CryptoTops

CryptoTops	populare criptomonede prin capitalizarea pieței - [651-700]

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,447,945,827,059 ||| 24h volum de schimb: lei 531,276,397,405 ||| criptomonede: 824

Rang	Criptomonede (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
496 487 \| 2024-09-05 485 \| 2024-09-06 \| +2 495 \| 2024-09-07 \| -10 484 \| 2024-09-08 \| +11 496 \| 2024-09-09 \| -12 487 \| 2024-09-10 \| +9 496 \| 2024-09-11 \| -9 -9	The Root Network (ROOT)	lei 0.42 $0.09	-1.91% 1.57%	0.00000128984	lei 45,884,136 lei 440,120,045	0.01% 0.00%	1,038,925,778 12,000,000,000	$4.86 $56.17
496 500 \| 2024-09-05 493 \| 2024-09-06 \| +7 475 \| 2024-09-07 \| +18 462 \| 2024-09-08 \| +13 468 \| 2024-09-09 \| -6 482 \| 2024-09-10 \| -14 496 \| 2024-09-11 \| -14 +4	Data Ownership Protocol (DOP)	lei 0.03 $0.01	-7.14% -6.71%	0.000000109433	lei 24,485,599 lei 236,086,985	0.00% 0.00%	8,133,917,989 23,348,285,573	$2.67 $7.67
497 500 \| 2024-09-05 499 \| 2024-09-06 \| +1 473 \| 2024-09-07 \| +26 475 \| 2024-09-08 \| -2 500 \| 2024-09-09 \| -25 498 \| 2024-09-10 \| +2 497 \| 2024-09-11 \| +1 +3	NKN (NKN)	lei 0.31 $0.07	3.58% 5.68%	0.00000119447	lei 16,470,302 lei 241,815,330	0.00% 0.00%	778,323,771	$2.71
497 485 \| 2024-09-05 488 \| 2024-09-06 \| -3 497 \| 2024-09-07 \| -9 497 \| 2024-09-08 \| 496 \| 2024-09-09 \| +1 500 \| 2024-09-10 \| -4 497 \| 2024-09-11 \| +3 -12	5ire (5IRE)	lei 0.92 $0.20	-5.81% 1.91%	0.00000307507	lei 9,143,899 lei 400,792,480	0.00% 0.00%	437,511,327 1,500,000,000	$4.41 $15.12
497 497 \| 2024-09-05 485 \| 2024-09-10 497 \| 2024-09-11 \| -12 -12	Reef (REEF)	lei 0.02 $0.00	-2.76% 51.87%	0.0000000574973	lei 264,486,791 lei 434,357,637	0.05% 0.00%	22,821,409,581	$4.84
497 491 \| 2024-09-05 496 \| 2024-09-06 \| -5 491 \| 2024-09-07 \| +5 485 \| 2024-09-08 \| +6 491 \| 2024-09-09 \| -6 496 \| 2024-09-10 \| -5 497 \| 2024-09-11 \| -1 -6	Rally (RLY)	lei 0.08 $0.02	-6.27% -1.30%	0.000000260518	lei 11,817,879 lei 426,978,050	0.00% 0.00%	5,189,434,113 15,000,000,000	$4.72 $13.65
497 496 \| 2024-09-05 500 \| 2024-09-06 \| -4 496 \| 2024-09-07 \| +4 497 \| 2024-09-08 \| -1 499 \| 2024-09-09 \| -2 497 \| 2024-09-10 \| +2 497 \| 2024-09-11 \| -1	Enzyme (MLN)	lei 95.11 $20.87	1.23% 6.98%	0.0003485	lei 39,770,753 lei 253,585,394	0.01% 0.00%	2,666,256 2,668,675	$2.82 $2.82
497 494 \| 2024-09-05 497 \| 2024-09-06 \| -3 497 \| 2024-09-11 -3	Kwenta (KWENTA)	lei 599.50 $132.40	-9.06% 30.38%	0.00288202	lei 1,006,906 lei 258,869,164	0.00% 0.00%	431,809 607,156	$2.89 $4.07
