CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,114,547,205,072 ||| 24h volum de schimb: lei 589,627,637,694 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
13 Polkadot (DOT)lei 35.11
$7.53
5.29%
5.12%
 0.000113936lei 845,480,882 
lei 50,423,722,988 
0.14%
0.42%
 1,436,097,079 $548.89
DOT Polkadot =
RON

DOT/AUD - A$ 11.68
DOT/BGN - 13.79 лв.
DOT/BRL - R$ 39.36
DOT/CAD - C$ 10.33
DOT/CHF - Fr. 6.86
DOT/CNY - CN¥ 54.50
DOT/CZK - 178.17
DOT/DKK - kr. 52.65
DOT/EUR - 7.05
DOT/GBP - £ 6.08
DOT/HKD - HK$ 58.94
DOT/HRK - kn 53.28
DOT/HUF - Ft 2,782.54
DOT/IDR - Rp 122,020
DOT/ILS - 28.27
DOT/INR - 627.83
DOT/JPY - ¥ 1,163.83
DOT/KRW - 10,395.48
DOT/MXN - Mex$ 128.28
DOT/MYR - RM 36.00
DOT/NOK - kr 82.79
DOT/NZD - NZ$ 12.71
DOT/PHP - 432.46
DOT/PLN - 30.39
DOT/RON - lei 35.11
DOT/RUB - 706.63
DOT/SEK - kr 82.04
DOT/SGD - S$ 10.24
DOT/THB - ฿ 278.34
DOT/TRY - 245.47
DOT/USD - $ 7.53
DOT/ZAR - R 143.49
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
13
2024-04-22
lei 33.29lei 35.11lei 33.21lei 35.115.29%
5.12%
 0.000113936lei 845,480,882 
lei 50,423,722,988 
0.14%
0.42%
 1,436,097,079 
13
2024-04-21
lei 33.77lei 33.99lei 32.62lei 33.32-1.07%
3.63%
 0.000109853lei 700,869,179 
lei 47,843,387,528 
0.14%
0.40%
 1,436,067,048 
13
2024-04-20
lei 31.23lei 33.95lei 30.96lei 33.727.75%
11.88%
 0.000111271lei 783,368,199 
lei 48,417,293,667 
0.14%
0.41%
 1,435,843,913 
14
2024-04-19
lei 31.80lei 32.29lei 29.68lei 31.40-1.24%
-7.49%
 0.000104732lei 1,309,633,006 
lei 45,070,993,078 
0.13%
0.39%
 1,435,453,098 
13
2024-04-18
lei 30.72lei 31.76lei 30.10lei 31.623.06%
-18.97%
 0.000106924lei 835,655,000 
lei 45,375,205,922 
0.11%
0.39%
 1,435,199,489 
14
2024-04-17
lei 31.34lei 31.64lei 29.87lei 30.82-1.77%
-21.70%
 0.000107396lei 947,340,079 
lei 44,220,708,874 
0.11%
0.39%
 1,435,013,790 
14
2024-04-16
lei 31.48lei 31.93lei 30.01lei 31.45-0.01%
-22.60%
 0.000105216lei 1,121,427,081 
lei 45,129,189,476 
0.12%
0.39%
 1,434,746,603 
15
2024-04-15
lei 32.07lei 33.60lei 30.25lei 31.31-2.57%
-25.79%
 0.000105655lei 1,607,320,903 
lei 44,912,406,452 
0.15%
0.39%
 1,434,248,122 
14
2024-04-14
lei 30.02lei 32.32lei 29.12lei 32.176.44%
-20.88%
 0.000104661lei 2,396,946,650 
lei 46,133,393,519 
0.20%
0.39%
 1,433,835,383 
15
2024-04-13
lei 33.84lei 34.23lei 27.48lei 30.17-10.90%
-24.04%
 0.000100373lei 3,133,914,181 
lei 43,239,672,616 
0.22%
0.38%
 1,433,437,624 
14
2024-04-12
lei 38.83lei 39.31lei 31.08lei 33.58-13.49%
-13.78%
 0.000107718lei 3,008,887,546 
lei 48,117,512,860 
0.26%
0.40%
 1,433,075,164 
14
2024-04-11
lei 38.79lei 39.36lei 37.96lei 38.72-0.48%
-1.29%
