CryptoTops

CryptoTops	populare criptomonede prin capitalizarea pieței - [651-700]

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,885,743,555,671 ||| 24h volum de schimb: lei 735,329,599,710 ||| criptomonede: 695

Rang	Criptomonede (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
500 467 \| 2024-04-19 478 \| 2024-04-20 \| -11 496 \| 2024-04-21 \| -18 496 \| 2024-04-22 \| 500 \| 2024-04-23 \| -4 500 \| 2024-04-24 \| 500 \| 2024-04-25 \| -33	Aergo (AERGO)	lei 0.75 $0.16	-6.43% -9.08%	0.00000254297	lei 219,506,332 lei 335,107,520	0.03% 0.00%	445,000,000 500,000,000	$3.65 $4.10
500	Maple (MPL)	lei 74.04 $15.80	1.22% -21.84%	0.000258493	lei 5,941,088 lei 327,128,406	0.00% 0.00%	4,417,986 10,000,000	$3.55 $8.03
500	Gelato (GEL)	lei 3.39 $0.75	2.89% -3.92%	0.0000111485	lei 1,538,578 lei 372,773,303	0.00% 0.00%	109,951,523 420,690,000	$4.17 $15.95
500	Komodo (KMD)	lei 3.17 $0.69	56.53% 89.36%	0.00000980622	lei 1,052,381,061 lei 431,112,172	0.14% 0.00%	135,953,876 139,672,597	$4.76 $4.89
500	Linear Finance (LINA)	lei 0.07 $0.02	2.22% 18.94%	0.000000218626	lei 114,264,228 lei 431,439,170	0.02% 0.00%	6,090,112,282 10,000,000,000	$4.77 $7.83
500 484 \| 2024-04-19 498 \| 2024-04-20 \| -14 500 \| 2024-04-21 \| -2 492 \| 2024-04-24 500 \| 2024-04-25 \| -8 -24	NEOPIN (NPT)	lei 4.84 $1.05	-6.15% 19.11%	0.0000149947	lei 6,355,510 lei 419,639,489	0.00% 0.00%	86,645,769 1,000,000,000	$4.63 $53.40
500	PlatON (LAT)	lei 0.08 $0.02	-3.15% 4.31%	0.000000235891	lei 31,406,090 lei 407,500,765	0.00% 0.00%	5,334,721,986 10,250,000,000	$4.46 $8.58
500 492 \| 2024-04-19 500 \| 2024-04-20 \| -8 500 \| 2024-04-21 \| 478 \| 2024-04-22 \| +22 481 \| 2024-04-23 \| -3 481 \| 2024-04-24 \| 500 \| 2024-04-25 \| -19 -8	Solend (SLND)	lei 9.40 $2.05	1.37% 12.95%	0.0000332042	lei 402,672 lei 342,113,725	0.00% 0.00%	36,386,063 100,000,000	$3.79 $10.42
500	Staika (STIK)	lei 12.06 $2.57	4.31% 0.89%	0.0000396231	lei 6,792,330 lei 347,447,181	0.00% 0.00%	28,807,734 249,999,976	$3.77 $32.68
500 487 \| 2024-04-19 469 \| 2024-04-20 \| +18 481 \| 2024-04-21 \| -12 489 \| 2024-04-22 \| -8 492 \| 2024-04-23 \| -3 500 \| 2024-04-24 \| -8 500 \| 2024-04-25 \| -13	Dimitra (DMTR)	lei 0.80 $0.17	0.22% 10.24%	0.00000255877	lei 10,470,497 lei 387,566,852	0.00% 0.00%	486,503,182 527,018,673	$4.24 $4.59
500 500 \| 2024-04-20 498 \| 2024-04-24 500 \| 2024-04-25 \| -2 -2	Opulous (OPUL)	lei 1.52 $0.33	7.41% 37.52%	0.00000470429	lei 20,744,128 lei 429,990,560	0.00% 0.00%	283,693,726 500,000,000	$4.74 $8.36
