CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,409,596,123,658 ||| 24h volum de schimb: lei 594,121,981,962 ||| criptomonede: 1014

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
3 XRP (XRP)lei 2.25
$0.56		-11.0056%
1.37575%		 0.0000297761lei 38,616,983,187 
lei 101,943,103,210 		6.50%
4.23% 		 45,334,295,892 
99,990,848,713 		$1,366.76
$3,014.58
XRP XRP =
RON

XRP/AUD - A$ 0.75
XRP/BGN - 0.90 лв.
XRP/BRL - R$ 2.89
XRP/CAD - C$ 0.72
XRP/CHF - Fr. 0.50
XRP/CNY - CN¥ 3.66
XRP/CZK - Kč 12.22
XRP/DKK - kr. 3.44
XRP/EUR - € 0.46
XRP/GBP - £ 0.42
XRP/HKD - HK$ 4.34
XRP/HRK - kn 3.48
XRP/HUF - Ft 165.71
XRP/IDR - Rp 7,917
XRP/ILS - ₪ 1.83
XRP/INR - ₹ 41.30
XRP/JPY - ¥ 58.29
XRP/KRW - ₩ 606.56
XRP/MXN - Mex$ 11.07
XRP/MYR - RM 2.27
XRP/NOK - kr 4.92
XRP/NZD - NZ$ 0.79
XRP/PHP - ₱ 26.92
XRP/PLN - zł 2.06
XRP/RON - lei 2.25
XRP/RUB - ₽ 41.48
XRP/SEK - kr 4.73
XRP/SGD - S$ 0.75
XRP/THB - ฿ 16.91
XRP/TRY - ₺ 4.37
XRP/USD - $ 0.56
XRP/ZAR - R 8.51
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
3
2020-12-04		lei 2.53lei 2.54lei 2.21lei 2.25-11.0056%
1.37575%		 0.0000297761lei 38,616,983,187 
lei 101,943,103,210 		6.50%
4.23%		  45,334,295,892 
3
2020-12-03		lei 2.53lei 2.57lei 2.47lei 2.531.48761%
18.6227%		 0.0000324984lei 39,773,449,276 
lei 114,866,725,811 		7.06%
4.54%		  45,334,295,892 
3
2020-12-02		lei 2.44lei 2.56lei 2.41lei 2.541.26741%
0.603743%		 0.0000328955lei 51,763,349,025 
lei 115,124,839,982 		7.72%
4.47%		  45,334,295,892 
3
2020-12-01		lei 2.68lei 2.74lei 2.42lei 2.48-5.64359%
-10.423%		 0.0000325926lei 68,770,895,692 
lei 112,504,948,230 		7.36%
4.31%		  45,334,295,892 
3
2020-11-30		lei 2.48lei 2.75lei 2.46lei 2.739.68704%
13.0839%		 0.0000338943lei 71,024,928,782 
lei 123,660,872,864 		8.42%
4.99%		  45,334,295,892 
3
2020-11-29		lei 2.55lei 2.59lei 2.40lei 2.46-3.22646%
28.6363%		 0.0000332271lei 62,773,440,133 
lei 111,569,193,140 		10.57%
4.84%		  45,348,221,180 
3
2020-11-28		lei 2.28lei 2.62lei 2.21lei 2.5413.0007%
43.3566%		 0.000035206lei 69,844,358,464 
lei 115,208,261,620 		11.23%
5.13%		  45,348,221,180 
3
2020-11-27		lei 2.17lei 2.37lei 2.09lei 2.274.80137%
73.69%		 0.0000326201lei 76,169,665,275 
lei 103,067,645,465 		10.30%
4.77%		  45,348,221,180 
3
2020-11-26		lei 2.60lei 2.66lei 1.90lei 2.16-15.7597%
75.2055%		 0.0000309297lei 96,617,255,126 
lei 98,127,320,687 		8.12%
4.53%		  45,348,221,180 
3
2020-11-25		lei 2.83lei 2.91lei 2.44lei 2.63-6.29053%
119.913%		 0.0000341866lei 96,806,477,925 
lei 119,102,812,372 		10.73%
5.00%		  45,348,221,180 
3
2020-11-24		lei 2.51lei 3.06lei 2.38lei 2.8517.8571%
130.141%		 0.0000364987lei 134,883,212,312 
lei 129,365,030,955 		12.23%
5.28%		  45,348,221,180 
3
2020-11-23		lei 1.83lei 2.51lei 1.79lei 2.5029.5971%
112.855%		 0.0000331206lei 84,697,979,792 
lei 113,378,221,240 		9.29%
