CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,413,858,026,612 ||| 24h volum de schimb: lei 578,693,925,663 ||| criptomonede: 1014

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
36 Ethereum Classic (ETC)lei 24.33
$6.06
-7.94562%
-1.77019%
 0.000321725lei 3,994,752,212 
lei 2,829,982,462 
0.69%
0.12%
 116,313,299 $37.94
ETC Ethereum Classic =
RON

ETC/AUD - A$ 8.16
ETC/BGN - 9.77 лв.
ETC/BRL - R$ 31.23
ETC/CAD - C$ 7.74
ETC/CHF - Fr. 5.40
ETC/CNY - CN¥ 39.55
ETC/CZK - 132.21
ETC/DKK - kr. 37.18
ETC/EUR - 4.99
ETC/GBP - £ 4.51
ETC/HKD - HK$ 46.93
ETC/HRK - kn 37.68
ETC/HUF - Ft 1,792.91
ETC/IDR - Rp 85,664
ETC/ILS - 19.81
ETC/INR - 446.86
ETC/JPY - ¥ 630.70
ETC/KRW - 6,562.96
ETC/MXN - Mex$ 119.73
ETC/MYR - RM 24.59
ETC/NOK - kr 53.28
ETC/NZD - NZ$ 8.59
ETC/PHP - 291.29
ETC/PLN - 22.33
ETC/RON - lei 24.33
ETC/RUB - 448.82
ETC/SEK - kr 51.21
ETC/SGD - S$ 8.08
ETC/THB - ฿ 182.99
ETC/TRY - 47.23
ETC/USD - $ 6.06
ETC/ZAR - R 92.12
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
36
2020-12-04
lei 26.37lei 26.38lei 23.92lei 24.33-7.94562%
-1.77019%
 0.000321725lei 3,994,752,212 
lei 2,829,982,462 
0.69%
0.12%
 116,313,299 
36
2020-12-03
lei 25.01lei 26.47lei 24.83lei 26.415.55075%
8.12668%
 0.000338801lei 4,728,929,054 
lei 3,072,412,343 
0.84%
0.12%
 116,313,299 
36
2020-12-02
lei 24.60lei 25.62lei 24.56lei 25.070.389207%
-10.406%
 0.000324757lei 3,561,768,237 
lei 2,916,045,997 
0.53%
0.11%
 116,313,299 
35
2020-12-01
lei 27.11lei 28.12lei 24.67lei 24.98-7.60606%
-13.0867%
 0.000328127lei 6,579,043,128 
lei 2,906,011,754 
0.70%
0.11%
 116,313,299 
35
2020-11-30
lei 26.12lei 27.69lei 25.85lei 27.465.3237%
4.50384%
 0.000341165lei 4,726,260,765 
lei 3,193,550,065 
0.56%
0.13%
 116,313,299 
34
2020-11-29
lei 25.81lei 26.16lei 25.23lei 25.960.866616%
3.36276%
 0.000350664lei 3,300,556,544 
lei 3,020,039,775 
0.56%
0.13%
 116,313,299 
34
2020-11-28
lei 25.27lei 26.29lei 24.82lei 25.752.4479%
-1.03123%
 0.000356789lei 4,305,395,527 
lei 2,994,655,839 
0.69%
0.13%
 116,313,299 
34
2020-11-27
lei 24.96lei 26.23lei 24.33lei 25.312.02574%
4.33638%
 0.000363268lei 4,619,716,127 
lei 2,943,969,320 
0.62%
0.14%
 116,313,299 
34
2020-11-26
lei 28.65lei 29.27lei 23.07lei 24.87-12.6623%
2.29162%
 0.000355417lei 8,942,039,438 
lei 2,892,156,948 
0.75%
0.13%
 116,313,299 
32
2020-11-25
lei 29.67lei 32.15lei 27.80lei 28.79-1.11238%
14.9704%
 0.000374721lei 10,170,432,295 
lei 3,348,439,342 
1.13%
0.14%
 116,313,299 
32
2020-11-24
lei 26.75lei 30.17lei 26.56lei 29.7813.0429%
26.4123%
 0.000380979lei 7,938,608,501 
lei 3,463,452,204 
0.72%
0.14%
 116,313,299 
34
2020-11-23
lei 24.78lei 26.59lei 24.64lei 26.594.95552%
21.8635%
