CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,533,803,291,360 ||| 24h volum de schimb: lei 582,670,580,118 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
10 Polkadot (DOT)lei 42.10
$8.77
-1.87%
7.68%
 0.000379429lei 2,898,474,735 
lei 46,545,743,701 
0.50%
0.84%
 1,105,497,309 
1,220,720,979 
$507.26
$560.13
DOT Polkadot =
RON

DOT/AUD - A$ 12.61
DOT/BGN - 16.80 лв.
DOT/BRL - R$ 44.96
DOT/CAD - C$ 11.31
DOT/CHF - Fr. 8.36
DOT/CNY - CN¥ 59.28
DOT/CZK - 210.53
DOT/DKK - kr. 63.90
DOT/EUR - 8.59
DOT/GBP - £ 7.26
DOT/HKD - HK$ 68.86
DOT/HRK - kn 64.50
DOT/HUF - Ft 3,410.20
DOT/IDR - Rp 130,461
DOT/ILS - 29.04
DOT/INR - 697.87
DOT/JPY - ¥ 1,184.86
DOT/KRW - 11,476.66
DOT/MXN - Mex$ 177.67
DOT/MYR - RM 39.10
DOT/NOK - kr 85.32
DOT/NZD - NZ$ 13.95
DOT/PHP - 489.31
DOT/PLN - 40.37
DOT/RON - lei 42.10
DOT/RUB - 530.50
DOT/SEK - kr 89.18
DOT/SGD - S$ 12.09
DOT/THB - ฿ 310.08
DOT/TRY - 157.19
DOT/USD - $ 8.77
DOT/ZAR - R 145.59
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
10
2022-08-10
lei 42.61lei 42.75lei 41.15lei 42.10-1.87%
7.68%
 0.000379429lei 2,898,474,735 
lei 46,545,743,701 
0.50%
0.84%
 1,105,497,309 
10
2022-08-09
lei 44.62lei 45.26lei 41.87lei 42.83-4.12%
11.46%
 0.000384194lei 3,230,596,870 
lei 47,351,712,851 
0.51%
0.85%
 1,105,489,671 
10
2022-08-08
lei 41.79lei 45.25lei 41.79lei 44.927.41%
13.94%
 0.000390178lei 3,457,749,603 
lei 49,648,212,601 
0.53%
0.87%
 1,105,165,690 
10
2022-08-07
lei 41.22lei 42.70lei 40.60lei 41.821.33%
-0.27%
 0.000373158lei 1,660,415,641 
lei 46,207,193,929 
0.42%
0.83%
 1,104,823,435 
10
2022-08-06
lei 42.45lei 42.82lei 41.16lei 41.26-2.43%
3.92%
 0.000371194lei 1,891,718,503 
lei 45,573,937,045 
0.44%
0.82%
 1,104,492,356 
10
2022-08-05
lei 38.94lei 42.23lei 38.94lei 42.087.96%
5.61%
 0.000376905lei 2,466,792,690 
lei 46,473,205,271 
0.38%
0.84%
 1,104,270,368 
11
2022-08-04
lei 38.81lei 39.92lei 38.37lei 39.231.12%
3.01%
 0.000357384lei 1,957,201,385 
lei 43,282,290,163 
0.33%
0.80%
 1,103,309,368 
10
2022-08-03
lei 38.45lei 40.67lei 37.42lei 38.750.22%
6.65%
 0.000350412lei 2,450,726,867 
lei 42,748,364,269 
0.38%
0.79%
 1,103,094,376 
11
2022-08-02
lei 39.20lei 39.50lei 36.95lei 38.31-1.82%
18.34%
 0.000347165lei 2,977,683,689 
lei 42,248,543,817 
0.41%
0.79%
 1,102,887,428 
11
2022-08-01
lei 41.69lei 43.08lei 38.98lei 39.26-6.06%
20.20%
 0.000349777lei 3,151,105,622 
lei 38,774,319,599 
0.46%
0.71%
 987,579,315 
11
2022-07-31
lei 39.51lei 44.19lei 39.11lei 41.795.60%
16.79%
 0.000371127lei 4,742,519,522 
lei 41,275,858,399 
0.70%
0.75%
 987,579,315 
11
2022-07-30
lei 39.46lei 42.28lei 39.44lei 39.61-0.99%
