CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,404,063,884,989 ||| 24h volum de schimb: lei 594,850,194,128 ||| criptomonede: 1014

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
9 Polkadot (DOT)lei 20.21
$5.03
-7.29976%
5.6314%
 0.000268238lei 1,686,621,710 
lei 17,886,999,905 
0.28%
0.74%
 885,001,171 
1,019,024,278 
$239.81
$276.13
DOT Polkadot =
RON

DOT/AUD - A$ 6.78
DOT/BGN - 8.11 лв.
DOT/BRL - R$ 25.94
DOT/CAD - C$ 6.43
DOT/CHF - Fr. 4.48
DOT/CNY - CN¥ 32.85
DOT/CZK - 109.82
DOT/DKK - kr. 30.88
DOT/EUR - 4.15
DOT/GBP - £ 3.74
DOT/HKD - HK$ 38.98
DOT/HRK - kn 31.30
DOT/HUF - Ft 1,489.36
DOT/IDR - Rp 71,160
DOT/ILS - 16.46
DOT/INR - 371.20
DOT/JPY - ¥ 523.92
DOT/KRW - 5,451.79
DOT/MXN - Mex$ 99.46
DOT/MYR - RM 20.42
DOT/NOK - kr 44.26
DOT/NZD - NZ$ 7.13
DOT/PHP - 241.97
DOT/PLN - 18.55
DOT/RON - lei 20.21
DOT/RUB - 372.83
DOT/SEK - kr 42.54
DOT/SGD - S$ 6.71
DOT/THB - ฿ 152.01
DOT/TRY - 39.24
DOT/USD - $ 5.03
DOT/ZAR - R 76.53
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
9
2020-12-04
lei 21.70lei 21.83lei 19.99lei 20.21-7.29976%
5.6314%
 0.000268238lei 1,686,621,710 
lei 17,886,999,905 
0.28%
0.74%
 885,001,171 
9
2020-12-03
lei 21.92lei 22.23lei 21.42lei 21.71-1.54231%
13.2007%
 0.000278402lei 1,426,899,057 
lei 19,190,541,789 
0.25%
0.76%
 884,115,677 
9
2020-12-02
lei 20.31lei 22.24lei 20.24lei 21.885.34289%
3.54602%
 0.000283388lei 2,436,196,777 
lei 19,336,967,732 
0.36%
0.75%
 883,895,163 
9
2020-12-01
lei 21.70lei 22.31lei 20.32lei 20.60-4.78571%
-10.4985%
 0.000270572lei 3,143,704,852 
lei 18,190,749,549 
0.34%
0.70%
 882,961,120 
9
2020-11-30
lei 21.21lei 22.21lei 21.03lei 21.994.16473%
-8.74009%
 0.0002732lei 2,652,519,897 
lei 19,390,649,913 
0.31%
0.78%
 881,925,023 
9
2020-11-29
lei 20.00lei 21.22lei 19.64lei 21.106.104%
-8.12543%
 0.000284944lei 1,841,228,415 
lei 18,603,031,173 
0.31%
0.81%
 881,721,753 
9
2020-11-28
lei 19.48lei 20.14lei 19.06lei 19.952.85934%
-14.1228%
 0.00027647lei 1,693,470,841 
lei 17,587,268,768 
0.27%
0.78%
 881,542,078 
10
2020-11-27
lei 19.58lei 20.63lei 18.43lei 19.47-0.00761213%
-8.70375%
 0.000279467lei 3,517,773,331 
lei 17,162,304,072 
0.48%
0.79%
 881,391,377 
9
2020-11-26
lei 21.72lei 21.95lei 18.39lei 19.60-8.84404%
1.46745%
 0.000280099lei 5,867,808,457 
lei 17,268,840,849 
0.49%
0.80%
 881,247,769 
9
2020-11-25
lei 23.42lei 23.77lei 21.19lei 21.79-6.5968%
13.9484%
 0.000283619lei 4,130,935,024 
lei 19,196,049,762 
0.46%
0.81%
 880,989,280 
9
2020-11-24
lei 24.19lei 24.88lei 23.14lei 23.45-2.76259%
20.0891%
 0.000300069lei 4,554,539,271 
lei 20,656,986,922 
0.41%
0.84%
 880,778,443 
8
2020-11-23
lei 22.56lei 24.43lei 22.38lei 24.163.26437%
30.7061%
