CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,089,477,394,505 ||| 24h volum de schimb: lei 588,810,972,561 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
26 Ethereum Classic (ETC)lei 131.16
$28.11
1.03%
0.43%
 0.000426485lei 747,404,392 
lei 19,237,991,224 
0.13%
0.16%
 146,675,752 
210,700,000 
$209.42
$300.83
ETC Ethereum Classic =
RON

ETC/AUD - A$ 43.62
ETC/BGN - 51.52 лв.
ETC/BRL - R$ 147.02
ETC/CAD - C$ 38.58
ETC/CHF - Fr. 25.62
ETC/CNY - CN¥ 203.60
ETC/CZK - 665.54
ETC/DKK - kr. 196.66
ETC/EUR - 26.35
ETC/GBP - £ 22.70
ETC/HKD - HK$ 220.18
ETC/HRK - kn 199.03
ETC/HUF - Ft 10,394.21
ETC/IDR - Rp 455,809
ETC/ILS - 105.62
ETC/INR - 2,345.28
ETC/JPY - ¥ 4,347.51
ETC/KRW - 38,832.41
ETC/MXN - Mex$ 479.17
ETC/MYR - RM 134.48
ETC/NOK - kr 309.25
ETC/NZD - NZ$ 47.48
ETC/PHP - 1,615.46
ETC/PLN - 113.52
ETC/RON - lei 131.16
ETC/RUB - 2,639.62
ETC/SEK - kr 306.46
ETC/SGD - S$ 38.26
ETC/THB - ฿ 1,039.73
ETC/TRY - 916.95
ETC/USD - $ 28.11
ETC/ZAR - R 536.00
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
26
2024-04-22
lei 128.13lei 132.66lei 127.98lei 131.161.03%
0.43%
 0.000426485lei 747,404,392 
lei 19,237,991,224 
0.13%
0.16%
 146,675,752 
26
2024-04-21
lei 130.13lei 132.09lei 126.94lei 128.26-1.41%
1.55%
 0.00042293lei 730,749,436 
lei 18,812,512,862 
0.14%
0.16%
 146,670,205 
25
2024-04-20
lei 121.81lei 131.36lei 120.96lei 130.106.64%
8.64%
 0.000429311lei 967,250,152 
lei 19,079,960,298 
0.17%
0.16%
 146,654,020 
25
2024-04-19
lei 122.44lei 124.34lei 113.44lei 122.41-0.11%
-11.56%
 0.000408321lei 1,390,399,157 
lei 17,950,357,124 
0.13%
0.15%
 146,636,750 
25
2024-04-18
lei 118.57lei 122.71lei 116.23lei 121.872.71%
-22.52%
 0.00041216lei 917,702,666 
lei 17,868,575,328 
0.12%
0.16%
 146,619,910 
27
2024-04-17
lei 122.47lei 124.40lei 115.94lei 119.12-2.92%
-23.89%
 0.000415145lei 999,333,988 
lei 17,463,270,138 
0.11%
0.16%
 146,603,297 
26
2024-04-16
lei 124.20lei 125.77lei 117.82lei 122.99-0.83%
-20.06%
 0.000411406lei 1,313,811,354 
lei 18,028,732,455 
0.14%
0.16%
 146,586,366 
26
2024-04-15
lei 126.22lei 131.25lei 119.54lei 123.46-2.23%
-25.96%
 0.000416547lei 1,875,050,257 
lei 18,095,220,377 
0.18%
0.16%
 146,570,381 
26
2024-04-14
lei 119.47lei 126.79lei 115.24lei 126.415.46%
-20.07%
 0.000411196lei 2,277,308,259 
lei 18,525,784,757 
0.19%
0.16%
 146,553,529 
25
2024-04-13
lei 138.08lei 139.57lei 108.50lei 119.86-13.19%
-23.52%
 0.000398821lei 2,743,732,550 
lei 17,563,509,914 
0.20%
0.15%
 146,536,740 
24
2024-04-12
lei 156.49lei 157.77lei 126.79lei 136.95-12.47%
-11.01%
 0.000439365lei 2,092,431,054 
lei 20,066,294,739 
0.18%
0.17%
 146,519,838 
24
2024-04-11
lei 154.46lei 159.42lei 153.85lei 156.100.89%
