CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,392,601,130,966 ||| 24h volum de schimb: lei 1,288,421,897,121 ||| criptomonede: 652

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
23 Polkadot (DOT)lei 20.42
$4.59		-7.42%
-2.54%		 0.000042415lei 1,262,074,725 
lei 32,264,367,304 		0.10%
0.21% 		 1,580,371,286 $365.22
DOT Polkadot =
RON

DOT/AUD - A$ 7.07
DOT/BGN - 7.90 лв.
DOT/BRL - R$ 25.93
DOT/CAD - C$ 6.31
DOT/CHF - Fr. 3.77
DOT/CNY - CN¥ 33.08
DOT/CZK - Kč 100.41
DOT/DKK - kr. 30.15
DOT/EUR - € 4.04
DOT/GBP - £ 3.39
DOT/HKD - HK$ 35.97
DOT/HRK - kn 30.44
DOT/HUF - Ft 1,631.30
DOT/IDR - Rp 74,598
DOT/ILS - ₪ 16.58
DOT/INR - ₹ 390.95
DOT/JPY - ¥ 654.62
DOT/KRW - ₩ 6,271.04
DOT/MXN - Mex$ 88.36
DOT/MYR - RM 19.43
DOT/NOK - kr 46.41
DOT/NZD - NZ$ 7.67
DOT/PHP - ₱ 254.24
DOT/PLN - zł 17.20
DOT/RON - lei 20.42
DOT/RUB - ₽ 364.32
DOT/SEK - kr 43.77
DOT/SGD - S$ 5.91
DOT/THB - ฿ 149.24
DOT/TRY - ₺ 178.40
DOT/USD - $ 4.59
DOT/ZAR - R 81.93
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
23
2025-05-24		lei 20.25lei 20.59lei 20.25lei 20.42-7.42%
-2.54%		 0.000042415lei 1,262,074,725 
lei 32,264,367,304 		0.10%
0.21%		  1,580,371,286 
23
2025-05-23		lei 22.17lei 22.89lei 20.38lei 20.42-7.91%
-4.19%		 0.0000425133lei 1,654,893,362 
lei 32,274,731,028 		0.11%
0.21%		  1,580,354,932 
21
2025-05-22		lei 21.22lei 22.19lei 21.22lei 22.134.18%
3.86%		 0.000044307lei 1,045,174,344 
lei 34,966,657,993 		0.07%
0.22%		  1,580,048,464 
21
2025-05-21		lei 20.92lei 21.76lei 20.71lei 21.261.63%
-4.65%		 0.0000433891lei 1,198,472,311 
lei 33,583,266,367 		0.08%
0.22%		  1,579,727,359 
21
2025-05-20		lei 20.64lei 21.17lei 20.34lei 20.991.66%
-10.20%		 0.0000437983lei 837,991,685 
lei 33,152,253,150 		0.09%
0.22%		  1,579,392,368 
22
2025-05-19		lei 21.57lei 21.67lei 20.01lei 20.74-3.72%
-9.40%		 0.0000435263lei 1,038,683,229 
lei 32,755,454,515 		0.08%
0.21%		  1,579,073,410 
22
2025-05-18		lei 21.11lei 22.49lei 20.80lei 21.743.09%
-6.67%		 0.0000446548lei 902,072,507 
lei 34,317,119,661 		0.08%
0.22%		  1,578,715,991 
22
2025-05-17		lei 21.76lei 21.77lei 20.87lei 21.09-3.09%
-13.07%		 0.0000446569lei 786,185,107 
lei 33,281,455,649 		0.09%
0.22%		  1,578,395,433 
22
2025-05-16		lei 21.73lei 22.53lei 21.55lei 21.68-0.27%
-0.62%		 0.000045971lei 883,003,108 
lei 34,207,059,979 		0.09%
0.22%		  1,578,090,089 
22
2025-05-15		lei 22.73lei 22.86lei 21.41lei 21.72-4.41%
7.27%		 0.0000459311lei 1,315,430,603 
lei 34,264,331,552 		0.11%
0.22%		  1,577,794,715 
21
2025-05-14		lei 23.75lei 23.99lei 22.61lei 22.73-4.19%
25.56%		 0.0000481168lei 1,124,460,623 
lei 35,863,011,969 		0.10%
0.23%		  1,577,440,994 
20
2025-05-13		lei 23.32lei 24.16lei 22.25lei 23.922.44%
31.13%		 0.0000498839lei 1,313,838,651 
