CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,881,936,126,719 ||| 24h volum de schimb: lei 908,164,805,551 ||| criptomonede: 658

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
28 Ethereum Classic (ETC)lei 150.80
$32.82
3.11%
8.65%
 0.000463561lei 1,138,900,286 
lei 22,057,631,001 
0.13%
0.17%
 146,266,886 
210,700,000 
$244.10
$351.64
ETC Ethereum Classic =
RON

ETC/AUD - A$ 50.21
ETC/BGN - 59.29 лв.
ETC/BRL - R$ 163.83
ETC/CAD - C$ 44.55
ETC/CHF - Fr. 29.69
ETC/CNY - CN¥ 237.19
ETC/CZK - 768.03
ETC/DKK - kr. 226.16
ETC/EUR - 30.33
ETC/GBP - £ 25.99
ETC/HKD - HK$ 256.81
ETC/HRK - kn 225.89
ETC/HUF - Ft 11,975.66
ETC/IDR - Rp 521,121
ETC/ILS - 120.68
ETC/INR - 2,735.69
ETC/JPY - ¥ 4,968.07
ETC/KRW - 44,196.14
ETC/MXN - Mex$ 543.29
ETC/MYR - RM 155.35
ETC/NOK - kr 354.02
ETC/NZD - NZ$ 54.73
ETC/PHP - 1,846.78
ETC/PLN - 130.83
ETC/RON - lei 150.80
ETC/RUB - 3,034.40
ETC/SEK - kr 348.71
ETC/SGD - S$ 44.23
ETC/THB - ฿ 1,194.20
ETC/TRY - 1,060.43
ETC/USD - $ 32.82
ETC/ZAR - R 621.41
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
28
2024-03-28
lei 146.13lei 150.80lei 144.24lei 150.803.11%
8.65%
 0.000463561lei 1,138,900,286 
lei 22,057,631,001 
0.13%
0.17%
 146,266,886 
28
2024-03-27
lei 147.55lei 149.27lei 142.83lei 145.64-1.28%
3.61%
 0.000456916lei 1,288,762,452 
lei 21,300,185,451 
0.13%
0.17%
 146,247,882 
28
2024-03-26
lei 148.98lei 152.16lei 145.82lei 147.38-0.13%
15.74%
 0.000458817lei 1,332,261,412 
lei 21,551,356,911 
0.14%
0.17%
 146,234,640 
28
2024-03-25
lei 145.20lei 149.76lei 142.61lei 147.911.80%
2.49%
 0.00046039lei 1,255,460,937 
lei 21,626,885,091 
0.13%
0.17%
 146,218,464 
27
2024-03-24
lei 139.35lei 145.64lei 139.35lei 145.464.02%
-0.96%
 0.000469868lei 1,196,379,398 
lei 21,266,105,105 
0.18%
0.17%
 146,201,477 
28
2024-03-23
lei 134.57lei 144.23lei 133.96lei 139.844.19%
-0.96%
 0.000472708lei 969,514,840 
lei 20,442,992,739 
0.15%
0.17%
 146,186,335 
28
2024-03-22
lei 139.11lei 140.90lei 131.07lei 133.89-3.92%
-12.40%
 0.000458948lei 1,102,004,060 
lei 19,570,160,284 
0.11%
0.17%
 146,168,450 
29
2024-03-21
lei 139.22lei 139.87lei 134.02lei 138.18-0.76%
-13.44%
 0.000463956lei 1,282,042,586 
lei 20,195,728,917 
0.12%
0.17%
 146,152,046 
29
2024-03-20
lei 126.87lei 140.42lei 123.14lei 140.1710.21%
-16.23%
 0.000451049lei 1,940,564,022 
lei 20,484,001,321 
0.13%
0.17%
 146,135,388 
29
2024-03-19
lei 143.57lei 143.57lei 124.57lei 126.85-11.61%
-24.73%
 0.000447802lei 2,252,027,936 
lei 18,534,703,529 
0.14%
0.16%
 146,118,779 
28
2024-03-18
lei 145.74lei 146.29lei 138.78lei 143.19-1.35%
-17.89%
 0.000462758lei 1,320,617,001 
lei 20,920,190,689 
0.11%
0.17%
 146,102,137 
28
2024-03-17
lei 140.01lei 147.55lei 135.19lei 145.594.20%
