CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,518,719,462,601 ||| 24h volum de schimb: lei 584,949,825,335 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
19 Ethereum Classic (ETC)lei 176.44
$36.76
1.39%
-1.94%
 0.00159348lei 5,455,870,716 
lei 24,043,833,814 
0.93%
0.44%
 136,273,677 
210,700,000 
$262.03
$405.14
ETC Ethereum Classic =
RON

ETC/AUD - A$ 52.83
ETC/BGN - 70.42 лв.
ETC/BRL - R$ 188.40
ETC/CAD - C$ 47.38
ETC/CHF - Fr. 35.05
ETC/CNY - CN¥ 248.40
ETC/CZK - 882.22
ETC/DKK - kr. 267.76
ETC/EUR - 35.99
ETC/GBP - £ 30.43
ETC/HKD - HK$ 288.57
ETC/HRK - kn 270.28
ETC/HUF - Ft 14,290.56
ETC/IDR - Rp 546,701
ETC/ILS - 121.71
ETC/INR - 2,924.46
ETC/JPY - ¥ 4,965.20
ETC/KRW - 48,093.37
ETC/MXN - Mex$ 744.55
ETC/MYR - RM 163.84
ETC/NOK - kr 357.52
ETC/NZD - NZ$ 58.44
ETC/PHP - 2,050.49
ETC/PLN - 169.18
ETC/RON - lei 176.44
ETC/RUB - 2,223.07
ETC/SEK - kr 373.70
ETC/SGD - S$ 50.67
ETC/THB - ฿ 1,299.40
ETC/TRY - 658.71
ETC/USD - $ 36.76
ETC/ZAR - R 610.12
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
19
2022-08-10
lei 174.32lei 182.76lei 174.32lei 176.441.39%
-1.94%
 0.00159348lei 5,455,870,716 
lei 24,043,833,814 
0.93%
0.44%
 136,273,677 
19
2022-08-09
lei 182.80lei 183.57lei 172.13lei 175.14-4.20%
-0.93%
 0.00157095lei 4,260,487,234 
lei 23,865,738,877 
0.67%
0.43%
 136,263,969 
19
2022-08-08
lei 182.39lei 191.25lei 179.09lei 183.830.57%
8.87%
 0.00159666lei 5,775,365,874 
lei 25,047,196,814 
0.88%
0.44%
 136,248,734 
19
2022-08-07
lei 183.37lei 186.09lei 178.87lei 182.57-0.62%
2.70%
 0.00162892lei 3,513,005,393 
lei 24,871,404,295 
0.90%
0.45%
 136,230,687 
19
2022-08-06
lei 183.43lei 190.06lei 181.23lei 183.650.57%
-2.84%
 0.00165213lei 4,916,750,195 
lei 25,015,980,753 
1.14%
0.45%
 136,213,418 
19
2022-08-05
lei 167.47lei 184.69lei 167.47lei 181.748.25%
-7.38%
 0.00162765lei 6,643,913,959 
lei 24,750,900,236 
1.02%
0.45%
 136,186,593 
20
2022-08-04
lei 174.43lei 179.22lei 166.39lei 168.96-3.05%
-14.36%
 0.00153925lei 4,990,476,012 
lei 23,007,181,976 
0.84%
0.43%
 136,168,894 
19
2022-08-03
lei 176.43lei 185.24lei 171.85lei 174.09-2.13%
9.46%
 0.00157414lei 7,518,975,035 
lei 23,702,875,628 
1.18%
0.44%
 136,153,951 
19
2022-08-02
lei 167.83lei 184.71lei 155.08lei 176.095.40%
47.82%
 0.00159581lei 11,630,057,851 
lei 23,972,038,560 
1.61%
0.45%
 136,137,574 
20
2022-08-01
lei 175.76lei 180.54lei 163.24lei 168.06-5.15%
48.14%
 0.00149717lei 7,942,294,648 
lei 22,875,677,567 
1.16%
0.42%
 136,119,798 
19
2022-07-31
lei 189.88lei 199.19lei 177.17lei 177.17-5.95%
43.40%
 0.00157323lei 9,363,609,686 
lei 24,112,285,091 
1.39%
0.44%
 136,095,990 
19
2022-07-30
lei 195.14lei 200.46lei 186.71lei 188.17-4.28%