2.99%
 0.00048146lei 1,299,455,060 
lei 22,869,622,423 
0.18%
0.18%
 146,502,904 
24
2024-04-10
lei 150.09lei 153.53lei 145.47lei 153.151.98%
9.07%
 0.000474406lei 1,359,981,719 
lei 22,434,093,327 
0.16%
0.17%
 146,487,423 
25
2024-04-09
lei 163.58lei 163.58lei 149.59lei 150.12-8.15%
9.33%
 0.000474234lei 1,603,549,045 
lei 21,986,765,744 
0.18%
0.17%
 146,462,130 
25
2024-04-08
lei 155.27lei 164.10lei 152.27lei 163.665.55%
8.90%
 0.00049859lei 1,726,230,290 
lei 23,968,696,189 
0.20%
0.18%
 146,452,588 
25
2024-04-07
lei 153.54lei 159.18lei 152.90lei 155.150.93%
-1.44%
 0.000487661lei 1,160,217,220 
lei 22,718,995,493 
0.21%
0.18%
 146,435,892 
25
2024-04-06
lei 152.07lei 153.72lei 150.36lei 153.720.98%
1.83%
 0.000486109lei 895,446,876 
lei 22,507,372,240 
0.16%
0.18%
 146,418,786 
25
2024-04-05
lei 150.85lei 155.87lei 145.92lei 152.401.28%
-3.19%
 0.000488528lei 2,260,405,201 
lei 22,311,830,539 
0.27%
0.18%
 146,402,223 
25
2024-04-04
lei 140.52lei 151.99lei 137.94lei 150.246.86%
0.73%
 0.000478244lei 1,652,194,200 
lei 21,992,381,122 
0.19%
0.18%
 146,384,683 
27
2024-04-03
lei 138.24lei 142.34lei 134.10lei 141.482.22%
-3.34%
 0.000463984lei 1,053,495,751 
lei 20,707,664,848 
0.12%
0.17%
 146,366,126 
27
2024-04-02
lei 151.11lei 151.23lei 138.47lei 138.94-8.52%
-6.63%
 0.000458301lei 1,606,418,876 
lei 20,334,554,429 
0.14%
0.17%
 146,351,688 
27
2024-04-01
lei 158.08lei 159.94lei 146.88lei 151.13-4.46%
1.91%
 0.00047027lei 1,634,476,450 
lei 22,115,989,025 
0.18%
0.17%
 146,335,063 
27
2024-03-31
lei 151.45lei 158.64lei 151.45lei 158.164.28%
8.59%
 0.000481849lei 947,284,602 
lei 23,141,750,108 
0.16%
0.18%
 146,318,184 
27
2024-03-30
lei 156.93lei 158.78lei 151.28lei 151.61-3.97%
8.37%
 0.000472428lei 1,058,259,376 
lei 22,180,099,720 
0.18%
0.17%
 146,300,809 
27
2024-03-29
lei 150.07lei 160.61lei 146.80lei 158.135.38%
17.51%
 0.000490512lei 2,039,472,933 
lei 23,132,756,245 
0.27%
0.18%
 146,285,009 
28
2024-03-28
lei 146.13lei 150.80lei 144.24lei 149.492.55%
7.07%
 0.000460143lei 1,131,812,836 
lei 21,866,016,429 
0.13%
0.17%
 146,268,182 
28
2024-03-27
lei 147.55lei 149.27lei 142.83lei 145.64-1.28%
3.61%
 0.000456916lei 1,288,762,452 
lei 21,300,185,451 
0.13%
0.17%
 146,247,882 
28
2024-03-26
lei 148.98lei 152.16lei 145.82lei 147.38-0.13%
15.74%
 0.000458817lei 1,332,261,412 
lei 21,551,356,911 
0.14%
0.17%
 146,234,640 
28
2024-03-25
lei 145.20lei 149.76lei 142.61lei 147.911.80%
2.49%
 0.00046039lei 1,255,460,937 
lei 21,626,885,091 
0.13%
0.17%
 146,218,464 
27
2024-03-24
lei 139.35lei 145.64lei 139.35lei 145.464.02%
-0.96%
 0.000469868lei 1,196,379,398 
lei 21,266,105,105 
0.18%
0.17%
 146,201,477