CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,802,999,069,198 ||| 24h volum de schimb: lei 860,801,148,935 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
6 XRP (XRP)lei 2.62
$0.63
-4.13%
18.98%
 0.0000168753lei 12,397,754,745 
lei 121,163,272,438 
1.44%
1.38%
 46,265,302,471 
99,990,338,186 
$1,549.47
$3,348.77
XRP XRP =
RON

XRP/AUD - A$ 0.85
XRP/BGN - 1.04 лв.
XRP/BRL - R$ 3.25
XRP/CAD - C$ 0.79
XRP/CHF - Fr. 0.58
XRP/CNY - CN¥ 4.07
XRP/CZK - 13.66
XRP/DKK - kr. 3.96
XRP/EUR - 0.53
XRP/GBP - £ 0.45
XRP/HKD - HK$ 4.89
XRP/HRK - kn 4.00
XRP/HUF - Ft 192.45
XRP/IDR - Rp 9,102
XRP/ILS - 2.05
XRP/INR - 46.72
XRP/JPY - ¥ 69.28
XRP/KRW - 722.82
XRP/MXN - Mex$ 12.60
XRP/MYR - RM 2.66
XRP/NOK - kr 5.54
XRP/NZD - NZ$ 0.90
XRP/PHP - 31.64
XRP/PLN - 2.45
XRP/RON - lei 2.62
XRP/RUB - 46.33
XRP/SEK - kr 5.42
XRP/SGD - S$ 0.85
XRP/THB - ฿ 20.65
XRP/TRY - 5.38
XRP/USD - $ 0.63
XRP/ZAR - R 9.29
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
6
2021-07-27
lei 2.60lei 2.63lei 2.56lei 2.62-4.13%
18.98%
 0.0000168753lei 12,397,754,745 
lei 121,163,272,438 
1.44%
1.38%
 46,265,302,471 
6
2021-07-26
lei 2.53lei 2.83lei 2.53lei 2.613.11%
11.57%
 0.0000167318lei 16,193,157,803 
lei 120,810,101,561 
1.51%
1.36%
 46,265,302,471 
6
2021-07-25
lei 2.54lei 2.56lei 2.48lei 2.53-0.60%
2.83%
 0.000017198lei 7,113,271,298 
lei 117,208,321,238 
1.33%
1.36%
 46,265,302,471 
6
2021-07-24
lei 2.53lei 2.59lei 2.51lei 2.550.09%
4.47%
 0.0000178131lei 8,239,447,827 
lei 117,965,642,261 
1.38%
1.38%
 46,265,302,471 
6
2021-07-23
lei 2.48lei 2.55lei 2.41lei 2.552.94%
3.17%
 0.0000181808lei 9,235,554,700 
lei 117,905,853,125 
1.61%
1.40%
 46,265,302,471 
6
2021-07-22
lei 2.38lei 2.52lei 2.35lei 2.473.80%
-0.44%
 0.0000182958lei 10,501,222,276 
lei 114,380,417,911 
1.98%
1.39%
 46,265,302,471 
7
2021-07-21
lei 2.21lei 2.44lei 2.18lei 2.397.72%
-7.85%
 0.0000177389lei 10,918,102,643 
lei 110,375,859,350 
1.63%
1.35%
 46,265,302,471 
7
2021-07-20
lei 2.32lei 2.36lei 2.17lei 2.21-5.62%
-14.42%
 0.000017759lei 8,465,920,717 
lei 102,178,490,649 
1.58%
1.33%
 46,265,302,471 
7
2021-07-19
lei 2.46lei 2.46lei 2.32lei 2.34-4.87%
-11.30%
 0.0000181648lei 7,148,988,786 
lei 108,237,703,439 
1.55%
1.37%
 46,265,302,471 
6
2021-07-18
lei 2.44lei 2.51lei 2.41lei 2.460.85%
-7.49%
 0.0000185024lei 6,540,078,741 
lei 113,567,914,404 
1.53%
1.40%
 46,216,687,135 
6
2021-07-17
lei 2.47lei 2.49lei 2.40lei 2.44-1.20%
-6.59%
 0.0000184801lei 7,509,025,591 
lei 112,608,529,839 
1.65%
1.40%
 46,216,687,135 
6
2021-07-16