-11.71%
 0.000466463lei 1,643,440,258 
lei 21,268,649,934 
0.14%
0.17%
 146,085,726 
27
2024-03-16
lei 152.03lei 153.24lei 138.55lei 140.08-7.91%
-17.83%
 0.000469246lei 1,715,709,025 
lei 20,461,817,777 
0.14%
0.17%
 146,069,076 
27
2024-03-15
lei 160.77lei 162.44lei 143.29lei 152.34-5.13%
-12.52%
 0.000478887lei 2,670,402,809 
lei 22,250,266,774 
0.15%
0.18%
 146,052,617 
27
2024-03-14
lei 166.04lei 166.36lei 153.28lei 159.56-3.80%
-7.43%
 0.00049192lei 2,111,515,621 
lei 23,301,069,224 
0.15%
0.18%
 146,035,776 
26
2024-03-13
lei 167.25lei 170.91lei 163.57lei 166.21-0.73%
-1.62%
 0.000500095lei 1,622,528,988 
lei 24,270,505,984 
0.14%
0.18%
 146,019,279 
24
2024-03-12
lei 172.90lei 173.24lei 160.87lei 167.26-3.20%
6.69%
 0.000515077lei 1,901,482,324 
lei 24,420,730,549 
0.13%
0.19%
 146,002,652 
23
2024-03-11
lei 164.18lei 177.42lei 157.04lei 172.735.29%
5.08%
 0.000527333lei 3,393,746,121 
lei 25,215,828,344 
0.23%
0.19%
 145,986,027 
24
2024-03-10
lei 169.03lei 170.81lei 161.81lei 164.06-3.23%
8.14%
 0.000523528lei 1,914,658,100 
lei 23,947,677,423 
0.20%
0.19%
 145,968,657 
23
2024-03-09
lei 173.10lei 178.28lei 168.60lei 169.54-2.00%
8.76%
 0.000545138lei 2,181,608,666 
lei 24,745,013,551 
0.28%
0.20%
 145,952,789 
23
2024-03-08
lei 173.23lei 178.58lei 168.64lei 172.990.41%
25.82%
 0.00055763lei 2,962,946,388 
lei 25,244,956,869 
0.22%
0.20%
 145,934,220 
22
2024-03-07
lei 169.46lei 174.96lei 164.87lei 173.012.11%
31.07%
 0.000566322lei 2,443,804,831 
lei 25,246,198,971 
0.21%
0.21%
 145,919,139 
23
2024-03-06
lei 157.07lei 174.14lei 152.24lei 170.267.67%
25.35%
 0.000561746lei 4,296,480,123 
lei 24,841,319,439 
0.27%
0.21%
 145,902,367 
23
2024-03-05
lei 165.06lei 181.21lei 137.99lei 158.20-4.66%
22.92%
 0.000537758lei 8,352,609,037 
lei 23,078,677,957 
0.36%
0.20%
 145,885,943 
22
2024-03-04
lei 153.50lei 167.18lei 151.98lei 165.257.83%
29.78%
 0.000528172lei 3,614,735,505 
lei 24,104,503,195 
0.24%
0.20%
 145,868,406 
23
2024-03-03
lei 156.73lei 162.69lei 148.66lei 153.17-2.67%
22.88%
 0.000529526lei 3,994,579,290 
lei 22,340,313,778 
0.47%
0.19%
 145,851,713 
22
2024-03-02
lei 139.15lei 158.57lei 138.96lei 157.3013.20%
31.46%
 0.00055295lei 4,704,607,834 
lei 22,939,516,263 
0.58%
0.20%
 145,835,097 
24
2024-03-01
lei 132.33lei 138.84lei 132.15lei 138.774.60%
18.93%
 0.000484918lei 1,362,911,619 
lei 20,234,591,182 
0.15%
0.18%
 145,818,624 
26
2024-02-29
lei 135.77lei 143.98lei 129.46lei 132.73-2.35%
12.18%
 0.000472351lei 3,519,401,268 
lei 19,352,199,475 
0.26%
0.18%
 145,802,026 
26
2024-02-28
lei 128.93lei 139.87lei 127.22lei 135.865.58%
13.50%
 0.000473983lei 3,172,452,672 
lei 19,806,228,912 
0.20%
0.18%
 145,786,242