 0.000352296lei 4,597,813,340 
lei 3,093,196,465 
0.50%
0.13%
 116,313,299 
35
2020-11-22
lei 26.96lei 27.44lei 24.14lei 24.89-5.08158%
20.9683%
 0.000329277lei 4,783,113,904 
lei 2,895,153,274 
0.55%
0.13%
 116,313,299 
32
2020-11-21
lei 24.85lei 26.97lei 24.11lei 26.879.91112%
30.2018%
 0.000350237lei 5,392,598,557 
lei 3,125,164,474 
0.67%
0.13%
 116,313,299 
34
2020-11-20
lei 24.31lei 24.94lei 24.03lei 24.620.898633%
17.3688%
 0.000321925lei 4,191,830,747 
lei 2,863,371,186 
0.69%
0.13%
 116,313,299 
34
2020-11-19
lei 24.88lei 25.21lei 23.65lei 24.25-3.54542%
18.1163%
 0.000332024lei 4,347,931,069 
lei 2,820,449,310 
0.78%
0.13%
 116,313,299 
33
2020-11-18
lei 23.71lei 25.77lei 22.34lei 25.055.96471%
19.693%
 0.000341978lei 7,651,342,819 
lei 2,914,213,534 
1.09%
0.14%
 116,313,299 
34
2020-11-17
lei 22.11lei 24.25lei 22.10lei 23.648.58524%
11.4718%
 0.000326066lei 3,684,855,879 
lei 2,749,480,379 
0.63%
0.13%
 116,313,299 
34
2020-11-16
lei 20.66lei 22.22lei 20.51lei 22.147.51613%
7.29208%
 0.000322542lei 2,373,024,147 
lei 2,574,884,481 
0.00%
0.13%
 116,313,299 
35
2020-11-15
lei 20.76lei 20.82lei 20.38lei 20.720.0588939%
-3.42929%
 0.000314838lei 1,581,216,819 
lei 2,409,684,416 
0.42%
0.12%
 116,313,299 
35
2020-11-14
lei 21.12lei 21.22lei 20.54lei 20.75-1.29003%
-0.751535%
 0.000313804lei 1,550,058,679 
lei 2,412,971,718 
0.37%
0.12%
 116,313,299 
35
2020-11-13
lei 20.71lei 21.15lei 20.59lei 21.062.32712%
-4.7985%
 0.000313574lei 1,749,303,022 
lei 2,449,916,114 
0.37%
0.12%
 116,313,299 
35
2020-11-12
lei 20.98lei 21.07lei 20.52lei 20.72-1.37572%
-0.282884%
 0.000308716lei 4,143,599,318 
lei 2,410,089,746 
0.88%
0.12%
 116,313,299 
35
2020-11-11
lei 21.17lei 21.49lei 20.96lei 21.02-1.47404%
3.96186%
 0.000323945lei 5,889,999,006 
lei 2,444,782,989 
1.28%
0.12%
 116,313,299 
35
2020-11-10
lei 20.72lei 21.39lei 20.65lei 21.091.99211%
5.73214%
 0.00033484lei 2,715,475,430 
lei 2,452,695,230 
0.65%
0.13%
 116,313,299 
34
2020-11-09
lei 21.30lei 21.44lei 20.24lei 20.70-3.25929%
0.587122%
 0.000328543lei 1,698,960,356 
lei 2,407,341,340 
0.35%
0.13%
 116,313,299 
35
2020-11-08
lei 20.79lei 21.57lei 20.69lei 21.352.53559%
-0.0104154%
 0.000336015lei 1,577,613,501 
lei 2,483,656,025 
0.39%
0.13%
 116,313,299 
33
2020-11-07
lei 21.95lei 22.70lei 20.35lei 20.76-5.79929%
-3.96453%
 0.000341189lei 1,892,740,910 
lei 2,414,935,697 
0.32%
0.13%
 116,313,299 
33
2020-11-06
lei 20.87lei 22.26lei 20.73lei 21.916.0262%
0.58244%
 0.000343783lei 2,378,549,170 
lei 2,548,425,923 
0.41%
0.13%
 116,313,299 
32
2020-11-05
lei 20.01lei 20.93lei 19.74lei 20.933.99695%
-5.21512%
 0.000327553lei 2,938,432,653 
lei 2,434,482,260 
0.55%
0.13%
 116,313,299