CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,693,287,198,295 ||| 24h volum de schimb: lei 812,387,550,281 ||| criptomonede: 1243

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
7 XRP (XRP)lei 4.67
$1.10
1.59%
1.15%
 0.0000173587lei 11,439,934,169 
lei 219,066,637,452 
1.41%
1.60%
 46,946,349,017 
99,990,191,217 
$2,735.31
$5,825.90
XRP XRP =
RON

XRP/AUD - A$ 1.47
XRP/BGN - 1.85 лв.
XRP/BRL - R$ 6.21
XRP/CAD - C$ 1.36
XRP/CHF - Fr. 1.01
XRP/CNY - CN¥ 7.02
XRP/CZK - 24.22
XRP/DKK - kr. 7.02
XRP/EUR - 0.94
XRP/GBP - £ 0.80
XRP/HKD - HK$ 8.54
XRP/HRK - kn 7.10
XRP/HUF - Ft 343.98
XRP/IDR - Rp 15,590
XRP/ILS - 3.52
XRP/INR - 82.39
XRP/JPY - ¥ 124.83
XRP/KRW - 1,290.53
XRP/MXN - Mex$ 22.16
XRP/MYR - RM 4.56
XRP/NOK - kr 9.18
XRP/NZD - NZ$ 1.54
XRP/PHP - 55.81
XRP/PLN - 4.34
XRP/RON - lei 4.67
XRP/RUB - 77.26
XRP/SEK - kr 9.43
XRP/SGD - S$ 1.48
XRP/THB - ฿ 36.55
XRP/TRY - 10.69
XRP/USD - $ 1.10
XRP/ZAR - R 16.28
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
7
2021-10-25
lei 4.61lei 4.68lei 4.59lei 4.671.59%
1.15%
 0.0000173587lei 11,439,934,169 
lei 219,066,637,452 
1.41%
1.60%
 46,946,349,017 
7
2021-10-24
lei 4.65lei 4.66lei 4.52lei 4.60-1.07%
-0.94%
 0.0000177852lei 9,506,381,239 
lei 215,909,246,985 
1.20%
1.62%
 46,946,349,017 
7
2021-10-23
lei 4.62lei 4.68lei 4.60lei 4.650.46%
-3.68%
 0.0000178432lei 9,494,120,661 
lei 218,253,738,883 
1.41%
1.63%
 46,946,349,017 
7
2021-10-22
lei 4.63lei 4.75lei 4.60lei 4.63-0.25%
-4.53%
 0.0000179481lei 14,051,775,585 
lei 217,596,211,078 
1.55%
1.65%
 46,946,349,017 
7
2021-10-21
lei 4.84lei 4.92lei 4.62lei 4.63-4.48%
-3.62%
 0.0000175312lei 17,130,238,375 
lei 217,399,662,847 
1.63%
1.63%
 46,946,349,017 
6
2021-10-20
lei 4.64lei 4.90lei 4.63lei 4.864.68%
1.42%
 0.000017326lei 14,434,241,127 
lei 227,835,136,765 
1.63%
1.66%
 46,878,114,887 
6
2021-10-19
lei 4.61lei 4.67lei 4.56lei 4.650.96%
-0.68%
 0.0000170044lei 11,005,154,975 
lei 217,796,154,048 
1.44%
1.64%
 46,878,114,887 
6
2021-10-18
lei 4.67lei 4.72lei 4.55lei 4.62-1.01%
-4.96%
 0.0000174576lei 13,603,505,588 
lei 216,426,019,495 
1.65%
1.66%
 46,878,114,887 
6
2021-10-17
lei 4.84lei 4.86lei 4.52lei 4.66-3.82%
-3.86%
 0.000017745lei 13,739,155,897 
lei 218,630,222,963 
1.94%
1.70%
 46,878,114,887 
6
2021-10-16
lei 4.88lei 5.06lei 4.83lei 4.85-0.43%
-2.32%
 0.0000186629lei 16,146,724,772 
lei 227,304,310,217 
2.04%
1.78%
 46,878,114,887 
6
2021-10-15
lei 4.83lei 4.94lei 4.71lei 4.870.71%
7.74%
 0.0000185588lei 22,878,270,520 
lei 228,141,203,826 
2.05%
1.77%
 46,878,114,887 
6
2021-10-14
lei 4.82lei 4.94lei 4.78lei 4.840.52%
6.05%
