CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,693,287,198,295 ||| 24h volum de schimb: lei 812,387,550,281 ||| criptomonede: 1243

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
7 XRP (XRP)lei 4.67
$1.10		1.59%
1.15%		 0.0000173587lei 11,439,934,169 
lei 219,066,637,452 		1.41%
1.60% 		 46,946,349,017 
99,990,191,217 		$2,735.31
$5,825.90
XRP XRP =
RON

XRP/AUD - A$ 1.47
XRP/BGN - 1.85 лв.
XRP/BRL - R$ 6.21
XRP/CAD - C$ 1.36
XRP/CHF - Fr. 1.01
XRP/CNY - CN¥ 7.02
XRP/CZK - Kč 24.22
XRP/DKK - kr. 7.02
XRP/EUR - € 0.94
XRP/GBP - £ 0.80
XRP/HKD - HK$ 8.54
XRP/HRK - kn 7.10
XRP/HUF - Ft 343.98
XRP/IDR - Rp 15,590
XRP/ILS - ₪ 3.52
XRP/INR - ₹ 82.39
XRP/JPY - ¥ 124.83
XRP/KRW - ₩ 1,290.53
XRP/MXN - Mex$ 22.16
XRP/MYR - RM 4.56
XRP/NOK - kr 9.18
XRP/NZD - NZ$ 1.54
XRP/PHP - ₱ 55.81
XRP/PLN - zł 4.34
XRP/RON - lei 4.67
XRP/RUB - ₽ 77.26
XRP/SEK - kr 9.43
XRP/SGD - S$ 1.48
XRP/THB - ฿ 36.55
XRP/TRY - ₺ 10.69
XRP/USD - $ 1.10
XRP/ZAR - R 16.28
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
7
2021-10-25		lei 4.61lei 4.68lei 4.59lei 4.671.59%
1.15%		 0.0000173587lei 11,439,934,169 
lei 219,066,637,452 		1.41%
1.60%		  46,946,349,017 
7
2021-10-24		lei 4.65lei 4.66lei 4.52lei 4.60-1.07%
-0.94%		 0.0000177852lei 9,506,381,239 
lei 215,909,246,985 		1.20%
1.62%		  46,946,349,017 
7
2021-10-23		lei 4.62lei 4.68lei 4.60lei 4.650.46%
-3.68%		 0.0000178432lei 9,494,120,661 
lei 218,253,738,883 		1.41%
1.63%		  46,946,349,017 
7
2021-10-22		lei 4.63lei 4.75lei 4.60lei 4.63-0.25%
-4.53%		 0.0000179481lei 14,051,775,585 
lei 217,596,211,078 		1.55%
1.65%		  46,946,349,017 
7
2021-10-21		lei 4.84lei 4.92lei 4.62lei 4.63-4.48%
-3.62%		 0.0000175312lei 17,130,238,375 
lei 217,399,662,847 		1.63%
1.63%		  46,946,349,017 
6
2021-10-20		lei 4.64lei 4.90lei 4.63lei 4.864.68%
1.42%		 0.000017326lei 14,434,241,127 
lei 227,835,136,765 		1.63%
1.66%		  46,878,114,887 
6
2021-10-19		lei 4.61lei 4.67lei 4.56lei 4.650.96%
-0.68%		 0.0000170044lei 11,005,154,975 
lei 217,796,154,048 		1.44%
1.64%		  46,878,114,887 
6
2021-10-18		lei 4.67lei 4.72lei 4.55lei 4.62-1.01%
-4.96%		 0.0000174576lei 13,603,505,588 
lei 216,426,019,495 		1.65%
1.66%		  46,878,114,887 
6
2021-10-17		lei 4.84lei 4.86lei 4.52lei 4.66-3.82%
-3.86%		 0.000017745lei 13,739,155,897 
lei 218,630,222,963 		1.94%
1.70%		  46,878,114,887 
6
2021-10-16		lei 4.88lei 5.06lei 4.83lei 4.85-0.43%
-2.32%		 0.0000186629lei 16,146,724,772 
lei 227,304,310,217 		2.04%
1.78%		  46,878,114,887 
6
2021-10-15		lei 4.83lei 4.94lei 4.71lei 4.870.71%
7.74%		 0.0000185588lei 22,878,270,520 
lei 228,141,203,826 		2.05%
1.77%		  46,878,114,887 
6
2021-10-14		lei 4.82lei 4.94lei 4.78lei 4.840.52%
6.05%		 0.0000197584lei 13,611,034,135 
lei 226,854,110,813 		1.62%
1.82%		  46,878,114,887 
