CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,692,885,424,193 ||| 24h volum de schimb: lei 813,897,929,045 ||| criptomonede: 1243

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
8 Polkadot (DOT)lei 188.38
$44.35
4.75%
9.05%
 0.000700412lei 5,448,884,888 
lei 186,039,114,376 
0.67%
1.36%
 987,579,315 
1,103,303,471 
$2,322.92
$2,595.12
DOT Polkadot =
RON

DOT/AUD - A$ 59.34
DOT/BGN - 74.49 лв.
DOT/BRL - R$ 250.58
DOT/CAD - C$ 54.81
DOT/CHF - Fr. 40.65
DOT/CNY - CN¥ 283.30
DOT/CZK - 977.79
DOT/DKK - kr. 283.35
DOT/EUR - 38.09
DOT/GBP - £ 32.21
DOT/HKD - HK$ 344.76
DOT/HRK - kn 286.60
DOT/HUF - Ft 13,886.59
DOT/IDR - Rp 629,356
DOT/ILS - 142.19
DOT/INR - 3,326.05
DOT/JPY - ¥ 5,039.20
DOT/KRW - 52,098.44
DOT/MXN - Mex$ 894.63
DOT/MYR - RM 184.18
DOT/NOK - kr 370.42
DOT/NZD - NZ$ 62.01
DOT/PHP - 2,253.14
DOT/PLN - 175.28
DOT/RON - lei 188.38
DOT/RUB - 3,119.05
DOT/SEK - kr 380.67
DOT/SGD - S$ 59.72
DOT/THB - ฿ 1,475.45
DOT/TRY - 431.38
DOT/USD - $ 44.35
DOT/ZAR - R 657.18
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
8
2021-10-25
lei 180.05lei 188.43lei 179.04lei 188.384.75%
9.05%
 0.000700412lei 5,448,884,888 
lei 186,039,114,376 
0.67%
1.36%
 987,579,315 
8
2021-10-24
lei 187.10lei 187.74lei 176.34lei 179.67-3.84%
0.44%
 0.000694813lei 5,459,018,060 
lei 177,439,971,863 
0.69%
1.33%
 987,579,315 
8
2021-10-23
lei 184.55lei 190.04lei 183.12lei 186.841.17%
5.27%
 0.00071711lei 5,213,009,331 
lei 184,520,783,236 
0.78%
1.37%
 987,579,315 
8
2021-10-22
lei 182.28lei 196.71lei 181.96lei 184.971.19%
0.58%
 0.000716259lei 10,792,106,993 
lei 182,672,478,325 
1.19%
1.38%
 987,579,315 
8
2021-10-21
lei 187.45lei 192.65lei 180.26lei 182.17-3.26%
5.56%
 0.000689655lei 10,265,376,424 
lei 179,907,366,097 
0.98%
1.35%
 987,579,315 
8
2021-10-20
lei 175.90lei 191.01lei 174.79lei 188.787.40%
6.65%
 0.000672986lei 9,184,241,559 
lei 186,435,847,068 
1.04%
1.36%
 987,579,315 
8
2021-10-19
lei 175.17lei 176.69lei 170.60lei 175.900.56%
18.24%
 0.000643794lei 6,272,315,697 
lei 173,715,480,925 
0.82%
1.31%
 987,579,315 
8
2021-10-18
lei 180.36lei 183.87lei 172.19lei 175.49-2.30%
20.07%
 0.0006636lei 7,552,814,783 
lei 173,313,542,319 
0.92%
1.33%
 987,579,315 
8
2021-10-17
lei 178.18lei 182.86lei 171.61lei 179.620.65%
22.42%
 0.000683427lei 7,652,963,356 
lei 177,389,765,432 
1.08%
1.38%
 987,579,315 
8
2021-10-16
lei 185.97lei 190.33lei 176.41lei 178.47-3.24%
15.23%
 0.000686917lei 9,200,941,033 
lei 176,252,725,150 
1.17%
1.38%
 987,579,315 
8
2021-10-15
lei 173.80lei 187.52lei 168.71lei 184.335.93%
30.17%
 0.000702925lei 14,963,285,531 
lei 182,039,285,849 
1.34%
1.42%
 987,579,315 
8
2021-10-14
lei 177.72lei 181.18lei 169.10lei 174.24-2.02%
