CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,450,370,403,501 ||| 24h volum de schimb: lei 541,305,838,527 ||| criptomonede: 824

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
29 Ethereum Classic (ETC)lei 83.74
$18.58		1.13%
4.80%		 0.000322527lei 345,542,166 
lei 12,451,284,936 		0.06%
0.12% 		 148,688,722 
210,700,000 		$139.85
$198.18
ETC Ethereum Classic =
RON

ETC/AUD - A$ 27.92
ETC/BGN - 32.93 лв.
ETC/BRL - R$ 103.78
ETC/CAD - C$ 25.21
ETC/CHF - Fr. 15.78
ETC/CNY - CN¥ 132.32
ETC/CZK - Kč 421.74
ETC/DKK - kr. 125.63
ETC/EUR - € 16.84
ETC/GBP - £ 14.22
ETC/HKD - HK$ 144.86
ETC/HRK - kn 127.60
ETC/HUF - Ft 6,680.09
ETC/IDR - Rp 286,796
ETC/ILS - ₪ 69.65
ETC/INR - ₹ 1,559.92
ETC/JPY - ¥ 2,664.68
ETC/KRW - ₩ 24,985.67
ETC/MXN - Mex$ 370.14
ETC/MYR - RM 81.06
ETC/NOK - kr 201.70
ETC/NZD - NZ$ 30.27
ETC/PHP - ₱ 1,050.17
ETC/PLN - zł 71.98
ETC/RON - lei 83.74
ETC/RUB - ₽ 1,682.27
ETC/SEK - kr 192.87
ETC/SGD - S$ 24.27
ETC/THB - ฿ 629.46
ETC/TRY - ₺ 633.29
ETC/USD - $ 18.58
ETC/ZAR - R 332.57
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
29
2024-09-10		lei 82.76lei 84.24lei 81.89lei 83.741.13%
4.80%		 0.000322527lei 345,542,166 
lei 12,451,284,936 		0.06%
0.12%		  148,688,722 
29
2024-09-09		lei 80.47lei 82.96lei 80.12lei 82.422.28%
0.52%		 0.000321744lei 350,483,499 
lei 12,253,300,943 		0.05%
0.12%		  148,675,423 
28
2024-09-08		lei 79.03lei 80.58lei 78.82lei 80.572.04%
1.84%		 0.000327512lei 266,950,929 
lei 11,977,971,115 		0.07%
0.12%		  148,662,491 
29
2024-09-07		lei 77.60lei 79.46lei 77.39lei 78.921.84%
-4.29%		 0.000325022lei 421,510,579 
lei 11,731,744,435 		0.10%
0.12%		  148,649,312 
29
2024-09-06		lei 78.84lei 79.80lei 75.29lei 77.39-1.86%
-7.03%		 0.000320564lei 899,602,887 
lei 11,502,624,487 		0.10%
0.12%		  148,635,876 
30
2024-09-05		lei 81.12lei 81.42lei 78.44lei 79.03-2.41%
-4.58%		 0.000313552lei 376,562,203 
lei 11,745,847,027 		0.07%
0.12%		  148,622,592 
29
2024-09-04		lei 79.48lei 82.22lei 76.68lei 81.211.84%
-2.96%		 0.000311306lei 464,782,967 
lei 12,068,590,990 		0.07%
0.12%		  148,609,167 
31
2024-09-03		lei 82.15lei 82.65lei 79.67lei 79.70-3.00%
-3.28%		 0.000307738lei 323,921,718 
lei 11,843,515,868 		0.06%
0.11%		  148,596,457 
31
2024-09-02		lei 79.43lei 82.81lei 79.04lei 82.303.59%
-6.14%		 0.000309199lei 388,433,920 
lei 12,228,040,293 		0.07%
0.11%		  148,583,189 
31
2024-09-01		lei 82.85lei 82.87lei 79.02lei 79.45-4.10%
-12.29%		 0.000307602lei 373,553,799 
lei 11,803,289,863 		0.08%
0.11%		  148,569,691 
30
2024-08-31		lei 83.62lei 83.79lei 82.14lei 82.85-1.07%
-10.71%		 0.000311916lei 202,800,162 
lei 12,308,299,520 		0.07%
0.12%		  148,556,580 
30
2024-08-30		lei 83.03lei 83.65lei 80.83lei 83.580.71%