lei 37,717,681,281 		0.10%
0.24%		  1,577,112,087 
21
2025-05-12		lei 23.20lei 24.40lei 22.47lei 23.13-0.28%
29.54%		 0.0000493396lei 1,667,204,131 
lei 36,469,258,912 		0.11%
0.24%		  1,576,770,604 
20
2025-05-11		lei 24.17lei 24.31lei 22.64lei 23.17-3.88%
29.81%		 0.0000489467lei 1,447,251,087 
lei 36,518,865,719 		0.13%
0.24%		  1,576,395,612 
20
2025-05-10		lei 21.81lei 24.10lei 21.81lei 24.1010.69%
31.20%		 0.0000506119lei 1,955,217,143 
lei 37,987,353,666 		0.17%
0.24%		  1,576,098,615 
22
2025-05-09		lei 20.29lei 22.14lei 20.28lei 21.867.79%
15.00%		 0.0000464856lei 1,761,113,322 
lei 34,441,080,741 		0.11%
0.23%		  1,575,797,878 
22
2025-05-08		lei 17.94lei 20.26lei 17.94lei 20.0811.89%
6.42%		 0.0000430847lei 1,328,107,684 
lei 31,641,093,519 		0.09%
0.21%		  1,575,461,844 
22
2025-05-07		lei 17.82lei 17.98lei 17.46lei 17.83-0.05%
-2.50%		 0.000040904lei 517,711,029 
lei 28,080,433,251 		0.05%
0.21%		  1,575,255,663 
22
2025-05-06		lei 17.24lei 17.48lei 16.87lei 17.481.34%
-4.12%		 0.0000410293lei 608,202,948 
lei 27,533,139,440 		0.10%
0.21%		  1,574,933,060 
22
2025-05-05		lei 17.24lei 17.61lei 17.13lei 17.230.01%
-7.51%		 0.0000413737lei 582,097,718 
lei 27,124,528,211 		0.10%
0.21%		  1,574,605,691 
22
2025-05-04		lei 17.74lei 17.83lei 17.21lei 17.26-2.99%
-4.30%		 0.0000415429lei 601,456,636 
lei 27,176,381,741 		0.14%
0.21%		  1,574,224,346 
22
2025-05-03		lei 18.34lei 18.37lei 17.76lei 17.80-2.93%
-5.32%		 0.0000421403lei 403,262,353 
lei 28,008,669,617 		0.10%
0.21%		  1,573,929,604 
22
2025-05-02		lei 18.43lei 18.84lei 18.21lei 18.33-0.20%
-2.28%		 0.0000429645lei 539,112,066 
lei 28,852,735,569 		0.09%
0.21%		  1,573,656,350 
22
2025-05-01		lei 17.90lei 18.57lei 17.90lei 18.352.43%
-2.08%		 0.0000432305lei 580,865,732 
lei 28,868,956,550 		0.08%
0.21%		  1,573,288,604 
21
2025-04-30		lei 18.15lei 18.25lei 17.72lei 17.83-1.71%
-0.43%		 0.0000431996lei 628,454,327 
lei 28,042,224,114 		0.09%
0.21%		  1,572,956,432 
20
2025-04-29		lei 18.56lei 18.86lei 17.94lei 18.06-2.27%
2.82%		 0.0000438903lei 595,555,266 
lei 28,408,052,977 		0.09%
0.22%		  1,572,640,459 
20
2025-04-28		lei 17.94lei 18.66lei 17.62lei 18.543.42%
11.62%		 0.0000445706lei 817,212,722 
lei 29,151,846,304 		0.10%
0.22%		  1,572,292,889 
21
2025-04-27		lei 18.69lei 18.77lei 17.84lei 17.95-4.04%
5.60%		 0.0000436662lei 730,022,558 
lei 28,213,519,977 		0.14%
0.22%		  1,571,926,468 
20
2025-04-26		lei 18.65lei 19.07lei 18.49lei 18.700.22%
10.13%		 0.0000450868lei 620,107,770 
lei 29,395,176,920 		0.11%
0.22%		  1,571,652,862 
20
2025-04-25		lei 18.70lei 19.15lei 18.56lei 18.690.12%
15.71%		 0.0000449588lei 897,669,262 
lei 29,360,994,028 		0.10%
0.22%		  1,571,308,901 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s