CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,444,101,732,969 ||| 24h volum de schimb: lei 533,373,651,355 ||| criptomonede: 824

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
16 Polkadot (DOT)lei 19.15
$4.24		-0.44%
3.84%		 0.0000737951lei 339,918,681 
lei 28,573,310,319 		0.06%
0.27% 		 1,491,850,877 $320.48
DOT Polkadot =
RON

DOT/AUD - A$ 6.38
DOT/BGN - 7.53 лв.
DOT/BRL - R$ 24.04
DOT/CAD - C$ 5.78
DOT/CHF - Fr. 3.59
DOT/CNY - CN¥ 30.22
DOT/CZK - Kč 96.53
DOT/DKK - kr. 28.73
DOT/EUR - € 3.85
DOT/GBP - £ 3.24
DOT/HKD - HK$ 33.09
DOT/HRK - kn 29.14
DOT/HUF - Ft 1,528.39
DOT/IDR - Rp 65,724
DOT/ILS - ₪ 15.97
DOT/INR - ₹ 356.36
DOT/JPY - ¥ 603.60
DOT/KRW - ₩ 5,704.38
DOT/MXN - Mex$ 85.27
DOT/MYR - RM 18.41
DOT/NOK - kr 45.97
DOT/NZD - NZ$ 6.90
DOT/PHP - ₱ 238.79
DOT/PLN - zł 16.48
DOT/RON - lei 19.15
DOT/RUB - ₽ 386.14
DOT/SEK - kr 44.02
DOT/SGD - S$ 5.53
DOT/THB - ฿ 142.83
DOT/TRY - ₺ 144.44
DOT/USD - $ 4.24
DOT/ZAR - R 76.16
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
16
2024-09-11		lei 19.19lei 19.19lei 19.15lei 19.15-0.44%
3.84%		 0.0000737951lei 339,918,681 
lei 28,573,310,319 		0.06%
0.27%		  1,491,850,877 
16
2024-09-10		lei 19.34lei 19.34lei 18.96lei 19.18-0.93%
4.28%		 0.0000738649lei 345,123,018 
lei 28,611,007,567 		0.06%
0.27%		  1,491,850,877 
15
2024-09-09		lei 18.70lei 19.38lei 18.47lei 19.272.94%
2.05%		 0.0000752156lei 431,845,444 
lei 28,735,889,465 		0.07%
0.28%		  1,491,465,273 
15
2024-09-08		lei 18.28lei 18.81lei 18.23lei 18.712.41%
2.41%		 0.0000760665lei 310,091,913 
lei 27,905,342,212 		0.08%
0.28%		  1,491,210,307 
15
2024-09-07		lei 17.78lei 18.52lei 17.67lei 18.272.91%
-4.27%		 0.0000752316lei 323,730,673 
lei 27,233,675,328 		0.08%
0.28%		  1,490,800,389 
14
2024-09-06		lei 17.98lei 18.31lei 17.21lei 17.72-1.40%
-7.57%		 0.0000734214lei 575,000,398 
lei 26,416,875,529 		0.06%
0.27%		  1,490,392,085 
16
2024-09-05		lei 18.43lei 18.49lei 17.86lei 18.02-2.21%
-5.40%		 0.0000714749lei 361,679,613 
lei 26,842,401,614 		0.06%
0.26%		  1,489,970,163 
16
2024-09-04		lei 18.28lei 18.86lei 17.60lei 18.470.66%
-3.77%		 0.0000708165lei 671,434,643 
lei 27,518,089,478 		0.10%
0.26%		  1,489,569,866 
16
2024-09-03		lei 18.92lei 19.22lei 18.34lei 18.34-3.07%
-6.99%		 0.000070812lei 474,772,666 
lei 27,311,153,744 		0.09%
0.26%		  1,489,162,517 
16
2024-09-02		lei 18.35lei 19.03lei 18.31lei 18.953.27%
-7.85%		 0.0000711982lei 444,566,451 
lei 28,212,831,502 		0.08%
0.27%		  1,488,773,718 
16
2024-09-01		lei 19.18lei 19.18lei 18.26lei 18.35-4.26%
-15.53%		 0.0000710479lei 415,369,643 
lei 27,311,190,800 		0.09%
0.26%		  1,488,350,077 
16
2024-08-31		lei 19.28lei 19.43lei 19.05lei 19.17-0.66%
-14.48%		 0.000072163lei 237,300,586 
