CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,740,297,144,983 ||| 24h volum de schimb: lei 810,869,161,262 ||| criptomonede: 1241

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
30 Ethereum Classic (ETC)lei 237.07
$55.81
2.76%
7.13%
 0.000876429lei 3,239,970,893 
lei 30,926,159,885 
0.40%
0.23%
 130,453,627 
210,700,000 
$386.15
$623.68
ETC Ethereum Classic =
RON

ETC/AUD - A$ 74.68
ETC/BGN - 93.74 лв.
ETC/BRL - R$ 315.35
ETC/CAD - C$ 68.98
ETC/CHF - Fr. 51.16
ETC/CNY - CN¥ 356.51
ETC/CZK - 1,230.51
ETC/DKK - kr. 356.58
ETC/EUR - 47.93
ETC/GBP - £ 40.53
ETC/HKD - HK$ 433.86
ETC/HRK - kn 360.68
ETC/HUF - Ft 17,475.65
ETC/IDR - Rp 792,016
ETC/ILS - 178.94
ETC/INR - 4,185.68
ETC/JPY - ¥ 6,341.60
ETC/KRW - 65,563.53
ETC/MXN - Mex$ 1,125.86
ETC/MYR - RM 231.78
ETC/NOK - kr 466.16
ETC/NZD - NZ$ 78.04
ETC/PHP - 2,835.47
ETC/PLN - 220.58
ETC/RON - lei 237.07
ETC/RUB - 3,925.18
ETC/SEK - kr 479.05
ETC/SGD - S$ 75.16
ETC/THB - ฿ 1,856.79
ETC/TRY - 542.87
ETC/USD - $ 55.81
ETC/ZAR - R 827.04
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
30
2021-10-25
lei 233.82lei 239.13lei 232.85lei 237.072.76%
7.13%
 0.000876429lei 3,239,970,893 
lei 30,926,159,885 
0.40%
0.23%
 130,453,627 
29
2021-10-24
lei 237.64lei 238.22lei 228.49lei 233.54-1.75%
3.42%
 0.000903109lei 2,967,279,083 
lei 30,461,777,345 
0.38%
0.23%
 130,437,702 
29
2021-10-23
lei 231.72lei 237.72lei 230.14lei 237.702.53%
3.39%
 0.000912319lei 3,232,106,257 
lei 31,000,162,712 
0.48%
0.23%
 130,415,678 
30
2021-10-22
lei 235.79lei 242.71lei 229.51lei 232.21-1.98%
0.43%
 0.000899196lei 4,750,774,881 
lei 30,279,236,896 
0.53%
0.23%
 130,394,497 
29
2021-10-21
lei 235.02lei 249.19lei 234.88lei 236.090.18%
2.26%
 0.000893774lei 6,792,714,977 
lei 30,776,651,656 
0.65%
0.23%
 130,361,412 
30
2021-10-20
lei 224.97lei 236.67lei 222.57lei 236.264.98%
4.20%
 0.00084223lei 4,163,456,942 
lei 30,793,596,370 
0.47%
0.22%
 130,340,244 
29
2021-10-19
lei 223.25lei 226.96lei 221.37lei 225.191.01%
0.61%
 0.00082421lei 2,960,633,572 
lei 29,347,084,517 
0.39%
0.22%
 130,318,785 
29
2021-10-18
lei 226.01lei 228.83lei 221.51lei 223.67-1.33%
-2.93%
 0.000845772lei 3,105,868,256 
lei 29,143,704,686 
0.38%
0.22%
 130,297,827 
29
2021-10-17
lei 230.81lei 233.03lei 219.54lei 226.67-1.88%
0.19%
 0.000862459lei 2,984,031,788 
lei 29,530,291,692 
0.42%
0.23%
 130,276,208 
29
2021-10-16
lei 232.17lei 236.86lei 229.45lei 231.01-0.38%
-2.68%
 0.000889139lei 3,272,377,690 
lei 30,090,157,359 
0.41%
0.24%
 130,255,282 
28
2021-10-15
lei 232.15lei 240.61lei 225.12lei 231.77-0.28%
1.54%
 0.000883822lei 5,538,343,048 
lei 30,183,823,196 
0.50%
0.23%
 130,234,173 
28
2021-10-14
lei 228.00lei 234.66lei 227.04lei 232.752.17%