6
2021-10-13		lei 4.69lei 4.87lei 4.62lei 4.832.51%
4.44%		 0.0000196489lei 15,750,311,363 
lei 226,090,632,934 		1.67%
1.82%		  46,805,773,456 
6
2021-10-12		lei 4.87lei 4.87lei 4.57lei 4.71-3.39%
1.27%		 0.0000196167lei 16,940,334,847 
lei 220,518,014,919 		1.88%
1.82%		  46,805,773,456 
6
2021-10-11		lei 4.87lei 5.05lei 4.75lei 4.870.14%
9.08%		 0.0000198217lei 17,232,055,874 
lei 227,897,595,408 		1.91%
1.85%		  46,805,773,456 
6
2021-10-10		lei 4.96lei 5.25lei 4.86lei 4.86-2.28%
7.71%		 0.0000207931lei 22,090,659,427 
lei 227,560,071,515 		2.67%
1.90%		  46,805,773,456 
6
2021-10-09		lei 4.55lei 5.15lei 4.53lei 4.989.84%
11.85%		 0.0000211266lei 20,734,523,373 
lei 232,874,179,595 		2.59%
1.90%		  46,805,773,456 
6
2021-10-08		lei 4.58lei 4.66lei 4.53lei 4.54-0.88%
1.62%		 0.0000196571lei 11,038,339,019 
lei 212,274,077,498 		1.14%
1.76%		  46,805,773,456 
6
2021-10-07		lei 4.61lei 4.68lei 4.50lei 4.57-1.01%
12.21%		 0.0000198644lei 13,670,666,519 
lei 214,086,484,673 		1.26%
1.78%		  46,805,773,456 
6
2021-10-06		lei 4.61lei 4.72lei 4.36lei 4.61-0.60%
16.25%		 0.0000194801lei 16,264,644,842 
lei 215,558,818,377 		1.37%
1.78%		  46,805,773,456 
6
2021-10-05		lei 4.45lei 4.64lei 4.43lei 4.644.06%
21.54%		 0.0000210591lei 13,886,344,841 
lei 216,732,405,724 		1.49%
1.84%		  46,750,439,262 
7
2021-10-04		lei 4.50lei 4.51lei 4.33lei 4.45-1.12%
12.84%		 0.0000212197lei 13,473,369,096 
lei 208,065,729,154 		1.50%
1.81%		  46,750,439,262 
7
2021-10-03		lei 4.43lei 4.64lei 4.38lei 4.501.47%
11.67%		 0.0000219143lei 14,914,575,450 
lei 210,468,827,823 		1.99%
1.14%		  46,750,439,262 
7
2021-10-02		lei 4.42lei 4.56lei 4.31lei 4.44-0.20%
10.26%		 0.0000217836lei 16,460,266,545 
lei 207,420,440,229 		2.03%
1.13%		  46,750,439,262 
6
2021-10-01		lei 4.10lei 4.53lei 4.04lei 4.469.44%
10.56%		 0.0000216741lei 21,882,565,734 
lei 208,348,287,136 		2.23%
2.16%		  46,750,439,262 
6
2021-09-30		lei 3.94lei 4.10lei 3.94lei 4.062.56%
-4.88%		 0.000021747lei 13,024,671,482 
lei 189,797,797,845 		1.69%
2.16%		  46,750,439,262 
6
2021-09-29		lei 3.79lei 4.15lei 3.76lei 3.933.92%
-7.95%		 0.0000223407lei 15,117,044,634 
lei 183,865,342,241 		2.04%
2.20%		  46,750,439,262 
6
2021-09-28		lei 3.91lei 3.98lei 3.78lei 3.78-3.38%
2.15%		 0.0000217698lei 11,916,310,053 
lei 176,859,126,356 		1.57%
2.14%		  46,750,439,262 
6
2021-09-27		lei 3.99lei 4.14lei 3.90lei 3.91-2.14%
0.20%		 0.000021836lei 12,761,484,077 
lei 182,614,504,709 		1.57%
2.14%		  46,717,640,571 
6
2021-09-26		lei 3.98lei 4.04lei 3.79lei 3.990.19%
-9.83%		 0.000021855lei 13,262,217,611 
lei 186,493,341,023 		1.45%
2.14%		  46,717,640,571 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2021, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0087 s