497 491 \| 2024-09-05 487 \| 2024-09-06 \| +4 498 \| 2024-09-07 \| -11 499 \| 2024-09-08 \| -1 493 \| 2024-09-09 \| +6 497 \| 2024-09-10 \| -4 497 \| 2024-09-11 \| -6	Bifrost (BFC)	lei 0.17 $0.04	5.06% -3.66%	0.000000672402	lei 873,187 lei 239,221,258	0.00% 0.00%	1,386,638,564 2,584,913,482	$2.69 $5.01
497	Chainge (CHNG)	lei 0.76 $0.16	0.42% -4.89%	0.0000025634	lei 12,320,963 lei 358,359,808	0.00% 0.00%	474,046,128 1,200,000,000	$3.90 $9.88
497 468 \| 2024-09-05 468 \| 2024-09-06 \| 364 \| 2024-09-07 \| +104 497 \| 2024-09-08 \| -133 345 \| 2024-09-09 \| +152 498 \| 2024-09-10 \| -153 497 \| 2024-09-11 \| +1 -29	Astrafer (ASTRAFER)	lei 1.98 $0.43	18.46% -33.80%	0.00000830915	lei 6,653 lei 309,336,994	0.00% 0.00%	156,417,090 888,077,888	$3.41 $19.34
497 483 \| 2024-09-05 486 \| 2024-09-06 \| -3 486 \| 2024-09-07 \| 488 \| 2024-09-08 \| -2 498 \| 2024-09-09 \| -10 497 \| 2024-09-10 \| +1 497 \| 2024-09-11 \| -14	Bluzelle (BLZ)	lei 0.56 $0.12	1.29% 6.14%	0.00000213861	lei 13,902,237 lei 241,653,312	0.00% 0.00%	435,258,234 500,000,000	$2.71 $3.12
497 484 \| 2024-09-05 461 \| 2024-09-06 \| +23 462 \| 2024-09-07 \| -1 467 \| 2024-09-08 \| -5 497 \| 2024-09-09 \| -30 471 \| 2024-09-10 \| +26 497 \| 2024-09-11 \| -26 -13	DEAPcoin (DEP)	lei 0.01 $0.00	-8.51% -10.20%	0.0000000545512	lei 9,570,399 lei 300,615,568	0.00% 0.00%	22,998,521,512 29,892,900,001	$3.30 $4.28
497 499 \| 2024-09-05 498 \| 2024-09-06 \| +1 497 \| 2024-09-07 \| +1 434 \| 2024-09-08 \| +63 472 \| 2024-09-09 \| -38 485 \| 2024-09-10 \| -13 497 \| 2024-09-11 \| -12 +2	Multibit (MUBI)	lei 0.39 $0.09	5.45% -20.30%	0.00000127842	lei 58,263,597 lei 373,507,714	0.01% 0.00%	950,000,000 1,000,000,000	$4.13 $4.35
497 468 \| 2024-09-05 487 \| 2024-09-06 \| -19 499 \| 2024-09-07 \| -12 497 \| 2024-09-08 \| +2 487 \| 2024-09-09 \| +10 496 \| 2024-09-10 \| -9 497 \| 2024-09-11 \| -1 -29	GamerCoin (GHX)	lei 0.36 $0.08	7.30% 3.11%	0.000001306	lei 8,996,435 lei 237,236,183	0.00% 0.00%	649,965,123 808,000,000	$2.63 $3.27
497 497 \| 2024-09-06 500 \| 2024-09-07 \| -3 498 \| 2024-09-08 \| +2 499 \| 2024-09-10 497 \| 2024-09-11 \| +2 +1	Concordium (CCD)	lei 0.03 $0.01	6.28% 23.07%	0.00000013381	lei 3,991,535 lei 289,100,222	0.00% 0.00%	9,178,877,728 12,896,904,965	$3.18 $4.47
497 499 \| 2024-09-05 499 \| 2024-09-06 \| 499 \| 2024-09-07 \| 497 \| 2024-09-08 \| +2 457 \| 2024-09-09 \| +40 468 \| 2024-09-10 \| -11 497 \| 2024-09-11 \| -29 +2	MANEKI (MANEKI)	lei 0.03 $0.01	-8.21% -31.64%	0.000000101312	lei 60,289,300 lei 237,574,143	0.01% 0.00%	8,422,887,212 8,888,887,212	$2.64 $2.78
497 468 \| 2024-09-05 489 \| 2024-09-06 \| -21 497 \| 2024-09-07 \| -8 494 \| 2024-09-08 \| +3 489 \| 2024-09-09 \| +5 497 \| 2024-09-10 \| -8 497 \| 2024-09-11 \| -29	Mother Iggy (MOTHER)	lei 0.24 $0.05	-16.39% 18.50%	0.00000085163	lei 97,069,562 lei 233,545,398	0.02% 0.00%	986,143,154	$2.59
