Top Criptomonede 2022 Capitalizarea totală a pieței: lei 5,544,220,383,774 ||| 24h volum de schimb: lei 581,946,981,104 ||| criptomonede: 542
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 7  6 | 2022-08-04 6 | 2022-08-05 | 6 | 2022-08-06 | 6 | 2022-08-07 | 6 | 2022-08-08 | 6 | 2022-08-09 | 7 | 2022-08-10 | -1 -1 | XRP (XRP) | lei 1.75 $0.36 | -1.75% -2.41% | 0.0000157295 | lei 7,659,651,863 lei 84,571,501,434 | 1.32% 1.53% | 48,343,101,197 99,989,535,142  | $921.67 $1,906.32 | |
XRP/AUD - A$ 0.52 XRP/BGN - 0.70 лв. XRP/BRL - R$ 1.87 XRP/CAD - C$ 0.47 XRP/CHF - Fr. 0.35 XRP/CNY - CN¥ 2.46 XRP/CZK - Kč 8.75 XRP/DKK - kr. 2.65
XRP/EUR - € 0.36 XRP/GBP - £ 0.30 XRP/HKD - HK$ 2.86 XRP/HRK - kn 2.68 XRP/HUF - Ft 141.69 XRP/IDR - Rp 5,421 XRP/ILS - ₪ 1.21 XRP/INR - ₹ 29.00
XRP/JPY - ¥ 49.23 XRP/KRW - ₩ 476.85 XRP/MXN - Mex$ 7.38 XRP/MYR - RM 1.62 XRP/NOK - kr 3.54 XRP/NZD - NZ$ 0.58 XRP/PHP - ₱ 20.33 XRP/PLN - zł 1.68
XRP/RON - lei 1.75 XRP/RUB - ₽ 22.04 XRP/SEK - kr 3.71 XRP/SGD - S$ 0.50 XRP/THB - ฿ 12.88 XRP/TRY - ₺ 6.53 XRP/USD - $ 0.36 XRP/ZAR - R 6.05
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 7 2022-08-10 | lei 1.76 | lei 1.76 | lei 1.73 | lei 1.75 | -1.75% -2.41% | 0.0000157295 | lei 7,659,651,863 lei 84,571,501,434 | 1.32% 1.53% | 48,343,101,197 | 6 2022-08-09 | lei 1.82 | lei 1.83 | lei 1.75 | lei 1.77 | -2.71% -1.36% | 0.000015898 | lei 19,721,185,270 lei 85,685,856,053 | 3.12% 1.54% | 48,343,101,197 | 6 2022-08-08 | lei 1.80 | lei 1.86 | lei 1.80 | lei 1.83 | 1.59% -0.22% | 0.0000158984 | lei 4,984,569,470 lei 88,491,282,594 | 0.76% 1.55% | 48,343,101,197 | 6 2022-08-07 | lei 1.80 | lei 1.82 | lei 1.79 | lei 1.80 | 0.21% -2.26% | 0.0000160748 | lei 2,461,274,697 lei 87,096,998,773 | 0.63% 1.56% | 48,343,101,197 | 6 2022-08-06 | lei 1.82 | lei 1.82 | lei 1.80 | lei 1.80 | -0.98% -4.02% | 0.0000161718 | lei 2,418,455,814 lei 86,905,009,124 | 0.56% 1.57% | 48,343,101,197 | 6 2022-08-05 | lei 1.79 | lei 1.82 | lei 1.77 | lei 1.81 | 1.02% 1.27% | 0.0000161853 | lei 4,733,001,226 lei 87,367,367,774 | 0.73% 1.58% | 48,343,101,197 | 6 2022-08-04 | lei 1.79 | lei 1.81 | lei 1.77 | lei 1.80 | 0.54% -0.32% | 0.0000164013 | lei 4,452,557,132 lei 87,034,075,080 | 0.75% 1.61% | 48,343,101,197 | 7 2022-08-03 | lei 1.80 | lei 1.82 | lei 1.76 | lei 1.79 | -1.06% 2.99% | 0.0000161741 | lei 5,354,739,095 lei 86,473,564,086 | 0.84% 1.60% | 48,343,101,197 | 6 2022-08-02 | lei 1.82 | lei 1.87 | lei 1.77 | lei 1.79 | -1.48% 10.66% | 0.0000162199 | lei 5,905,400,007 lei 86,522,407,747 | 0.82% 1.61% | 48,343,101,197 | 6 2022-08-01 | lei 1.83 | lei 1.86 | lei 1.79 | lei 1.83 | -0.53% 11.91% | 0.0000162796 | lei 5,107,658,403 lei 88,340,350,272 | 0.74% 1.63% | 48,343,101,197 | 6 2022-07-31 | lei 1.87 | lei 1.92 | lei 1.83 | lei 1.84 | -1.59% 5.98% | 0.0000163127 | lei 6,561,295,948 lei 88,810,228,972 | 0.97% 1.62% | 48,343,101,197 | 6 2022-07-30 | lei 1.78 | lei 1.97 | lei 1.76 | lei 1.87 | 4.47% 