0.26%
 0.000950299lei 3,338,101,713 
lei 30,306,717,075 
0.40%
0.24%
 130,212,873 
29
2021-10-13
lei 225.53lei 229.20lei 220.56lei 228.561.37%
-3.04%
 0.000929731lei 3,331,099,992 
lei 29,756,520,244 
0.35%
0.24%
 130,190,908 
27
2021-10-12
lei 231.42lei 231.42lei 218.99lei 225.44-2.54%
-3.36%
 0.000938657lei 4,233,464,305 
lei 29,345,492,365 
0.47%
0.24%
 130,171,363 
27
2021-10-11
lei 226.86lei 236.37lei 225.20lei 230.941.89%
2.75%
 0.000940157lei 3,635,469,720 
lei 30,056,880,187 
0.40%
0.24%
 130,149,861 
29
2021-10-10
lei 237.75lei 240.30lei 226.58lei 226.63-4.74%
-1.27%
 0.000969244lei 3,459,122,488 
lei 29,518,484,924 
0.42%
0.25%
 130,251,514 
29
2021-10-09
lei 229.50lei 244.17lei 228.24lei 237.903.95%
4.28%
 0.00101019lei 4,790,674,094 
lei 30,981,732,434 
0.60%
0.25%
 130,230,242 
28
2021-10-08
lei 232.89lei 235.81lei 228.15lei 229.13-1.44%
3.15%
 0.00099314lei 3,526,640,475 
lei 29,889,788,674 
0.36%
0.25%
 130,446,985 
28
2021-10-07
lei 234.98lei 238.69lei 228.79lei 232.40-1.36%
15.69%
 0.00100932lei 4,391,281,124 
lei 30,311,508,102 
0.40%
0.25%
 130,426,410 
28
2021-10-06
lei 232.23lei 238.39lei 218.55lei 234.841.09%
20.78%
 0.000993318lei 5,356,687,098 
lei 30,623,820,228 
0.45%
0.25%
 130,405,615 
28
2021-10-05
lei 224.17lei 234.02lei 223.44lei 232.443.50%
20.92%
 0.00105587lei 4,140,315,978 
lei 30,306,496,916 
0.45%
0.26%
 130,384,420 
28
2021-10-04
lei 229.07lei 229.20lei 217.27lei 224.35-2.13%
15.56%
 0.00106968lei 4,009,608,032 
lei 29,247,140,453 
0.45%
0.25%
 130,363,349 
28
2021-10-03
lei 227.73lei 234.11lei 224.07lei 229.280.77%
13.86%
 0.0011161lei 4,236,433,748 
lei 29,885,481,952 
0.57%
0.16%
 130,342,109 
26
2021-10-02
lei 220.89lei 234.37lei 218.42lei 227.532.79%
12.07%
 0.00111713lei 5,394,179,682 
lei 29,652,072,004 
0.66%
0.16%
 130,321,276 
27
2021-10-01
lei 202.39lei 223.71lei 199.93lei 221.8810.53%
8.98%
 0.00107911lei 5,139,804,894 
lei 28,911,698,487 
0.52%
0.30%
 130,300,371 
28
2021-09-30
lei 193.64lei 201.29lei 193.59lei 200.143.01%
-8.63%
 0.00107208lei 3,026,497,551 
lei 26,073,952,000 
0.39%
0.30%
 130,278,932 
28
2021-09-29
lei 190.74lei 198.31lei 189.21lei 193.031.21%
-11.09%
 0.00109652lei 3,350,470,192 
lei 25,164,002,355 
0.45%
0.30%
 130,360,387 
27
2021-09-28
lei 192.48lei 204.93lei 190.25lei 190.65-1.08%
-0.96%
 0.00109712lei 3,859,007,579 
lei 24,849,888,325 
0.51%
0.30%
 130,341,250 
28
2021-09-27
lei 199.02lei 204.44lei 192.41lei 192.41-3.58%
-7.55%
 0.00107482lei 3,010,433,436 
lei 25,073,162,267 
0.37%
0.29%
 130,314,397 
27
2021-09-26
lei 200.33lei 203.45lei 187.49lei 199.41-0.81%
-14.74%
 0.00109174lei 4,020,162,980 
lei 25,981,936,930 
0.44%
0.30%
 130,293,118