CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,796,490,797,726 ||| 24h volum de schimb: lei 868,471,567,635 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
18 Ethereum Classic (ETC)lei 199.09
$47.78
-9.15%
22.75%
 0.00128203lei 13,385,028,248 
lei 25,640,657,008 
1.54%
0.29%
 128,786,213 
210,700,000 
$327.90
$536.46
ETC Ethereum Classic =
RON

ETC/AUD - A$ 64.74
ETC/BGN - 79.21 лв.
ETC/BRL - R$ 247.38
ETC/CAD - C$ 59.95
ETC/CHF - Fr. 43.76
ETC/CNY - CN¥ 309.49
ETC/CZK - 1,038.69
ETC/DKK - kr. 301.08
ETC/EUR - 40.48
ETC/GBP - £ 34.56
ETC/HKD - HK$ 371.58
ETC/HRK - kn 304.36
ETC/HUF - Ft 14,630.40
ETC/IDR - Rp 691,978
ETC/ILS - 155.58
ETC/INR - 3,552.12
ETC/JPY - ¥ 5,267.06
ETC/KRW - 54,950.86
ETC/MXN - Mex$ 957.97
ETC/MYR - RM 202.06
ETC/NOK - kr 421.26
ETC/NZD - NZ$ 68.33
ETC/PHP - 2,405.02
ETC/PLN - 185.98
ETC/RON - lei 199.09
ETC/RUB - 3,522.49
ETC/SEK - kr 412.16
ETC/SGD - S$ 64.89
ETC/THB - ฿ 1,569.71
ETC/TRY - 409.06
ETC/USD - $ 47.78
ETC/ZAR - R 706.38
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
18
2021-07-27
lei 201.27lei 204.62lei 193.04lei 199.09-9.15%
22.75%
 0.00128203lei 13,385,028,248 
lei 25,640,657,008 
1.54%
0.29%
 128,786,213 
18
2021-07-26
lei 201.86lei 232.68lei 200.55lei 202.830.34%
16.41%
 0.00129964lei 16,645,564,461 
lei 26,119,707,724 
1.55%
0.30%
 128,777,655 
17
2021-07-25
lei 206.88lei 206.95lei 192.83lei 202.34-2.25%
15.13%
 0.00137357lei 8,552,919,063 
lei 26,052,370,541 
1.59%
0.30%
 128,756,891 
17
2021-07-24
lei 189.13lei 212.85lei 188.63lei 207.007.81%
19.09%
 0.00144617lei 10,425,690,090 
lei 26,648,867,153 
1.75%
0.31%
 128,735,802 
19
2021-07-23
lei 181.95lei 194.77lei 180.58lei 192.005.68%
11.71%
 0.00136976lei 9,182,204,831 
lei 24,713,826,374 
1.60%
0.29%
 128,715,050 
19
2021-07-22
lei 177.58lei 183.69lei 175.39lei 181.271.37%
1.08%
 0.00134147lei 7,389,719,302 
lei 23,328,534,360 
1.39%
0.28%
 128,695,295 
18
2021-07-21
lei 164.89lei 182.74lei 162.02lei 179.188.95%
-5.97%
 0.00133233lei 8,556,890,144 
lei 23,056,732,355 
1.28%
0.28%
 128,675,716 
18
2021-07-20
lei 173.00lei 174.96lei 158.81lei 164.17-6.01%
-13.33%
 0.00132009lei 7,728,661,266 
lei 21,120,976,161 
1.44%
0.27%
 128,654,798 
18
2021-07-19
lei 176.47lei 182.95lei 170.02lei 174.62-0.57%
-12.61%
 0.00135584lei 8,109,075,364 
lei 22,462,511,356 
1.76%
0.28%
 128,634,170 
18
2021-07-18
lei 174.12lei 180.42lei 172.56lei 175.451.11%
-15.52%
 0.00132109lei 5,694,690,444 
lei 22,565,553,542 
1.33%
0.28%
 128,613,188 
19
2021-07-17
lei 173.14lei 178.96lei 168.54lei 173.531.13%
-15.41%
 0.00131617lei 6,482,257,770 
lei 22,314,935,306 
1.42%
0.28%