500	Viction (VIC)	lei 3.61 $0.77	3.43% -2.86%	0.000011954	lei 27,400,277 lei 349,199,047	0.00% 0.00%	96,830,754 100,000,000	$3.78 $3.91
500 493 \| 2024-04-19 500 \| 2024-04-20 \| -7 461 \| 2024-04-21 \| +39 474 \| 2024-04-22 \| -13 489 \| 2024-04-23 \| -15 496 \| 2024-04-24 \| -7 500 \| 2024-04-25 \| -4 -7	Clore.ai (CLORE)	lei 1.61 $0.35	4.88% 4.57%	0.00000529145	lei 18,628,459 lei 400,537,679	0.00% 0.00%	249,491,637 316,364,830	$4.47 $5.67
500 494 \| 2024-04-19 498 \| 2024-04-20 \| -4 485 \| 2024-04-21 \| +13 485 \| 2024-04-22 \| 488 \| 2024-04-23 \| -3 487 \| 2024-04-24 \| +1 500 \| 2024-04-25 \| -13 -6	MEMETOON (MEME)	lei 0.06 $0.01	-0.53% -1.01%	0.000000212393	lei 32,225,562 lei 354,867,609	0.00% 0.00%	5,631,405,859 100,000,000,000	$3.88 $68.87
500 494 \| 2024-04-19 500 \| 2024-04-20 \| -6 500 \| 2024-04-21 \| 479 \| 2024-04-22 \| +21 499 \| 2024-04-23 \| -20 500 \| 2024-04-24 \| -1 500 \| 2024-04-25 \| -6	Metadium (META)	lei 0.21 $0.05	-5.48% 12.17%	0.000000707721	lei 328,687,560 lei 365,734,294	0.04% 0.00%	1,703,608,720 2,000,000,000	$3.98 $4.67
500 497 \| 2024-04-19 495 \| 2024-04-20 \| +2 500 \| 2024-04-21 \| -5 497 \| 2024-04-22 \| +3 499 \| 2024-04-23 \| -2 496 \| 2024-04-24 \| +3 500 \| 2024-04-25 \| -4 -3	Onyxcoin (XCN)	lei 0.01 $0.00	-7.92% 20.15%	0.0000000454622	lei 104,537,818 lei 369,459,977	0.01% 0.00%	27,126,068,814 48,402,437,326	$4.11 $7.33
500 495 \| 2024-04-19 441 \| 2024-04-20 \| +54 438 \| 2024-04-21 \| +3 500 \| 2024-04-22 \| -62 500 \| 2024-04-25 -5	Pepe 2.0 (PEPE2.0)	lei 0.00 $0.00	-31.95% 117.91%	0.00000000000276534	lei 329,836,414 lei 307,380,260	0.05% 0.00%	469,000,000,000,000	$3.39
500 499 \| 2024-04-19 484 \| 2024-04-20 \| +15 437 \| 2024-04-21 \| +47 438 \| 2024-04-22 \| -1 447 \| 2024-04-23 \| -9 500 \| 2024-04-24 \| -53 500 \| 2024-04-25 \| -1	PlayDapp (PLA)	lei 0.75 $0.16	32.84% -5.46%	0.00000231466	lei 372,893,391 lei 424,686,557	0.05% 0.00%	568,618,118 700,000,000	$4.70 $5.78
500 479 \| 2024-04-19 467 \| 2024-04-20 \| +12 478 \| 2024-04-21 \| -11 498 \| 2024-04-22 \| -20 500 \| 2024-04-23 \| -2 499 \| 2024-04-24 \| +1 500 \| 2024-04-25 \| -1 -21	Clearpool (CPOOL)	lei 0.80 $0.17	-7.62% 2.80%	0.00000267283	lei 14,165,897 lei 361,675,353	0.00% 0.00%	453,041,616 1,000,000,000	$3.95 $8.72