 0.000320005lei 4,102,488,980 
lei 21,271,141,558 
0.45%
0.90%
 880,567,916 
8
2020-11-22
lei 23.62lei 23.93lei 21.68lei 22.73-2.95845%
26.706%
 0.000300626lei 4,322,783,532 
lei 20,005,638,558 
0.50%
0.87%
 880,329,011 
8
2020-11-21
lei 21.49lei 23.84lei 21.11lei 23.6910.2091%
29.2462%
 0.000308762lei 4,183,758,361 
lei 20,839,664,359 
0.52%
0.90%
 879,803,745 
8
2020-11-20
lei 19.53lei 22.37lei 19.52lei 21.4910.863%
15.3782%
 0.000281023lei 4,220,980,915 
lei 18,899,903,772 
0.70%
0.85%
 879,476,230 
8
2020-11-19
lei 19.20lei 19.89lei 18.71lei 19.521.92868%
8.85752%
 0.000267295lei 2,264,019,004 
lei 17,165,484,203 
0.41%
0.80%
 879,317,263 
8
2020-11-18
lei 19.92lei 20.22lei 18.64lei 19.27-1.68634%
4.06949%
 0.000263061lei 2,763,179,952 
lei 16,942,265,700 
0.39%
0.79%
 879,063,984 
8
2020-11-17
lei 18.47lei 20.17lei 18.47lei 19.877.34452%
9.03392%
 0.000274063lei 2,773,250,010 
lei 17,461,594,288 
0.47%
0.82%
 878,858,198 
9
2020-11-16
lei 18.00lei 18.84lei 17.88lei 18.432.70956%
3.16114%
 0.000268573lei 1,825,576,104 
lei 16,196,799,171 
0.00%
0.79%
 878,666,211 
9
2020-11-15
lei 18.40lei 18.50lei 17.76lei 18.04-1.91079%
0.2107%
 0.000274103lei 1,334,864,850 
lei 15,841,956,157 
0.35%
0.80%
 878,317,685 
9
2020-11-14
lei 18.68lei 18.72lei 18.01lei 18.34-1.82995%
5.2669%
 0.000277419lei 1,366,366,839 
lei 16,104,973,732 
0.33%
0.81%
 878,131,234 
9
2020-11-13
lei 18.10lei 18.86lei 18.00lei 18.734.15799%
-1.45202%
 0.000278814lei 1,404,868,167 
lei 16,439,486,310 
0.30%
0.81%
 877,792,069 
9
2020-11-12
lei 18.37lei 18.41lei 17.81lei 18.12-2.42042%
4.29194%
 0.000269922lei 1,516,955,699 
lei 15,897,567,970 
0.32%
0.79%
 877,499,594 
9
2020-11-11
lei 18.24lei 19.09lei 18.24lei 18.410.402741%
8.61363%
 0.000283669lei 1,668,034,037 
lei 16,147,890,625 
0.36%
0.82%
 877,329,915 
9
2020-11-10
lei 17.86lei 18.51lei 17.76lei 18.201.65033%
11.3765%
 0.000289006lei 1,560,050,192 
lei 15,518,666,019 
0.38%
0.81%
 852,647,705 
9
2020-11-09
lei 17.99lei 18.34lei 17.49lei 17.84-0.480676%
8.05858%
 0.000283202lei 1,630,634,807 
lei 15,211,852,332 
0.33%
0.80%
 852,647,705 
9
2020-11-08
lei 17.39lei 18.11lei 17.06lei 17.973.8404%
4.66888%
 0.000282819lei 1,614,775,998 
lei 15,324,325,549 
0.40%
0.80%
 852,647,705 
9
2020-11-07
lei 18.77lei 19.75lei 16.83lei 17.38-8.14629%
0.747686%
 0.000285603lei 2,968,853,544 
lei 14,818,789,931 
0.50%
0.81%
 852,647,705 
9
2020-11-06
lei 17.36lei 18.99lei 17.24lei 18.758.69003%
11.2776%
 0.00029425lei 1,897,812,169 
lei 15,989,857,314 
0.33%
0.83%
 852,647,705 
9
2020-11-05
lei 16.86lei 17.68lei 16.56lei 17.413.29717%
5.6467%
 0.000272521lei 1,541,309,159 
lei 14,847,905,539 
0.29%
0.79%
 852,647,705