497 463 \| 2024-09-05 489 \| 2024-09-06 \| -26 497 \| 2024-09-07 \| -8 489 \| 2024-09-08 \| +8 486 \| 2024-09-09 \| +3 495 \| 2024-09-10 \| -9 497 \| 2024-09-11 \| -2 -34	Moon Tropica (CAH)	lei 179.52 $39.16	-4.80% 11.99%	0.000575788	lei 1,947,513 lei 401,450,787	0.00% 0.00%	2,236,269 3,500,000	$4.43 $6.94
497 495 \| 2024-09-05 499 \| 2024-09-06 \| -4 491 \| 2024-09-07 \| +8 497 \| 2024-09-08 \| -6 500 \| 2024-09-09 \| -3 495 \| 2024-09-10 \| +5 497 \| 2024-09-11 \| -2 -2	Shrapnel (SHRAP)	lei 1.66 $0.37	-0.58% 33.19%	0.00000526528	lei 22,693,232 lei 400,746,861	0.00% 0.00%	240,900,741 3,000,000,000	$4.47 $55.65
497 499 \| 2024-09-05 490 \| 2024-09-06 \| +9 497 \| 2024-09-07 \| -7 498 \| 2024-09-08 \| -1 494 \| 2024-09-09 \| +4 497 \| 2024-09-10 \| -3 497 \| 2024-09-11 \| +2	Bitgert (BRISE)	lei 0.00 $0.00	-8.59% -16.62%	0.00000000000326893	lei 9,422,721 lei 395,895,770	0.00% 0.00%	395,688,215,721,653 1,000,000,000,000,000	$4.33 $10.94
497 495 \| 2024-09-05 499 \| 2024-09-06 \| -4 497 \| 2024-09-07 \| +2 497 \| 2024-09-08 \| 499 \| 2024-09-09 \| -2 500 \| 2024-09-10 \| -1 497 \| 2024-09-11 \| +3 -2	COMBO (COMBO)	lei 5.69 $1.25	13.06% 20.96%	0.0000180517	lei 69,690,025 lei 404,413,327	0.01% 0.00%	71,051,748	$4.51
497	Router Protocol (ROUTE)	lei 22.09 $4.82	-5.90% 18.92%	0.0000787762	lei 8,198,457 lei 324,445,636	0.00% 0.00%	14,684,163 20,000,000	$3.58 $4.88
497	Energy Web Token (EWT)	lei 7.43 $1.63	0.11% -10.67%	0.0000285485	lei 5,691,228 lei 223,290,489	0.00% 0.00%	30,062,138 69,017,450	$2.48 $5.70
497 476 \| 2024-09-05 484 \| 2024-09-06 \| -8 498 \| 2024-09-07 \| -14 500 \| 2024-09-08 \| -2 497 \| 2024-09-09 \| +3 465 \| 2024-09-10 \| +32 497 \| 2024-09-11 \| -32 -21	Crypto Asset Governance Alliance (CAGA)	lei 0.00 $0.00	0.19% -7.75%	0.0000000191083	lei 14,728,758 lei 259,797,738	0.00% 0.00%	61,492,072,802 100,000,000,000	$2.85 $4.64
498 500 \| 2024-09-05 443 \| 2024-09-06 \| +57 477 \| 2024-09-07 \| -34 475 \| 2024-09-08 \| +2 487 \| 2024-09-09 \| -12 498 \| 2024-09-10 \| -11 498 \| 2024-09-11 \| +2	trac (Ordinals) (TRAC)	lei 20.49 $4.48	3.38% 56.50%	0.0000639088	lei 4,367,062 lei 430,276,105	0.00% 0.00%	21,000,000	$4.76
498	Carry (CRE)	lei 0.04 $0.01	2.28% 15.50%	0.000000128454	lei 67,995,014 lei 413,297,115	0.01% 0.00%	10,000,000,000	$4.61
498	cheqd (CHEQ)	lei 0.50 $0.11	-0.49% 5.92%	0.00000176522	lei 3,561,789 lei 320,791,243	0.00% 0.00%	642,492,815 1,118,780,406	$3.54 $6.17
498 488 \| 2024-09-05 457 \| 2024-09-06 \| +31 495 \| 2024-09-07 \| -38 498 \| 2024-09-08 \| -3 499 \| 2024-09-09 \| -1 495 \| 2024-09-10 \| +4 498 \| 2024-09-11 \| -3 -10	GameFi.org (GAFI)	lei 24.75 $5.33	-9.51% 45.02%	0.0000875385	lei 3,148,181 lei 270,923,355	0.00% 0.00%	10,945,063 14,954,970	$2.95 $4.04