500 496 \| 2024-04-19 498 \| 2024-04-20 \| -2 494 \| 2024-04-21 \| +4 488 \| 2024-04-22 \| +6 496 \| 2024-04-23 \| -8 500 \| 2024-04-24 \| -4 500 \| 2024-04-25 \| -4	ArbDoge AI (AIDOGE)	lei 0.00 $0.00	-1.58% 21.42%	0.00000000000000729251	lei 64,068,072 lei 389,692,884	0.01% 0.00%	174,455,896,934,211,008 191,609,763,385,755,008	$4.26 $4.68
500 458 \| 2024-04-19 451 \| 2024-04-20 \| +7 455 \| 2024-04-21 \| -4 453 \| 2024-04-22 \| +2 490 \| 2024-04-23 \| -37 498 \| 2024-04-24 \| -8 500 \| 2024-04-25 \| -2 -42	Banana Gun (BANANA)	lei 137.20 $29.52	-15.18% -11.02%	0.000462355	lei 13,480,900 lei 355,846,644	0.00% 0.00%	2,593,617 8,904,245	$3.89 $13.35
500 480 \| 2024-04-19 495 \| 2024-04-20 \| -15 500 \| 2024-04-21 \| -5 497 \| 2024-04-22 \| +3 491 \| 2024-04-23 \| +6 499 \| 2024-04-24 \| -8 500 \| 2024-04-25 \| -1 -20	district0x (DNT)	lei 0.38 $0.08	39.14% 37.68%	0.00000123456	lei 106,678,340 lei 375,788,927	0.01% 0.00%	1,000,000,000	$4.09
500 488 \| 2024-04-19 490 \| 2024-04-20 \| -2 487 \| 2024-04-21 \| +3 500 \| 2024-04-22 \| -13 483 \| 2024-04-23 \| +17 488 \| 2024-04-24 \| -5 500 \| 2024-04-25 \| -12 -12	MobileCoin (MOB)	lei 1.85 $0.40	-3.50% 9.45%	0.00000620868	lei 22,000,758 lei 361,660,731	0.00% 0.00%	195,286,109 250,000,000	$4.01 $5.13
500 490 \| 2024-04-19 489 \| 2024-04-20 \| +1 498 \| 2024-04-21 \| -9 495 \| 2024-04-22 \| +3 499 \| 2024-04-23 \| -4 500 \| 2024-04-24 \| -1 500 \| 2024-04-25 \| -10	Star Atlas (ATLAS)	lei 0.02 $0.00	-4.26% 2.14%	0.0000000776915	lei 12,982,550 lei 363,695,230	0.00% 0.00%	15,715,227,874 36,000,000,000	$3.98 $9.11
500 479 \| 2024-04-19 475 \| 2024-04-20 \| +4 485 \| 2024-04-21 \| -10 500 \| 2024-04-22 \| -15 500 \| 2024-04-23 \| 501 \| 2024-04-24 \| -1 500 \| 2024-04-25 \| +1 -21	Uquid Coin (UQC)	lei 40.66 $8.82	-1.99% -10.85%	0.000128556	lei 4,194,587 lei 406,587,028	0.00% 0.00%	10,000,000 40,000,000	$4.48 $17.93
500 482 \| 2024-04-19 500 \| 2024-04-20 \| -18 485 \| 2024-04-21 \| +15 490 \| 2024-04-22 \| -5 492 \| 2024-04-23 \| -2 500 \| 2024-04-24 \| -8 500 \| 2024-04-25 \| -18	Venus BUSD (vBUSD)	lei 0.10 $0.02	0.22% -0.01%	0.000000438244	lei 6,892,867 lei 277,164,564	0.00% 0.00%	2,694,770,470	$3.06
500 499 \| 2024-04-19 500 \| 2024-04-20 \| -1 499 \| 2024-04-21 \| +1 500 \| 2024-04-22 \| -1 455 \| 2024-04-23 \| +45 488 \| 2024-04-24 \| -33 500 \| 2024-04-25 \| -12 -1	Zero1 Labs (DEAI)	lei 4.65 $1.02	4.53% 34.47%	0.000014572	lei 22,619,977 lei 424,525,363	0.00% 0.00%	91,221,244 1,000,000,000	$4.71 $51.59