20.06%
 0.000711434lei 13,239,770,632 
lei 172,080,216,040 
1.57%
1.38%
 987,579,315 
8
2021-10-13
lei 150.24lei 183.86lei 145.74lei 178.4319.07%
28.21%
 0.000725814lei 21,258,149,631 
lei 176,214,263,552 
2.25%
1.42%
 987,579,315 
8
2021-10-12
lei 146.44lei 151.17lei 137.59lei 149.832.12%
11.09%
 0.000623855lei 8,154,971,747 
lei 147,970,496,539 
0.90%
1.22%
 987,579,315 
8
2021-10-11
lei 147.41lei 153.91lei 142.71lei 146.49-0.40%
10.30%
 0.000596341lei 6,989,098,804 
lei 144,666,068,912 
0.78%
1.18%
 987,579,315 
8
2021-10-10
lei 155.35lei 159.11lei 146.84lei 147.06-5.26%
7.21%
 0.000628952lei 8,078,590,775 
lei 145,233,724,476 
0.98%
1.21%
 987,579,315 
8
2021-10-09
lei 142.72lei 157.49lei 141.50lei 155.239.31%
12.94%
 0.000659137lei 8,226,781,284 
lei 153,299,393,904 
1.03%
1.25%
 987,579,315 
9
2021-10-08
lei 145.25lei 147.64lei 142.09lei 142.19-2.17%
3.81%
 0.000616279lei 6,589,073,512 
lei 140,419,526,998 
0.68%
1.17%
 987,579,315 
8
2021-10-07
lei 138.21lei 150.01lei 132.97lei 145.294.40%
18.77%
 0.000631003lei 11,705,921,017 
lei 143,488,754,001 
1.08%
1.19%
 987,579,315 
10
2021-10-06
lei 133.72lei 140.35lei 124.69lei 138.713.34%
19.10%
 0.000586743lei 8,424,922,948 
lei 136,991,832,939 
0.71%
1.13%
 987,579,315 
10
2021-10-05
lei 132.51lei 136.89lei 131.03lei 134.311.23%
19.92%
 0.000610093lei 5,375,029,666 
lei 132,637,339,994 
0.58%
1.12%
 987,579,315 
10
2021-10-04
lei 136.91lei 136.91lei 129.23lei 132.55-3.21%
11.71%
 0.00063196lei 5,485,532,166 
lei 130,899,181,027 
0.61%
1.14%
 987,579,315 
9
2021-10-03
lei 137.01lei 139.31lei 134.27lei 136.97-0.08%
11.32%
 0.000666738lei 5,520,144,627 
lei 135,269,738,082 
0.74%
0.73%
 987,579,315 
9
2021-10-02
lei 136.19lei 142.33lei 134.86lei 137.090.47%
7.16%
 0.000673063lei 6,172,631,390 
lei 135,382,974,446 
0.76%
0.73%
 987,579,315 
9
2021-10-01
lei 123.38lei 138.14lei 121.99lei 136.7811.93%
4.12%
 0.000665194lei 8,543,681,599 
lei 135,077,480,021 
0.87%
1.40%
 987,579,315 
9
2021-09-30
lei 116.10lei 122.61lei 116.09lei 121.834.68%
-14.66%
 0.000652622lei 5,291,115,606 
lei 120,320,331,075 
0.69%
1.37%
 987,579,315 
9
2021-09-29
lei 111.53lei 120.55lei 110.74lei 115.634.06%
-13.68%
 0.000656842lei 6,521,062,267 
lei 114,195,741,287 
0.88%
1.36%
 987,579,315 
9
2021-09-28
lei 117.57lei 119.73lei 111.08lei 111.08-5.70%
0.22%
 0.000639199lei 6,365,146,260 
lei 109,697,412,743 
0.84%
1.33%
 987,579,315 
9
2021-09-27
lei 121.43lei 127.57lei 116.88lei 117.59-3.55%
-1.71%
 0.000656906lei 7,028,760,672 
lei 116,133,378,943 
0.86%
1.36%
 987,579,315 
9
2021-09-26
lei 126.05lei 126.70lei 114.68lei 121.84-3.81%
-14.55%
 0.000667073lei 11,026,841,462 
lei 120,330,884,504 
1.21%
1.38%
 987,579,315