12.03%
 0.000347693lei 3,979,343,029 
lei 39,120,232,866 
0.54%
0.71%
 987,579,315 
11
2022-07-29
lei 38.06lei 40.63lei 37.72lei 40.075.30%
13.39%
 0.00034642lei 4,044,939,379 
lei 39,568,801,633 
0.43%
0.71%
 987,579,315 
11
2022-07-28
lei 36.91lei 38.70lei 36.31lei 37.864.70%
4.47%
 0.000329853lei 4,343,361,896 
lei 37,388,124,163 
0.44%
0.68%
 987,579,315 
11
2022-07-27
lei 32.84lei 36.49lei 32.39lei 36.4911.14%
0.00%
 0.000327652lei 2,800,849,679 
lei 36,037,405,221 
0.35%
0.67%
 987,579,315 
12
2022-07-26
lei 32.55lei 32.55lei 31.59lei 32.54-0.33%
-13.52%
 0.000318403lei 1,969,783,784 
lei 32,137,120,287 
0.31%
0.65%
 987,579,315 
12
2022-07-25
lei 35.82lei 35.83lei 32.73lei 32.73-8.73%
-11.34%
 0.0003167lei 2,087,410,942 
lei 32,325,205,012 
0.29%
0.65%
 987,579,315 
12
2022-07-24
lei 35.46lei 36.55lei 35.39lei 35.861.25%
6.65%
 0.000328151lei 1,829,873,949 
lei 35,418,348,372 
0.33%
0.67%
 987,579,315 
12
2022-07-23
lei 35.30lei 36.11lei 34.37lei 35.420.47%
2.08%
 0.000326283lei 1,821,527,400 
lei 34,979,927,268 
0.33%
0.67%
 987,579,315 
12
2022-07-22
lei 36.45lei 37.94lei 35.25lei 35.32-2.95%
7.21%
 0.000321493lei 2,390,444,726 
lei 34,885,177,113 
0.35%
0.67%
 987,579,315 
11
2022-07-21
lei 36.14lei 36.66lei 34.91lei 36.420.18%
11.73%
 0.000325053lei 2,228,870,019 
lei 35,971,005,804 
0.31%
0.68%
 987,579,315 
11
2022-07-20
lei 37.70lei 38.87lei 35.76lei 36.23-3.85%
16.06%
 0.000321853lei 3,425,286,621 
lei 35,783,168,885 
0.38%
0.68%
 987,579,315 
11
2022-07-19
lei 37.35lei 38.92lei 36.76lei 38.082.18%
23.71%
 0.000334089lei 4,075,534,293 
lei 37,604,595,468 
0.39%
0.70%
 987,579,315 
12
2022-07-18
lei 33.90lei 37.54lei 33.90lei 37.439.80%
16.76%
 0.000342036lei 2,953,617,584 
lei 36,962,220,264 
0.32%
0.70%
 987,579,315 
12
2022-07-17
lei 35.19lei 35.77lei 33.99lei 34.09-3.09%
1.54%
 0.000334293lei 1,521,424,351 
lei 33,663,382,214 
0.28%
0.69%
 987,579,315 
11
2022-07-16
lei 32.39lei 35.02lei 32.26lei 34.943.97%
-2.04%
 0.000336216lei 1,737,579,438 
lei 34,509,379,731 
0.31%
0.70%
 987,579,315 
12
2022-07-14
lei 31.87lei 32.04lei 31.16lei 31.242.63%
-9.71%
 0.000320673lei 1,653,029,385 
lei 30,853,374,434 
0.25%
0.65%
 987,579,315 
12
2022-07-13
lei 30.94lei 32.04lei 30.05lei 31.912.50%
-6.78%
 0.000320396lei 1,935,809,005 
lei 31,509,698,346 
0.28%
0.66%
 987,579,315 
12
2022-07-12
lei 31.98lei 32.41lei 30.95lei 30.95-3.56%
-7.77%
 0.000326754lei 1,532,540,779 
lei 30,565,376,944 
0.29%
0.66%
 987,579,315 
12
2022-07-11
lei 33.28lei 33.43lei 31.69lei 31.76-4.51%
-8.94%
 0.000327454lei 1,617,641,015 
lei 31,370,103,905 
0.32%
0.67%
 987,579,315