52.62%
 0.00165161lei 11,070,562,029 
lei 25,605,597,067 
1.49%
0.46%
 136,079,651 
19
2022-07-29
lei 196.98lei 217.41lei 183.56lei 197.300.10%
63.82%
 0.00170586lei 22,921,796,947 
lei 26,844,645,503 
2.42%
0.48%
 136,061,573 
19
2022-07-28
lei 157.80lei 202.37lei 155.23lei 196.1123.91%
58.56%
 0.00170868lei 21,177,012,493 
lei 26,680,988,837 
2.15%
0.48%
 136,050,607 
20
2022-07-27
lei 121.85lei 160.05lei 121.45lei 159.7332.18%
40.28%
 0.00143418lei 21,436,120,225 
lei 21,727,793,522 
2.70%
0.41%
 136,032,314 
22
2022-07-26
lei 112.53lei 119.79lei 111.75lei 119.795.61%
-1.83%
 0.00117205lei 4,518,335,154 
lei 16,292,706,026 
0.72%
0.33%
 136,016,226 
22
2022-07-25
lei 123.76lei 124.07lei 113.68lei 113.68-8.18%
-6.68%
 0.00109991lei 4,210,149,499 
lei 15,460,068,258 
0.59%
0.31%
 135,998,255 
22
2022-07-24
lei 123.67lei 128.22lei 122.68lei 123.800.15%
30.90%
 0.00113275lei 4,177,458,216 
lei 16,834,190,134 
0.76%
0.32%
 135,980,366 
22
2022-07-23
lei 120.40lei 134.39lei 119.35lei 123.602.85%
48.13%
 0.00113855lei 6,423,176,194 
lei 16,804,477,496 
1.16%
0.32%
 135,963,160 
22
2022-07-22
lei 124.11lei 129.49lei 117.81lei 120.54-2.77%
64.83%
 0.00109707lei 5,137,144,574 
lei 16,387,032,755 
0.75%
0.31%
 135,946,123 
22
2022-07-21
lei 112.98lei 124.14lei 107.95lei 124.069.10%
74.18%
 0.00110716lei 5,028,539,728 
lei 16,863,683,337 
0.69%
0.32%
 135,930,088 
24
2022-07-20
lei 122.51lei 123.49lei 112.14lei 113.33-7.17%
63.36%
 0.00100666lei 5,217,287,293 
lei 15,402,446,623 
0.58%
0.29%
 135,912,565 
22
2022-07-19
lei 123.14lei 133.05lei 119.36lei 123.460.41%
82.40%
 0.00108324lei 9,321,299,686 
lei 16,777,783,247 
0.90%
0.31%
 135,895,559 
22
2022-07-18
lei 94.64lei 123.75lei 94.38lei 123.4928.53%
77.67%
 0.00112855lei 8,099,789,365 
lei 16,779,728,021 
0.88%
0.32%
 135,878,459 
25
2022-07-17
lei 84.59lei 99.58lei 82.69lei 96.0813.60%
29.65%
 0.000942265lei 5,754,891,881 
lei 13,053,498,426 
1.05%
0.27%
 135,861,155 
29
2022-07-16
lei 71.93lei 84.26lei 71.82lei 84.2513.50%
7.89%
 0.000810596lei 1,840,277,571 
lei 11,444,370,136 
0.32%
0.23%
 135,843,832 
29
2022-07-14
lei 70.91lei 71.14lei 68.87lei 69.152.98%
-8.55%
 0.000709778lei 1,311,525,833 
lei 9,390,730,497 
0.20%
0.20%
 135,802,815 
30
2022-07-13
lei 68.27lei 70.98lei 66.50lei 70.983.69%
-5.39%
 0.000712759lei 1,432,149,388 
lei 9,638,379,643 
0.21%
0.20%
 135,792,653 
29
2022-07-12
lei 69.41lei 70.36lei 68.06lei 68.06-2.19%
-7.15%
 0.000718562lei 1,172,169,523 
lei 9,241,136,362 
0.22%
0.20%
 135,776,425 
29
2022-07-11
lei 73.42lei 73.42lei 68.77lei 68.88-6.21%
-7.92%
 0.000710046lei 1,094,326,026 
lei 9,350,826,003 
0.22%
0.20%
 135,759,331