498 437 \| 2024-09-05 495 \| 2024-09-06 \| -58 489 \| 2024-09-07 \| +6 483 \| 2024-09-08 \| +6 496 \| 2024-09-09 \| -13 498 \| 2024-09-10 \| -2 498 \| 2024-09-11 \| -61	HashAI (HASHAI)	lei 0.00 $0.00	-7.18% 2.49%	0.0000000106117	lei 1,367,654 lei 249,635,691	0.00% 0.00%	84,564,818,695 89,719,785,186	$2.84 $3.01
498	Sovryn (SOV)	lei 6.71 $1.46	-3.65% -11.80%	0.0000209603	lei 1,441,197 lei 402,363,342	0.00% 0.00%	59,999,059 100,000,000	$4.43 $7.39
498 500 \| 2024-09-07 495 \| 2024-09-09 498 \| 2024-09-10 \| -3 498 \| 2024-09-11 \| -3	Artrade (ATR)	lei 0.22 $0.05	2.62% -1.80%	0.000000746067	lei 6,371,398 lei 333,766,078	0.00% 0.00%	1,512,000,000 1,797,820,189	$3.60 $4.28
498 489 \| 2024-09-05 488 \| 2024-09-06 \| +1 487 \| 2024-09-07 \| +1 499 \| 2024-09-08 \| -12 500 \| 2024-09-09 \| -1 498 \| 2024-09-10 \| +2 498 \| 2024-09-11 \| -9	Elastos (ELA)	lei 17.46 $3.74	0.62% 17.51%	0.0000564302	lei 2,541,952 lei 384,210,130	0.00% 0.00%	22,009,157 25,511,955	$4.17 $4.83
498 492 \| 2024-09-05 500 \| 2024-09-06 \| -8 498 \| 2024-09-07 \| +2 492 \| 2024-09-08 \| +6 489 \| 2024-09-09 \| +3 500 \| 2024-09-10 \| -11 498 \| 2024-09-11 \| +2 -6	Rarible (RARI)	lei 11.77 $2.54	24.80% 21.56%	0.0000415922	lei 12,989,477 lei 280,598,785	0.00% 0.00%	23,834,553 25,000,000	$3.06 $3.21
498 497 \| 2024-09-05 498 \| 2024-09-06 \| -1 495 \| 2024-09-07 \| +3 488 \| 2024-09-08 \| +7 497 \| 2024-09-09 \| -9 499 \| 2024-09-10 \| -2 498 \| 2024-09-11 \| +1 -1	Aleph.im (ALEPH)	lei 0.92 $0.20	1.63% -13.18%	0.00000358097	lei 4,397,273 lei 228,072,488	0.00% 0.00%	247,220,482 500,000,000	$2.51 $5.08
498	ABBC Coin (ABBC)	lei 0.16 $0.04	3.67% 4.55%	0.00000068364	lei 34,076,192 lei 283,045,237	0.01% 0.00%	1,718,979,754 1,720,807,262	$3.10 $3.10
498 457 \| 2024-09-05 335 \| 2024-09-06 \| +122 435 \| 2024-09-07 \| -100 472 \| 2024-09-08 \| -37 498 \| 2024-09-09 \| -26 498 \| 2024-09-11 -41	Contentos (COS)	lei 0.07 $0.01	-21.53% 6.68%	0.000000239054	lei 419,027,934 lei 355,274,535	0.08% 0.00%	5,114,004,014 9,904,850,234	$3.87 $7.50
498	Kishu Inu (KISHU)	lei 0.00 $0.00	4.85% 7.89%	0.0000000000000136423	lei 17,641,330 lei 424,274,268	0.00% 0.00%	93,147,066,122,823,504 96,708,795,579,809,840	$4.72 $4.91
498	Polytrade (TRADE)	lei 10.34 $2.22	11.49% -19.00%	0.0000349716	lei 10,910,247 lei 337,749,381	0.00% 0.00%	32,654,676 100,000,000	$3.66 $11.22
498 497 \| 2024-09-05 477 \| 2024-09-06 \| +20 480 \| 2024-09-07 \| -3 499 \| 2024-09-08 \| -19 480 \| 2024-09-09 \| +19 485 \| 2024-09-10 \| -5 498 \| 2024-09-11 \| -13 -1	Aavegotchi (GHST)	lei 4.51 $1.01	13.83% 24.22%	0.0000167973	lei 114,335,304 lei 237,783,443	0.02% 0.00%	52,747,801 52,747,803	$2.69 $2.69
