Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,881,936,126,719 ||| 24h volum de schimb: lei 908,164,805,551 ||| criptomonede: 658
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 28 | Ethereum Classic (ETC) | lei 150.80 $32.82 | 3.11% 8.65% | 0.000463561 | lei 1,138,900,286 lei 22,057,631,001 | 0.13% 0.17% | 146,266,886 210,700,000  | $244.10 $351.64 | |
ETC/AUD - A$ 50.21 ETC/BGN - 59.29 лв. ETC/BRL - R$ 163.83 ETC/CAD - C$ 44.55 ETC/CHF - Fr. 29.69 ETC/CNY - CN¥ 237.19 ETC/CZK - Kč 768.03 ETC/DKK - kr. 226.16
ETC/EUR - € 30.33 ETC/GBP - £ 25.99 ETC/HKD - HK$ 256.81 ETC/HRK - kn 225.89 ETC/HUF - Ft 11,975.66 ETC/IDR - Rp 521,121 ETC/ILS - ₪ 120.68 ETC/INR - ₹ 2,735.69
ETC/JPY - ¥ 4,968.07 ETC/KRW - ₩ 44,196.14 ETC/MXN - Mex$ 543.29 ETC/MYR - RM 155.35 ETC/NOK - kr 354.02 ETC/NZD - NZ$ 54.73 ETC/PHP - ₱ 1,846.78 ETC/PLN - zł 130.83
ETC/RON - lei 150.80 ETC/RUB - ₽ 3,034.40 ETC/SEK - kr 348.71 ETC/SGD - S$ 44.23 ETC/THB - ฿ 1,194.20 ETC/TRY - ₺ 1,060.43 ETC/USD - $ 32.82 ETC/ZAR - R 621.41
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 28 2024-03-28 | lei 146.13 | lei 150.80 | lei 144.24 | lei 150.80 | 3.11% 8.65% | 0.000463561 | lei 1,138,900,286 lei 22,057,631,001 | 0.13% 0.17% | 146,266,886 | 28 2024-03-27 | lei 147.55 | lei 149.27 | lei 142.83 | lei 145.64 | -1.28% 3.61% | 0.000456916 | lei 1,288,762,452 lei 21,300,185,451 | 0.13% 0.17% | 146,247,882 | 28 2024-03-26 | lei 148.98 | lei 152.16 | lei 145.82 | lei 147.38 | -0.13% 15.74% | 0.000458817 | lei 1,332,261,412 lei 21,551,356,911 | 0.14% 0.17% | 146,234,640 | 28 2024-03-25 | lei 145.20 | lei 149.76 | lei 142.61 | lei 147.91 | 1.80% 2.49% | 0.00046039 | lei 1,255,460,937 lei 21,626,885,091 | 0.13% 0.17% | 146,218,464 | 27 2024-03-24 | lei 139.35 | lei 145.64 | lei 139.35 | lei 145.46 | 4.02% -0.96% | 0.000469868 | lei 1,196,379,398 lei 21,266,105,105 | 0.18% 0.17% | 146,201,477 | 28 2024-03-23 | lei 134.57 | lei 144.23 | lei 133.96 | lei 139.84 | 4.19% -0.96% | 0.000472708 | lei 969,514,840 lei 20,442,992,739 | 0.15% 0.17% | 146,186,335 | 28 2024-03-22 | lei 139.11 | lei 140.90 | lei 131.07 | lei 133.89 | -3.92% -12.40% | 0.000458948 | lei 1,102,004,060 lei 19,570,160,284 | 0.11% 0.17% | 146,168,450 | 29 2024-03-21 | lei 139.22 | lei 139.87 | lei 134.02 | lei 138.18 | -0.76% -13.44% | 0.000463956 | lei 1,282,042,586 lei 20,195,728,917 | 0.12% 0.17% | 146,152,046 | 29 2024-03-20 | lei 126.87 | lei 140.42 | lei 123.14 | lei 140.17 | 10.21% -16.23% | 0.000451049 | lei 1,940,564,022 lei 20,484,001,321 | 0.13% 0.17% | 146,135,388 | 29 2024-03-19 | lei 143.57 | lei 143.57 | lei 124.57 | lei 126.85 | -11.61% -24.73% | 0.000447802 | lei 2,252,027,936 lei 18,534,703,529 | 0.14% 0.16% | 146,118,779 | 28 2024-03-18 | lei 145.74 | lei 146.29 | lei 138.78 | lei 143.19 | -1.35% -17.89% | 0.000462758 | lei 1,320,617,001 lei 20,920,190,689 | 0.11% 0.17% | 146,102,137 | 28 2024-03-17 | lei 140.01 | lei 147.55 | lei 135.19 | lei 145.59 | 4.20% -11.71% | 0.000466463 | lei 1,643,440,258 lei 