 128,592,218 
19
2021-07-16
lei 178.70lei 183.02lei 170.30lei 171.60-4.21%
-18.23%
 0.00130871lei 7,103,703,043 
lei 22,062,492,314 
1.34%
0.28%
 128,571,479 
18
2021-07-15
lei 189.42lei 195.28lei 178.75lei 178.85-5.81%
-13.57%
 0.00135657lei 7,242,920,568 
lei 22,991,744,900 
1.35%
0.28%
 128,550,673 
20
2021-07-14
lei 190.97lei 199.08lei 179.13lei 190.610.43%
-13.72%
 0.00138954lei 9,099,392,545 
lei 22,170,529,378 
1.70%
0.26%
 116,313,299 
21
2021-07-13
lei 196.91lei 199.98lei 187.95lei 188.37-5.27%
-16.89%
 0.00139252lei 7,526,001,797 
lei 21,910,350,768 
1.56%
0.26%
 116,313,299 
20
2021-07-12
lei 206.18lei 209.63lei 194.50lei 198.69-3.75%
-10.83%
 0.00144018lei 8,465,375,816 
lei 23,110,539,208 
1.66%
0.27%
 116,313,299 
19
2021-07-11
lei 203.98lei 209.26lei 200.87lei 206.431.24%
-11.39%
 0.00145188lei 7,114,966,794 
lei 24,010,212,771 
1.68%
0.28%
 116,313,299 
19
2021-07-10
lei 208.75lei 212.65lei 200.95lei 203.91-2.24%
-13.48%
 0.00146545lei 8,282,219,937 
lei 23,717,241,186 
1.68%
0.28%
 116,313,299 
19
2021-07-09
lei 205.35lei 213.58lei 194.69lei 209.301.25%
-6.43%
 0.00148446lei 10,690,265,769 
lei 24,344,804,302 
1.76%
0.28%
 116,313,299 
19
2021-07-08
lei 220.99lei 220.99lei 204.61lei 207.54-6.02%
-6.95%
 0.0015119lei 11,306,742,838 
lei 24,140,228,414 
1.70%
0.28%
 116,313,299 
20
2021-07-07
lei 228.21lei 231.35lei 220.11lei 220.13-3.13%
-8.39%
 0.00155931lei 11,338,734,557 
lei 25,604,598,458 
1.86%
0.29%
 116,313,299 
18
2021-07-06
lei 224.86lei 235.01lei 222.65lei 226.271.53%
-2.38%
 0.00159815lei 10,720,308,708 
lei 26,318,264,615 
1.77%
0.30%
 116,313,299 
19
2021-07-05
lei 233.62lei 236.08lei 221.82lei 223.11-4.33%
23.94%
 0.0015891lei 10,737,626,119 
lei 25,950,338,753 
1.92%
0.30%
 116,313,299 
18
2021-07-04
lei 235.74lei 243.69lei 232.74lei 233.21-1.19%
32.35%
 0.00159059lei 11,886,550,825 
lei 27,125,104,023 
2.31%
0.31%
 116,313,299 
19
2021-07-03
lei 223.33lei 241.35lei 218.42lei 236.015.91%
41.27%
 0.00163819lei 12,766,844,250 
lei 27,450,564,786 
2.61%
0.32%
 116,313,299 
18
2021-07-02
lei 222.96lei 229.25lei 212.14lei 223.170.42%
34.49%
 0.00158299lei 11,963,655,174 
lei 25,957,483,738 
1.87%
0.30%
 116,313,299 
21
2021-07-01
lei 235.59lei 241.86lei 218.42lei 221.94-7.37%
24.18%
 0.00159003lei 15,474,810,543 
lei 25,814,680,927 
2.23%
0.30%
 116,313,299 
20
lei 0.00lei 0.00lei 0.00lei 0.003.23%
41.87%
 0.00164507lei 0 
lei 0 
3.39%
0.32%
 116,313,299 
20
lei 0.00lei 0.00lei 0.00lei 0.0028.91%
53.85%
 0.00155842lei 0 
lei 0 
2.56%
0.31%
 116,313,299 
23
lei 0.00lei 0.00lei 0.00lei 0.002.11%
9.87%
 0.00125816lei 0 
lei 0 
1.23%
0.25%
 116,313,299