT/ZAR - R 181.00
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
13
2024-03-28
lei 43.41lei 44.31lei 42.74lei 43.921.01%
3.77%
 0.00013502lei 1,175,932,280 
lei 62,687,179,455 
0.13%
0.49%
 1,427,161,547 
13
2024-03-27
lei 44.48lei 44.93lei 42.77lei 43.28-2.66%
-0.76%
 0.00013578lei 1,490,389,695 
lei 61,753,361,619 
0.15%
0.49%
 1,426,816,173 
13
2024-03-26
lei 44.64lei 46.07lei 43.74lei 44.43-0.36%
10.44%
 0.000138336lei 1,653,823,569 
lei 63,381,342,928 
0.18%
0.50%
 1,426,401,004 
13
2024-03-25
lei 43.05lei 45.12lei 42.78lei 44.703.76%
-1.80%
 0.000139132lei 1,379,449,549 
lei 63,740,837,750 
0.14%
0.50%
 1,426,022,386 
13
2024-03-24
lei 41.34lei 43.31lei 41.29lei 43.154.01%
-6.84%
 0.000139398lei 889,648,760 
lei 61,536,230,664 
0.14%
0.50%
 1,425,986,056 
13
2024-03-23
lei 41.01lei 42.35lei 40.88lei 41.491.39%
-7.03%
 0.000140254lei 872,314,916 
lei 59,149,969,380 
0.13%
0.50%
 1,425,591,411 
13
2024-03-22
lei 42.08lei 42.87lei 40.04lei 40.86-2.94%
-17.82%
 0.00014007lei 1,362,860,396 
lei 58,238,270,252 
0.14%
0.50%
 1,425,234,053 
13
2024-03-21
lei 43.16lei 43.55lei 41.28lei 41.74-3.39%
-19.96%
 0.000140131lei 1,555,621,595 
lei 59,467,322,522 
0.15%
0.50%
 1,424,840,655 
13
2024-03-20
lei 40.15lei 43.73lei 38.99lei 43.488.09%
-15.51%
 0.000139915lei 2,431,331,852 
lei 61,937,049,888 
0.16%
0.50%
 1,424,456,929 
13
2024-03-19
lei 45.16lei 45.16lei 39.36lei 40.17-11.34%
-18.12%
 0.000141822lei 2,773,748,473 
lei 57,212,514,042 
0.17%
0.51%
 1,424,141,340 
12
2024-03-18
lei 45.97lei 47.48lei 43.97lei 45.48-0.58%
-10.04%
 0.000146975lei 2,110,930,459 
lei 64,745,233,601 
0.17%
0.53%
 1,423,664,300 
13
2024-03-17
lei 44.30lei 46.73lei 42.50lei 45.793.25%
-1.97%
 0.000146715lei 2,010,851,505 
lei 59,116,928,273 
0.18%
0.47%
 1,290,991,746 
12
2024-03-16
lei 49.33lei 49.52lei 43.61lei 44.21-10.66%
-8.12%
 0.000148095lei 2,677,034,466 
lei 57,058,119,897 
0.22%
0.48%
 1,290,598,495 
12
2024-03-15
lei 52.45lei 53.38lei 46.47lei 49.59-5.63%
1.34%
 0.000155897lei 4,211,501,709 
lei 63,987,258,451 
0.24%
0.50%
 1,290,220,824 
12
2024-03-14
lei 51.38lei 53.93lei 49.06lei 52.253.23%
10.23%
 0.000161086lei 4,362,032,873 
lei 67,393,140,179 
0.30%
0.52%
 1,289,838,652 
13
2024-03-13
lei 48.70lei 51.32lei 48.48lei 51.124.79%
7.02%
 0.0001538lei 2,535,307,205 
lei 65,919,838,247 
0.21%
0.50%
 1,289,562,942 
13
2024-03-12
lei 50.13lei 50.52lei 46.62lei 48.73-3.00%
14.41%
 0.000150064lei 2,574,907,407 
lei 62,816,640,577 
0.18%
0.49%
 1,289,057,279 
12
2024-03-11
lei 46.68lei 50.99lei 45.24lei 50.227.51%
11.30%
 0.000153316lei 3,324,679,368 
lei 64,714,860,776 
0.22%
0.50%
 1,288,663,694 
12
2024-03-10
lei 47.74lei 47.99lei 45.61lei 46.71-2.36%
5.27%
 0.000149064lei 1,765,528,802 
lei 60,178,288,013 
0.18%
0.48%
 1,288,254,754 
12
2024-03-09
lei 48.44lei 49.77lei 47.51lei 47.84-1.23%
11.69%
 0.000153836lei 2,044,250,321 
lei 61,864,897,024 
0.27%
0.50%
 1,293,054,170 
12
2024-03-08
lei 47.46lei 48.56lei 45.57lei 48.442.38%
23.25%
 0.000156142lei 2,762,591,503 
lei 62,364,284,161 
0.21%
0.50%
 1,287,497,134 
12
2024-03-07
lei 48.08lei 50.05lei 46.84lei 47.51-0.81%
26.14%
 0.000155524lei 2,671,547,913 
lei 61,155,233,267 
0.22%
0.50%
 1,287,108,068 
12
2024-03-06
lei 42.82lei 48.28lei 41.34lei 48.1312.03%
25.48%
 0.000158805lei 3,601,332,335 
lei 62,182,404,832 
0.23%
0.51%
 1,291,904,908 
12
2024-03-05
lei 45.51lei 49.21lei 40.53lei 42.98-5.64%
12.19%
 0.000146099lei 6,157,423,210 
lei 55,508,970,652 
0.27%
0.48%
 1,291,528,657 
12
2024-03-04
lei 44.71lei 47.00lei 44.20lei 45.541.72%
22.81%
 0.000145568lei 3,925,158,909 
lei 58,565,507,913 
0.26%
0.48%
 1,285,920,110 
12
2024-03-03
lei 43.23lei 45.28lei 40.60lei 44.803.60%
23.20%
 0.000154889lei 3,040,183,931 
lei 58,948,909,648 
0.36%
0.51%
 1,315,721,495 
14
2024-03-02
lei 39.72lei 43.27lei 39.49lei 43.248.97%
21.02%
 0.00015201lei 2,536,157,483 
lei 55,797,887,758 
0.31%
0.49%
 1,290,352,293 
13
2024-03-01
lei 37.83lei 39.66lei 37.83lei 39.664.78%
14.25%
 0.000138608lei 1,541,847,738 
lei 51,162,452,792 
0.16%
0.45%
 1,289,878,166 
13
2024-02-29
lei 38.25lei 40.69lei 36.97lei 37.87-1.33%
10.35%
 0.000134784lei 2,332,048,372 
lei 48,841,798,269 
0.17%
0.45%
 1,289,588,378 
13
2024-02-28
lei 38.32lei 39.71lei 36.40lei 38.370.17%
11.86%
 0.000133864lei 2,790,265,294 
lei 49,286,830,649 
0.18%
0.45%
 1,284,534,541