21,268,649,934 | 0.14% 0.17% | 146,085,726 | 27 2024-03-16 | lei 152.03 | lei 153.24 | lei 138.55 | lei 140.08 | -7.91% -17.83% | 0.000469246 | lei 1,715,709,025 lei 20,461,817,777 | 0.14% 0.17% | 146,069,076 | 27 2024-03-15 | lei 160.77 | lei 162.44 | lei 143.29 | lei 152.34 | -5.13% -12.52% | 0.000478887 | lei 2,670,402,809 lei 22,250,266,774 | 0.15% 0.18% | 146,052,617 | 27 2024-03-14 | lei 166.04 | lei 166.36 | lei 153.28 | lei 159.56 | -3.80% -7.43% | 0.00049192 | lei 2,111,515,621 lei 23,301,069,224 | 0.15% 0.18% | 146,035,776 | 26 2024-03-13 | lei 167.25 | lei 170.91 | lei 163.57 | lei 166.21 | -0.73% -1.62% | 0.000500095 | lei 1,622,528,988 lei 24,270,505,984 | 0.14% 0.18% | 146,019,279 | 24 2024-03-12 | lei 172.90 | lei 173.24 | lei 160.87 | lei 167.26 | -3.20% 6.69% | 0.000515077 | lei 1,901,482,324 lei 24,420,730,549 | 0.13% 0.19% | 146,002,652 | 23 2024-03-11 | lei 164.18 | lei 177.42 | lei 157.04 | lei 172.73 | 5.29% 5.08% | 0.000527333 | lei 3,393,746,121 lei 25,215,828,344 | 0.23% 0.19% | 145,986,027 | 24 2024-03-10 | lei 169.03 | lei 170.81 | lei 161.81 | lei 164.06 | -3.23% 8.14% | 0.000523528 | lei 1,914,658,100 lei 23,947,677,423 | 0.20% 0.19% | 145,968,657 | 23 2024-03-09 | lei 173.10 | lei 178.28 | lei 168.60 | lei 169.54 | -2.00% 8.76% | 0.000545138 | lei 2,181,608,666 lei 24,745,013,551 | 0.28% 0.20% | 145,952,789 | 23 2024-03-08 | lei 173.23 | lei 178.58 | lei 168.64 | lei 172.99 | 0.41% 25.82% | 0.00055763 | lei 2,962,946,388 lei 25,244,956,869 | 0.22% 0.20% | 145,934,220 | 22 2024-03-07 | lei 169.46 | lei 174.96 | lei 164.87 | lei 173.01 | 2.11% 31.07% | 0.000566322 | lei 2,443,804,831 lei 25,246,198,971 | 0.21% 0.21% | 145,919,139 | 23 2024-03-06 | lei 157.07 | lei 174.14 | lei 152.24 | lei 170.26 | 7.67% 25.35% | 0.000561746 | lei 4,296,480,123 lei 24,841,319,439 | 0.27% 0.21% | 145,902,367 | 23 2024-03-05 | lei 165.06 | lei 181.21 | lei 137.99 | lei 158.20 | -4.66% 22.92% | 0.000537758 | lei 8,352,609,037 lei 23,078,677,957 | 0.36% 0.20% | 145,885,943 | 22 2024-03-04 | lei 153.50 | lei 167.18 | lei 151.98 | lei 165.25 | 7.83% 29.78% | 0.000528172 | lei 3,614,735,505 lei 24,104,503,195 | 0.24% 0.20% | 145,868,406 | 23 2024-03-03 | lei 156.73 | lei 162.69 | lei 148.66 | lei 153.17 | -2.67% 22.88% | 0.000529526 | lei 3,994,579,290 lei 22,340,313,778 | 0.47% 0.19% | 145,851,713 | 22 2024-03-02 | lei 139.15 | lei 158.57 | lei 138.96 | lei 157.30 | 13.20% 31.46% | 0.00055295 | lei 4,704,607,834 lei 22,939,516,263 | 0.58% 0.20% | 145,835,097 | 24 2024-03-01 | lei 132.33 | lei 138.84 | lei 132.15 | lei 138.77 | 4.60% 18.93% | 0.000484918 | lei 1,362,911,619 lei 20,234,591,182 | 0.15% 0.18% | 145,818,624 | 26 2024-02-29 | lei 135.77 | lei 143.98 | lei 129.46 | lei 132.73 | -2.35% 12.18% | 0.000472351 | lei 3,519,401,268 lei 19,352,199,475 | 0.26% 0.18% | 145,802,026 | 26 2024-02-28 | lei 128.93 | lei 139.87 | lei 127.22 | lei 135.86 | 5.58% 13.50% | 0.000473983 | lei 3,172,452,672 lei 19,806,228,912 | 0.20% 0.18% | 145,786,242 |
|