500 479 \| 2024-04-19 485 \| 2024-04-20 \| -6 500 \| 2024-04-21 \| -15 469 \| 2024-04-22 \| +31 455 \| 2024-04-23 \| +14 460 \| 2024-04-24 \| -5 500 \| 2024-04-25 \| -40 -21	Locus Chain (LOCUS)	lei 0.12 $0.03	-7.43% -29.44%	0.000000610803	lei 1,415,193 lei 247,134,924	0.00% 0.00%	2,081,062,787 7,000,000,000	$2.77 $9.30
500	ParagonsDAO (PDT)	lei 2.60 $0.56	228.03% 261.40%	0.00000790777	lei 4,509,053 lei 414,438,729	0.00% 0.00%	159,425,995 162,500,000	$4.54 $4.63
500 492 \| 2024-04-19 496 \| 2024-04-20 \| -4 500 \| 2024-04-23 500 \| 2024-04-25 -4	Nibiru Chain (NIBI)	lei 1.73 $0.37	2.54% -15.68%	0.00000591671	lei 20,272,058 lei 323,061,971	0.00% 0.00%	186,694,846 648,854,723	$3.50 $12.16
500 488 \| 2024-04-19 490 \| 2024-04-20 \| -2 493 \| 2024-04-21 \| -3 492 \| 2024-04-22 \| +1 481 \| 2024-04-23 \| +11 497 \| 2024-04-24 \| -16 500 \| 2024-04-25 \| -3 -12	Polkastarter (POLS)	lei 3.71 $0.80	-2.71% -2.16%	0.0000123172	lei 17,865,254 lei 367,699,955	0.00% 0.00%	99,221,432 100,000,000	$4.02 $4.05
500 498 \| 2024-04-19 498 \| 2024-04-20 \| 500 \| 2024-04-21 \| -2 500 \| 2024-04-22 \| 478 \| 2024-04-23 \| +22 492 \| 2024-04-24 \| -14 500 \| 2024-04-25 \| -8 -2	Vega Protocol (VEGA)	lei 4.80 $1.04	1.93% 7.32%	0.0000198479	lei 2,243,704 lei 289,801,942	0.00% 0.00%	60,330,490 64,999,723	$3.19 $3.43
500 497 \| 2024-04-19 500 \| 2024-04-20 \| -3 500 \| 2024-04-25 -3	FONSmartChain (FON)	lei 22.53 $4.87	-3.97% 23.04%	0.0000951319	lei 2,801,535 lei 278,256,153	0.00% 0.00%	12,352,968 22,997,361	$3.05 $5.69
500	DeFi Pulse Index (DPI)	lei 680.08 $149.79	1.33% 14.92%	0.00220541	lei 1,675,702 lei 380,155,059	0.00% 0.00%	558,983	$4.25
500	Meter Governance (MTRG)	lei 12.83 $2.79	-0.42% -3.92%	0.0000548359	lei 1,874,878 lei 286,760,584	0.00% 0.00%	22,346,803 46,076,325	$3.17 $6.53
500 492 \| 2024-04-19 493 \| 2024-04-20 \| -1 494 \| 2024-04-21 \| -1 498 \| 2024-04-22 \| -4 500 \| 2024-04-23 \| -2 493 \| 2024-04-24 \| +7 500 \| 2024-04-25 \| -7 -8	Numbers Protocol (NUM)	lei 0.71 $0.16	5.68% 6.82%	0.00000218348	lei 8,514,719 lei 427,829,062	0.00% 0.00%	599,544,975 609,610,789	$4.75 $4.83
500 499 \| 2024-04-19 500 \| 2024-04-20 \| -1 488 \| 2024-04-21 \| +12 487 \| 2024-04-22 \| +1 494 \| 2024-04-23 \| -7 496 \| 2024-04-24 \| -2 500 \| 2024-04-25 \| -4 -1	Star Atlas DAO (POLIS)	lei 1.40 $0.30	7.01% -8.49%	0.00000469949	lei 3,071,120 lei 348,710,787	0.00% 0.00%	248,789,502 360,000,000	$3.79 $5.49