lei 28,520,907,443 		0.08%
0.27%		  1,487,922,590 
16
2024-08-30		lei 19.11lei 19.46lei 18.55lei 19.260.92%
-12.70%		 0.0000724327lei 448,441,549 
lei 28,650,672,622 		0.07%
0.27%		  1,487,711,602 
16
2024-08-29		lei 19.04lei 19.66lei 18.72lei 18.98-0.52%
-9.62%		 0.0000715188lei 426,863,784 
lei 28,219,731,248 		0.07%
0.27%		  1,487,119,237 
16
2024-08-28		lei 19.52lei 19.76lei 18.64lei 19.02-2.70%
-8.51%		 0.0000722428lei 594,308,089 
lei 28,283,091,303 		0.07%
0.27%		  1,486,712,972 
15
2024-08-27		lei 20.34lei 20.74lei 19.01lei 19.55-3.96%
-3.07%		 0.0000736532lei 615,069,185 
lei 29,051,522,594 		0.08%
0.27%		  1,486,320,578 
15
2024-08-26		lei 21.46lei 21.61lei 20.20lei 20.32-5.31%
1.97%		 0.0000725829lei 514,667,465 
lei 30,194,109,374 		0.09%
0.27%		  1,485,921,136 
15
2024-08-25		lei 22.17lei 22.17lei 21.18lei 21.45-3.10%
9.80%		 0.0000750051lei 535,910,299 
lei 31,857,296,504 		0.11%
0.28%		  1,485,495,029 
15
2024-08-24		lei 21.79lei 22.66lei 21.58lei 22.131.46%
14.10%		 0.0000776195lei 558,921,641 
lei 32,868,569,103 		0.11%
0.29%		  1,485,092,945 
15
2024-08-23		lei 21.01lei 22.12lei 20.98lei 21.954.48%
14.27%		 0.0000767179lei 616,251,090 
lei 32,591,973,131 		0.08%
0.29%		  1,484,693,023 
14
2024-08-22		lei 20.87lei 21.03lei 20.59lei 20.980.68%
9.70%		 0.0000777648lei 516,573,024 
lei 31,139,524,984 		0.10%
0.29%		  1,484,457,604 
14
2024-08-21		lei 20.24lei 21.21lei 20.19lei 20.883.10%
6.32%		 0.0000763213lei 488,687,651 
lei 30,981,992,875 		0.08%
0.28%		  1,484,051,320 
14
2024-08-20		lei 20.12lei 20.68lei 20.09lei 20.331.02%
-0.41%		 0.0000765946lei 440,200,509 
lei 30,164,162,771 		0.07%
0.28%		  1,483,459,077 
15
2024-08-19		lei 19.84lei 20.30lei 19.72lei 20.252.08%
-2.31%		 0.0000752096lei 466,325,667 
lei 30,034,386,765 		0.08%
0.28%		  1,483,068,300 
15
2024-08-18		lei 19.71lei 20.35lei 19.65lei 19.830.71%
-2.31%		 0.0000750516lei 417,653,767 
lei 29,393,755,283 		0.10%
0.28%		  1,482,643,565 
15
2024-08-17		lei 19.38lei 19.77lei 19.34lei 19.691.60%
-8.28%		 0.000073416lei 257,944,493 
lei 29,179,816,048 		0.08%
0.27%		  1,482,238,632 
15
2024-08-16		lei 19.41lei 19.87lei 19.18lei 19.460.27%
-10.26%		 0.000072894lei 461,002,591 
lei 28,833,759,943 		0.08%
0.27%		  1,481,839,488 
15
2024-08-15		lei 19.82lei 20.22lei 19.15lei 19.35-2.41%
-12.14%		 0.0000743054lei 513,926,798 
lei 28,668,133,458 		0.08%
0.27%		  1,481,233,624 
15
2024-08-14		lei 20.59lei 20.59lei 19.72lei 19.86-3.43%
-4.09%		 0.0000746596lei 486,248,612 
lei 29,416,290,166 		0.08%
0.27%		  1,481,213,180 
15
2024-08-13		lei 20.88lei 20.96lei 20.05lei 20.70-0.87%
0.95%		 0.0000750486lei 486,759,633 
lei 30,648,268,108 		0.08%
0.28%		  1,480,798,633 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0054 s