498 479 \| 2024-09-05 498 \| 2024-09-06 \| -19 498 \| 2024-09-11 -19	Commune AI (COMAI)	lei 4.03 $0.88	-8.40% -20.11%	0.0000130355	lei 5,809,100 lei 405,854,036	0.00% 0.00%	100,735,860 1,000,000,000	$4.46 $44.31
498 481 \| 2024-09-05 500 \| 2024-09-06 \| -19 498 \| 2024-09-07 \| +2 497 \| 2024-09-08 \| +1 499 \| 2024-09-09 \| -2 496 \| 2024-09-10 \| +3 498 \| 2024-09-11 \| -2 -17	StrikeX (STRX)	lei 0.41 $0.09	-5.77% -10.39%	0.00000134622	lei 6,710,331 lei 356,867,306	0.00% 0.00%	861,141,947 884,625,833	$3.87 $3.97
498 494 \| 2024-09-05 498 \| 2024-09-06 \| -4 456 \| 2024-09-07 \| +42 461 \| 2024-09-08 \| -5 485 \| 2024-09-09 \| -24 484 \| 2024-09-10 \| +1 498 \| 2024-09-11 \| -14 -4	UniBot (UNIBOT)	lei 264.63 $57.29	2.29% -11.11%	0.00121212	lei 17,983,186 lei 264,633,134	0.00% 0.00%	1,000,000	$2.90
498 485 \| 2024-09-05 479 \| 2024-09-06 \| +6 490 \| 2024-09-07 \| -11 492 \| 2024-09-08 \| -2 496 \| 2024-09-09 \| -4 498 \| 2024-09-10 \| -2 498 \| 2024-09-11 \| -13	Uquid Coin (UQC)	lei 23.66 $5.27	0.24% -0.27%	0.0000862896	lei 1,124,203 lei 236,625,541	0.00% 0.00%	10,000,000 40,000,000	$2.67 $10.66
498	Whiteheart (WHITE)	lei 21,355.16 $4,686.85	-5.89% -16.16%	0.0912902	lei 7,887 lei 189,804,720	0.00% 0.00%	8,888	$2.11
498 499 \| 2024-09-05 493 \| 2024-09-09 498 \| 2024-09-10 \| -5 498 \| 2024-09-11 \| -5	Samoyedcoin (SAMO)	lei 0.10 $0.02	-1.42% 110.87%	0.000000324669	lei 107,940,410 lei 368,822,667	0.02% 0.00%	3,657,134,467 4,746,913,623	$4.07 $5.29
498	ThunderCore (TT)	lei 0.03 $0.01	25.16% 43.04%	0.000000111703	lei 698,338,568 lei 332,430,388	0.13% 0.00%	10,605,509,602	$3.67
498 491 \| 2024-09-05 487 \| 2024-09-06 \| +4 494 \| 2024-09-07 \| -7 498 \| 2024-09-08 \| -4 500 \| 2024-09-09 \| -2 500 \| 2024-09-10 \| 498 \| 2024-09-11 \| +2 -7	Lyra (LYRA)	lei 0.66 $0.14	-4.38% -7.14%	0.00000217753	lei 421,616 lei 381,020,289	0.00% 0.00%	580,898,201 1,000,000,000	$4.22 $7.27
498 500 \| 2024-09-05 500 \| 2024-09-06 \| 499 \| 2024-09-07 \| +1 493 \| 2024-09-08 \| +6 500 \| 2024-09-09 \| -7 500 \| 2024-09-10 \| 498 \| 2024-09-11 \| +2 +2	Polkastarter (POLS)	lei 3.32 $0.71	1.78% -14.93%	0.0000123929	lei 21,278,290 lei 329,831,117	0.00% 0.00%	99,221,432 100,000,000	$3.58 $3.60
498 496 \| 2024-09-05 498 \| 2024-09-06 \| -2 460 \| 2024-09-07 \| +38 473 \| 2024-09-08 \| -13 482 \| 2024-09-09 \| -9 468 \| 2024-09-10 \| +14 498 \| 2024-09-11 \| -30 -2	Prisma mkUSD (MKUSD)	lei 4.47 $0.99	0.26% -0.27%	0.0000146398	lei 19,051,310 lei 378,643,577	0.00% 0.00%	84,647,203	$4.22

populare criptomonede prin capitalizarea pieței - [651-700]