lei 2.49lei 2.56lei 2.46lei 2.47-0.66%
-7.36%
 0.0000188085lei 7,941,395,282 
lei 113,977,640,294 
1.49%
1.42%
 46,216,687,135 
6
2021-07-15
lei 2.58lei 2.61lei 2.48lei 2.48-3.82%
-4.61%
 0.0000187982lei 8,417,473,684 
lei 114,543,809,106 
1.57%
1.41%
 46,216,687,135 
6
2021-07-14
lei 2.59lei 2.61lei 2.47lei 2.590.03%
-5.11%
 0.0000188581lei 8,131,102,510 
lei 119,556,299,820 
1.52%
1.43%
 46,216,687,135 
6
2021-07-13
lei 2.60lei 2.65lei 2.54lei 2.57-2.12%
-6.78%
 0.0000189731lei 7,777,052,080 
lei 118,619,424,849 
1.61%
1.43%
 46,216,687,135 
6
2021-07-12
lei 2.64lei 2.72lei 2.57lei 2.62-0.76%
-3.69%
 0.0000189904lei 7,919,922,054 
lei 120,969,474,716 
1.55%
1.44%
 46,171,815,477 
6
2021-07-11
lei 2.59lei 2.66lei 2.56lei 2.641.89%
-8.36%
 0.0000185687lei 6,205,261,578 
lei 121,897,017,551 
1.46%
1.42%
 46,171,815,477 
6
2021-07-10
lei 2.65lei 2.69lei 2.55lei 2.59-2.07%
-7.08%
 0.0000186215lei 7,434,152,996 
lei 119,634,771,172 
1.51%
1.41%
 46,171,815,477 
6
2021-07-09
lei 2.58lei 2.67lei 2.47lei 2.662.29%
-2.53%
 0.0000188307lei 9,926,721,839 
lei 122,589,145,605 
1.64%
1.43%
 46,171,815,477 
6
2021-07-08
lei 2.73lei 2.73lei 2.56lei 2.61-4.43%
-5.81%
 0.0000189833lei 9,848,188,701 
lei 120,319,811,165 
1.48%
1.42%
 46,171,815,477 
6
2021-07-07
lei 2.77lei 2.81lei 2.72lei 2.72-1.62%
-7.59%
 0.0000192523lei 8,641,490,636 
lei 125,491,244,900 
1.41%
1.44%
 46,171,815,477 
6
2021-07-06
lei 2.73lei 2.82lei 2.72lei 2.751.13%
-5.33%
 0.0000194294lei 8,034,187,517 
lei 127,013,003,586 
1.33%
1.46%
 46,171,815,477 
6
2021-07-05
lei 2.89lei 2.89lei 2.70lei 2.72-5.58%
1.84%
 0.0000193954lei 8,619,047,678 
lei 125,662,255,490 
1.54%
1.46%
 46,146,927,647 
6
2021-07-04
lei 2.79lei 2.93lei 2.77lei 2.883.31%
6.87%
 0.0000196702lei 7,837,597,821 
lei 133,087,199,523 
1.52%
1.51%
 46,146,927,647 
7
2021-07-03
lei 2.73lei 2.84lei 2.68lei 2.792.73%
10.08%
 0.0000193767lei 7,795,499,814 
lei 128,818,942,920 
1.60%
1.48%
 46,146,927,647 
7
2021-07-02
lei 2.75lei 2.77lei 2.64lei 2.72-1.16%
6.11%
 0.0000193041lei 8,545,320,546 
lei 125,587,898,883 
1.34%
1.47%
 46,146,927,647 
7
2021-07-01
lei 2.90lei 2.90lei 2.69lei 2.75-6.23%
-1.19%
 0.0000197004lei 10,659,875,058 
lei 126,896,168,012 
1.54%
1.50%
 46,146,927,647 
7
lei 0.00lei 0.00lei 0.00lei 0.000.78%
10.65%
 0.0000201346lei 0 
lei 0 
1.75%
1.55%
 46,146,927,647 
7
lei 0.00lei 0.00lei 0.00lei 0.008.80%
28.64%
 0.0000195378lei 0 
lei 0 
1.83%
1.54%
 46,146,927,647 
7
lei 0.00lei 0.00lei 0.00lei 0.00-0.92%
6.02%
 0.0000186884lei 0 
lei 0 
1.45%
1.46%
 46,244,517,593