-9.75%		 0.000314372lei 391,252,711 
lei 12,415,918,000 		0.06%
0.12%		  148,543,291 
31
2024-08-29		lei 83.11lei 84.55lei 81.96lei 82.54-0.74%
-5.32%		 0.000311079lei 361,285,363 
lei 12,259,451,728 		0.06%
0.12%		  148,529,899 
30
2024-08-28		lei 81.58lei 84.97lei 80.90lei 82.931.50%
-4.56%		 0.000314906lei 556,691,111 
lei 12,315,742,526 		0.07%
0.12%		  148,516,347 
31
2024-08-27		lei 86.78lei 87.30lei 80.27lei 81.68-5.87%
-3.07%		 0.000307792lei 513,806,490 
lei 12,129,924,375 		0.07%
0.11%		  148,503,275 
30
2024-08-26		lei 89.44lei 90.05lei 86.34lei 86.62-3.25%
2.79%		 0.000309419lei 432,580,816 
lei 12,862,903,384 		0.07%
0.12%		  148,490,682 
30
2024-08-25		lei 91.75lei 91.92lei 88.57lei 89.39-2.41%
8.03%		 0.000312639lei 403,093,247 
lei 13,272,414,894 		0.09%
0.12%		  148,477,452 
30
2024-08-24		lei 91.52lei 93.20lei 90.78lei 91.610.05%
9.92%		 0.000321297lei 409,198,210 
lei 13,601,407,633 		0.08%
0.12%		  148,464,080 
29
2024-08-23		lei 87.22lei 92.94lei 87.21lei 92.135.61%
9.91%		 0.000321977lei 500,490,993 
lei 13,676,820,590 		0.06%
0.12%		  148,450,901 
29
2024-08-22		lei 87.02lei 87.51lei 86.16lei 87.090.04%
5.12%		 0.000322872lei 344,236,154 
lei 12,928,107,653 		0.06%
0.12%		  148,437,518 
29
2024-08-21		lei 84.59lei 87.66lei 84.17lei 87.233.09%
3.40%		 0.000318909lei 425,587,422 
lei 12,947,500,857 		0.07%
0.12%		  148,424,186 
29
2024-08-20		lei 85.15lei 87.01lei 84.19lei 84.97-0.23%
-1.28%		 0.000320074lei 1,387,786,524 
lei 12,610,544,812 		0.22%
0.12%		  148,410,922 
29
2024-08-19		lei 84.01lei 85.97lei 83.88lei 85.671.89%
-1.26%		 0.000318156lei 383,188,332 
lei 12,713,104,667 		0.07%
0.12%		  148,397,556 
28
2024-08-18		lei 84.75lei 86.43lei 83.98lei 83.98-0.72%
0.98%		 0.000317909lei 320,491,165 
lei 12,460,902,773 		0.08%
0.12%		  148,384,576 
28
2024-08-17		lei 84.60lei 85.34lei 83.92lei 84.590.05%
-3.25%		 0.000315447lei 266,595,572 
lei 12,550,169,390 		0.08%
0.12%		  148,371,248 
28
2024-08-16		lei 84.06lei 85.54lei 83.20lei 84.911.02%
-3.38%		 0.000318094lei 430,885,246 
lei 12,597,214,387 		0.07%
0.12%		  148,357,972 
29
2024-08-15		lei 85.14lei 86.37lei 83.00lei 83.86-1.59%
-6.53%		 0.00032194lei 489,551,987 
lei 12,439,486,590 		0.07%
0.12%		  148,344,639 
28
2024-08-14		lei 86.80lei 87.25lei 84.40lei 85.33-1.58%
3.66%		 0.000320779lei 513,546,928 
lei 12,656,788,954 		0.08%
0.12%		  148,331,413 
28
2024-08-13		lei 87.36lei 87.62lei 85.25lei 87.17-0.24%
5.67%		 0.000316071lei 448,995,106 
lei 12,928,445,884 		0.07%
0.12%		  148,317,946 
28
2024-08-12		lei 84.03lei 87.61lei 83.47lei 87.534.16%
8.29%		 0.000323511lei 560,405,425 
lei 12,980,773,456 		0.07%
0.12%		  148,304,574 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0128 s