 0.000119428lei 1,022,003,046 
lei 55,475,474,930 
0.14%
0.43%
 1,432,661,897 
14
2024-04-10
lei 39.65lei 39.76lei 37.55lei 38.51-2.94%
-0.40%
 0.000119305lei 1,376,554,888 
lei 55,162,505,654 
0.16%
0.43%
 1,432,278,884 
14
2024-04-09
lei 41.38lei 41.61lei 39.54lei 39.65-4.12%
0.92%
 0.000125265lei 1,377,924,518 
lei 56,778,371,333 
0.16%
0.45%
 1,431,890,789 
14
2024-04-08
lei 39.90lei 41.59lei 39.30lei 41.413.87%
-1.52%
 0.00012616lei 1,169,637,695 
lei 59,281,182,251 
0.14%
0.45%
 1,431,503,630 
14
2024-04-07
lei 38.96lei 40.04lei 38.85lei 39.892.35%
-9.64%
 0.000125391lei 844,636,829 
lei 57,089,312,356 
0.15%
0.45%
 1,431,084,022 
14
2024-04-06
lei 38.46lei 39.18lei 38.26lei 38.981.21%
-9.92%
 0.000123261lei 715,705,645 
lei 55,765,531,909 
0.13%
0.45%
 1,430,688,968 
14
2024-04-05
lei 38.98lei 39.01lei 37.27lei 38.56-1.08%
-12.42%
 0.000123608lei 1,048,146,021 
lei 55,154,745,886 
0.12%
0.45%
 1,430,333,081 
14
2024-04-04
lei 38.68lei 39.90lei 37.95lei 38.880.37%
-10.93%
 0.000123764lei 1,090,341,782 
lei 55,594,586,851 
0.13%
0.45%
 1,429,918,278 
13
2024-04-03
lei 39.57lei 40.38lei 38.29lei 38.96-1.60%
-10.50%
 0.000127785lei 1,186,967,776 
lei 55,701,220,200 
0.13%
0.46%
 1,429,547,840 
14
2024-04-02
lei 42.31lei 42.31lei 38.87lei 39.76-6.44%
-11.35%
 0.000131147lei 1,571,024,984 
lei 56,823,096,677 
0.13%
0.47%
 1,429,158,989 
13
2024-04-01
lei 44.43lei 44.74lei 41.29lei 42.29-4.69%
-5.61%
 0.00013158lei 1,410,029,960 
lei 60,416,382,102 
0.15%
0.47%
 1,428,742,701 
13
2024-03-31
lei 43.44lei 44.36lei 43.44lei 44.362.03%
2.65%
 0.000135142lei 701,489,805 
lei 63,360,605,875 
0.12%
0.48%
 1,428,371,962 
13
2024-03-30
lei 44.16lei 44.61lei 43.34lei 43.47-1.56%
4.77%
 0.000135457lei 800,926,828 
lei 62,071,615,095 
0.14%
0.49%
 1,427,946,388 
13
2024-03-29
lei 43.89lei 45.12lei 43.20lei 44.210.66%
7.75%
 0.000137122lei 1,355,954,404 
lei 63,107,096,704 
0.18%
0.49%
 1,427,557,243 
13
2024-03-28
lei 43.41lei 44.31lei 42.74lei 43.751.00%
3.75%
 0.000134676lei 1,191,846,798 
lei 62,445,160,021 
0.13%
0.49%
 1,427,189,956 
13
2024-03-27
lei 44.48lei 44.93lei 42.77lei 43.28-2.66%
-0.76%
 0.00013578lei 1,490,389,695 
lei 61,753,361,619 
0.15%
0.49%
 1,426,816,173 
13
2024-03-26
lei 44.64lei 46.07lei 43.74lei 44.43-0.36%
10.44%
 0.000138336lei 1,653,823,569 
lei 63,381,342,928 
0.18%
0.50%
 1,426,401,004 
13
2024-03-25
lei 43.05lei 45.12lei 42.78lei 44.703.76%
-1.80%
 0.000139132lei 1,379,449,549 
lei 63,740,837,750 
0.14%
0.50%
 1,426,022,386 
13
2024-03-24
lei 41.34lei 43.31lei 41.29lei 43.154.01%
-6.84%
 0.000139398lei 889,648,760 
lei 61,536,230,664 
0.14%
0.50%
 1,425,986,056