4.78%		  45,348,221,180 
3
2020-11-22		lei 1.88lei 2.02lei 1.70lei 1.832.47826%
66.4465%		 0.0000242175lei 78,643,627,269 
lei 82,980,811,834 		9.01%
3.62%		  45,328,155,123 
3
2020-11-21		lei 1.35lei 1.89lei 1.35lei 1.8943.6683%
71.8506%		 0.0000246945lei 66,413,044,543 
lei 85,871,691,990 		8.21%
3.71%		  45,328,155,123 
4
2020-11-20		lei 1.25lei 1.35lei 1.22lei 1.358.60539%
24.1797%		 0.0000176056lei 25,758,757,628 
lei 61,025,587,406 		4.27%
2.73%		  45,328,155,123 
4
2020-11-19		lei 1.21lei 1.25lei 1.17lei 1.243.6287%
18.6015%		 0.0000170141lei 21,431,172,285 
lei 56,324,497,640 		3.86%
2.64%		  45,328,155,123 
4
2020-11-18		lei 1.24lei 1.26lei 1.17lei 1.21-2.73676%
14.475%		 0.000016518lei 23,373,354,924 
lei 54,855,534,284 		3.34%
2.56%		  45,328,155,123 
4
2020-11-17		lei 1.18lei 1.25lei 1.18lei 1.245.93098%
17.9884%		 0.0000171435lei 24,671,032,554 
lei 56,335,444,810 		4.20%
2.64%		  45,328,155,123 
4
2020-11-16		lei 1.11lei 1.18lei 1.10lei 1.186.99963%
14.1082%		 0.0000171577lei 17,154,362,893 
lei 53,378,873,528 		0.00%
2.61%		  45,328,155,123 
4
2020-11-15		lei 1.11lei 1.14lei 1.09lei 1.110.53692%
6.29799%		 0.000016899lei 14,879,776,426 
lei 50,404,951,640 		3.93%
2.55%		  45,328,155,123 
4
2020-11-14		lei 1.09lei 1.14lei 1.08lei 1.101.61774%
7.50128%		 0.000016698lei 18,242,616,857 
lei 50,037,705,683 		4.34%
2.51%		  45,328,155,123 
4
2020-11-13		lei 1.05lei 1.09lei 1.05lei 1.093.55008%
2.16675%		 0.0000161942lei 12,285,256,650 
lei 49,307,236,481 		2.60%
2.44%		  45,328,155,123 
4
2020-11-12		lei 1.06lei 1.06lei 1.04lei 1.05-0.855395%
3.68308%		 0.0000156554lei 10,064,025,421 
lei 47,613,068,816 		2.13%
2.38%		  45,312,488,850 
4
2020-11-11		lei 1.05lei 1.07lei 1.05lei 1.06-0.210235%
7.21324%		 0.0000162976lei 11,607,521,712 
lei 47,916,271,305 		2.52%
2.44%		  45,312,488,850 
4
2020-11-10		lei 1.03lei 1.09lei 1.02lei 1.051.06283%
6.26458%		 0.0000165953lei 14,359,093,560 
lei 47,356,528,220 		3.46%
2.48%		  45,312,488,850 
4
2020-11-09		lei 1.04lei 1.05lei 1.01lei 1.03-1.3915%
6.64444%		 0.0000163523lei 12,653,473,923 
lei 46,678,151,811 		2.59%
2.46%		  45,312,488,850 
4
2020-11-08		lei 1.02lei 1.05lei 1.02lei 1.041.80215%
5.87388%		 0.0000163892lei 9,704,569,849 
lei 47,193,167,620 		2.39%
2.47%		  45,312,488,850 
4
2020-11-07		lei 1.06lei 1.09lei 1.01lei 1.02-3.66641%
3.55704%		 0.0000167909lei 13,915,948,805 
lei 46,299,116,618 		2.35%
2.52%		  45,312,488,850 
4
2020-11-06		lei 1.01lei 1.07lei 1.01lei 1.064.92443%
7.8024%		 0.0000165926lei 13,425,918,620 
lei 47,917,076,246 		2.32%
2.50%		  45,312,488,850 
4
2020-11-05		lei 0.98lei 1.02lei 0.98lei 1.012.84%
1.32996%		 0.0000158017lei 12,094,494,200 
lei 45,724,555,518 		2.27%
2.43%		  45,284,665,028 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2020, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0065 s