 0.0000197584lei 13,611,034,135 
lei 226,854,110,813 
1.62%
1.82%
 46,878,114,887 
6
2021-10-13
lei 4.69lei 4.87lei 4.62lei 4.832.51%
4.44%
 0.0000196489lei 15,750,311,363 
lei 226,090,632,934 
1.67%
1.82%
 46,805,773,456 
6
2021-10-12
lei 4.87lei 4.87lei 4.57lei 4.71-3.39%
1.27%
 0.0000196167lei 16,940,334,847 
lei 220,518,014,919 
1.88%
1.82%
 46,805,773,456 
6
2021-10-11
lei 4.87lei 5.05lei 4.75lei 4.870.14%
9.08%
 0.0000198217lei 17,232,055,874 
lei 227,897,595,408 
1.91%
1.85%
 46,805,773,456 
6
2021-10-10
lei 4.96lei 5.25lei 4.86lei 4.86-2.28%
7.71%
 0.0000207931lei 22,090,659,427 
lei 227,560,071,515 
2.67%
1.90%
 46,805,773,456 
6
2021-10-09
lei 4.55lei 5.15lei 4.53lei 4.989.84%
11.85%
 0.0000211266lei 20,734,523,373 
lei 232,874,179,595 
2.59%
1.90%
 46,805,773,456 
6
2021-10-08
lei 4.58lei 4.66lei 4.53lei 4.54-0.88%
1.62%
 0.0000196571lei 11,038,339,019 
lei 212,274,077,498 
1.14%
1.76%
 46,805,773,456 
6
2021-10-07
lei 4.61lei 4.68lei 4.50lei 4.57-1.01%
12.21%
 0.0000198644lei 13,670,666,519 
lei 214,086,484,673 
1.26%
1.78%
 46,805,773,456 
6
2021-10-06
lei 4.61lei 4.72lei 4.36lei 4.61-0.60%
16.25%
 0.0000194801lei 16,264,644,842 
lei 215,558,818,377 
1.37%
1.78%
 46,805,773,456 
6
2021-10-05
lei 4.45lei 4.64lei 4.43lei 4.644.06%
21.54%
 0.0000210591lei 13,886,344,841 
lei 216,732,405,724 
1.49%
1.84%
 46,750,439,262 
7
2021-10-04
lei 4.50lei 4.51lei 4.33lei 4.45-1.12%
12.84%
 0.0000212197lei 13,473,369,096 
lei 208,065,729,154 
1.50%
1.81%
 46,750,439,262 
7
2021-10-03
lei 4.43lei 4.64lei 4.38lei 4.501.47%
11.67%
 0.0000219143lei 14,914,575,450 
lei 210,468,827,823 
1.99%
1.14%
 46,750,439,262 
7
2021-10-02
lei 4.42lei 4.56lei 4.31lei 4.44-0.20%
10.26%
 0.0000217836lei 16,460,266,545 
lei 207,420,440,229 
2.03%
1.13%
 46,750,439,262 
6
2021-10-01
lei 4.10lei 4.53lei 4.04lei 4.469.44%
10.56%
 0.0000216741lei 21,882,565,734 
lei 208,348,287,136 
2.23%
2.16%
 46,750,439,262 
6
2021-09-30
lei 3.94lei 4.10lei 3.94lei 4.062.56%
-4.88%
 0.000021747lei 13,024,671,482 
lei 189,797,797,845 
1.69%
2.16%
 46,750,439,262 
6
2021-09-29
lei 3.79lei 4.15lei 3.76lei 3.933.92%
-7.95%
 0.0000223407lei 15,117,044,634 
lei 183,865,342,241 
2.04%
2.20%
 46,750,439,262 
6
2021-09-28
lei 3.91lei 3.98lei 3.78lei 3.78-3.38%
2.15%
 0.0000217698lei 11,916,310,053 
lei 176,859,126,356 
1.57%
2.14%
 46,750,439,262 
6
2021-09-27
lei 3.99lei 4.14lei 3.90lei 3.91-2.14%
0.20%
 0.000021836lei 12,761,484,077 
lei 182,614,504,709 
1.57%
2.14%
 46,717,640,571 
6
2021-09-26
lei 3.98lei 4.04lei 3.79lei 3.990.19%
-9.83%
 0.000021855lei 13,262,217,611 
lei 186,493,341,023 
1.45%
2.14%
 46,717,640,571