7.76% | 0.0000163836 | lei 8,514,661,876 lei 90,235,657,243 | 1.15% 1.64% | 48,343,101,197 | 6 2022-07-29 | lei 1.81 | lei 1.83 | lei 1.75 | lei 1.79 | -0.57% 3.39% | 0.0000155139 | lei 8,270,709,657 lei 86,742,536,812 | 0.87% 1.55% | 48,343,101,197 | 6 2022-07-28 | lei 1.73 | lei 1.82 | lei 1.70 | lei 1.80 | 3.89% 1.68% | 0.0000156434 | lei 8,844,453,396 lei 86,797,542,330 | 0.90% 1.57% | 48,343,101,197 | 7 2022-07-27 | lei 1.64 | lei 1.74 | lei 1.61 | lei 1.74 | 6.31% -0.74% | 0.0000156609 | lei 6,384,074,444 lei 84,317,685,110 | 0.80% 1.57% | 48,343,101,197 | 7 2022-07-26 | lei 1.62 | lei 1.63 | lei 1.57 | lei 1.63 | -0.37% -9.52% | 0.0000159116 | lei 5,396,078,486 lei 78,614,897,837 | 0.86% 1.60% | 48,343,101,197 | 7 2022-07-25 | lei 1.74 | lei 1.74 | lei 1.64 | lei 1.64 | -5.81% -7.11% | 0.0000158316 | lei 5,784,649,150 lei 79,100,535,142 | 0.81% 1.59% | 48,343,101,197 | 7 2022-07-24 | lei 1.74 | lei 1.77 | lei 1.73 | lei 1.74 | -0.00% 4.69% | 0.000015891 | lei 4,408,821,096 lei 83,959,025,232 | 0.80% 1.59% | 48,343,101,197 | 8 2022-07-23 | lei 1.73 | lei 1.75 | lei 1.69 | lei 1.74 | 0.26% 2.38% | 0.0000159931 | lei 4,167,879,259 lei 83,930,486,593 | 0.75% 1.61% | 48,343,101,197 | 7 2022-07-22 | lei 1.78 | lei 1.79 | lei 1.72 | lei 1.73 | -2.19% 7.18% | 0.0000157902 | lei 5,569,916,528 lei 83,872,341,894 | 0.82% 1.61% | 48,343,101,197 | 6 2022-07-21 | lei 1.75 | lei 1.78 | lei 1.70 | lei 1.78 | 1.39% 10.06% | 0.0000158416 | lei 5,818,223,473 lei 85,814,300,278 | 0.80% 1.61% | 48,343,101,197 | 7 2022-07-20 | lei 1.80 | lei 1.84 | lei 1.73 | lei 1.74 | -3.07% 11.27% | 0.0000154986 | lei 7,415,795,844 lei 84,348,145,855 | 0.82% 1.60% | 48,343,101,197 | 6 2022-07-19 | lei 1.78 | lei 1.83 | lei 1.72 | lei 1.82 | 2.28% 19.76% | 0.0000159583 | lei 7,838,831,406 lei 87,927,789,326 | 0.76% 1.63% | 48,343,101,197 | 6 2022-07-18 | lei 1.68 | lei 1.81 | lei 1.68 | lei 1.79 | 5.78% 16.22% | 0.0000163227 | lei 7,960,121,506 lei 86,345,747,465 | 0.87% 1.63% | 48,343,101,197 | 7 2022-07-17 | lei 1.72 | lei 1.76 | lei 1.69 | lei 1.69 | -1.78% 5.89% | 0.0000165601 | lei 5,335,122,207 lei 81,630,991,203 | 0.97% 1.66% | 48,343,101,197 | 7 2022-07-16 | lei 1.63 | lei 1.74 | lei 1.63 | lei 1.73 | 4.68% 1.95% | 0.0000166063 | lei 6,344,093,896 lei 83,436,481,727 | 1.12% 1.69% | 48,343,101,197 | 7 2022-07-14 | lei 1.60 | lei 1.60 | lei 1.55 | lei 1.55 | 2.60% -4.77% | 0.0000159249 | lei 5,441,646,035 lei 75,003,259,923 | 0.82% 1.59% | 48,343,101,197 | 7 2022-07-13 | lei 1.53 | lei 1.60 | lei 1.50 | lei 1.60 | 4.27% -2.29% | 0.0000160823 | lei 6,393,634,943 lei 77,422,416,155 | 0.93% 1.61% | 48,343,101,197 | 7 2022-07-12 | lei 1.54 | lei 1.56 | lei 1.52 | lei 1.53 | -0.75% -4.32% | 0.0000161223 | lei 4,731,479,689 lei 73,823,980,219 | 0.90% 1.61% | 48,343,101,197 | 7 2022-07-11 | lei 1.58 | lei 1.59 | lei 1.52 | lei 1.52 | -3.63% -4.61% | 0.0000157 | lei 5,047,216,872 lei 73,625,316,875 | 1.00% 1.57% | 48,343,101,197 |
|