500 481 \| 2024-04-19 500 \| 2024-04-20 \| -19 482 \| 2024-04-21 \| +18 499 \| 2024-04-22 \| -17 500 \| 2024-04-23 \| -1 432 \| 2024-04-24 \| +68 500 \| 2024-04-25 \| -68 -19	Stronghold Token (SHX)	lei 0.05 $0.01	9.23% 9.75%	0.000000217713	lei 3,983,878 lei 296,023,428	0.00% 0.00%	5,793,905,044 99,756,866,344	$3.27 $56.30
500 486 \| 2024-04-19 500 \| 2024-04-20 \| -14 497 \| 2024-04-21 \| +3 500 \| 2024-04-22 \| -3 495 \| 2024-04-23 \| +5 482 \| 2024-04-24 \| +13 500 \| 2024-04-25 \| -18 -14	Games for a Living (GFAL)	lei 0.15 $0.03	0.02% 7.84%	0.000000669318	lei 2,167,900 lei 261,253,959	0.00% 0.00%	1,694,974,021 10,000,000,000	$2.88 $16.98
500 452 \| 2024-04-19 467 \| 2024-04-20 \| -15 472 \| 2024-04-21 \| -5 466 \| 2024-04-22 \| +6 498 \| 2024-04-23 \| -32 500 \| 2024-04-24 \| -2 500 \| 2024-04-25 \| -48	RocketX exchange (RVF)	lei 3.23 $0.71	-2.13% 17.70%	0.0000116647	lei 4,195,595 lei 321,234,532	0.00% 0.00%	99,300,000	$3.56
501 485 \| 2024-04-19 501 \| 2024-04-20 \| -16 486 \| 2024-04-21 \| +15 500 \| 2024-04-22 \| -14 496 \| 2024-04-23 \| +4 476 \| 2024-04-24 \| +20 501 \| 2024-04-25 \| -25 -16	Cornucopias (COPI)	lei 0.44 $0.10	-1.84% 10.48%	0.00000145501	lei 4,546,069 lei 377,408,754	0.00% 0.00%	848,670,162 3,840,000,000	$4.20 $19.00
501 473 \| 2024-04-19 462 \| 2024-04-20 \| +11 467 \| 2024-04-21 \| -5 460 \| 2024-04-22 \| +7 497 \| 2024-04-23 \| -37 497 \| 2024-04-24 \| 501 \| 2024-04-25 \| -4 -28	Persistence (XPRT)	lei 1.67 $0.37	-1.39% -6.81%	0.00000591681	lei 2,859,277 lei 315,308,992	0.00% 0.00%	188,404,890 193,504,890	$3.49 $3.59
502 492 \| 2024-04-21 502 \| 2024-04-22 \| -10 502 \| 2024-04-25 -10	IDEX (IDEX)	lei 0.51 $0.11	35.43% 38.33%	0.00000166839	lei 779,432,024 lei 413,700,678	0.11% 0.00%	807,488,993 1,000,000,000	$4.57 $5.66
505 500 \| 2024-04-19 505 \| 2024-04-20 \| -5 491 \| 2024-04-21 \| +14 498 \| 2024-04-22 \| -7 500 \| 2024-04-23 \| -2 500 \| 2024-04-24 \| 505 \| 2024-04-25 \| -5 -5	FUNToken (FUN)	lei 0.04 $0.01	19.35% 12.12%	0.000000114115	lei 51,445,096 lei 390,753,030	0.01% 0.00%	10,962,808,529 10,977,277,070	$4.33 $4.33
926 317 \| 2024-04-19 325 \| 2024-04-20 \| -8 326 \| 2024-04-21 \| -1 336 \| 2024-04-22 \| -10 926 \| 2024-04-23 \| -590 306 \| 2024-04-24 \| +620 926 \| 2024-04-25 \| -620 -609	Stratis (STRAT)	lei 0.71 $0.15	-89.32% -89.14%	0.0000021809	lei 171,073,391 lei 92,669,075	0.02% 0.00%	130,635,514	$1.03

populare criptomonede prin capitalizarea pieței - [651-700]