|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,556,309,709,179 ||| 24h volum de schimb: lei 580,039,927,196 ||| criptomonede: 696
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 7 |  XRP (XRP) | lei 2.40
$0.51 | -1.94%
1.73% | 0.00000820474 | lei 5,483,374,229
lei 132,344,513,998 | 0.95%
1.15% | 55,235,913,166
99,987,652,657 | $1,443.23
$2,612.52 | |
XRP/AUD - A$ 0.79
XRP/BGN - 0.94 лв.
XRP/BRL - R$ 2.63
XRP/CAD - C$ 0.70
XRP/CHF - Fr. 0.47
XRP/CNY - CN¥ 3.73
XRP/CZK - Kč 12.09
XRP/DKK - kr. 3.59
XRP/EUR - € 0.48
XRP/GBP - £ 0.41
XRP/HKD - HK$ 4.03
XRP/HRK - kn 3.64
XRP/HUF - Ft 189.10
XRP/IDR - Rp 8,356
XRP/ILS - ₪ 1.97
XRP/INR - ₹ 42.91
XRP/JPY - ¥ 81.34
XRP/KRW - ₩ 709.01
XRP/MXN - Mex$ 8.83
XRP/MYR - RM 2.45
XRP/NOK - kr 5.68
XRP/NZD - NZ$ 0.87
XRP/PHP - ₱ 29.65
XRP/PLN - zł 2.08
XRP/RON - lei 2.40
XRP/RUB - ₽ 47.48
XRP/SEK - kr 5.60
XRP/SGD - S$ 0.70
XRP/THB - ฿ 19.04
XRP/TRY - ₺ 16.72
XRP/USD - $ 0.51
XRP/ZAR - R 9.65
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 7
2024-04-27 | lei 2.45 | lei 2.45 | lei 2.38 | lei 2.40 | -1.94%
1.73% | 0.00000820474 | lei 5,483,374,229
lei 132,344,513,998 | 0.95%
1.15% | 55,235,913,166 | 7
2024-04-26 | lei 2.44 | lei 2.49 | lei 2.40 | lei 2.44 | 0.11%
4.31% | 0.00000824792 | lei 5,379,174,243
lei 134,868,785,290 | 0.96%
1.15% | 55,235,913,166 | 7
2024-04-25 | lei 2.45 | lei 2.47 | lei 2.39 | lei 2.44 | -0.25%
4.50% | 0.00000815273 | lei 5,987,586,315
lei 134,687,549,768 | 0.83%
1.13% | 55,129,144,019 | 7
2024-04-24 | lei 2.54 | lei 2.56 | lei 2.43 | lei 2.45 | -3.35%
6.46% | 0.00000819749 | lei 7,122,409,736
lei 135,005,293,889 | 0.93%
1.14% | 55,129,144,019 | 7
2024-04-23 | lei 2.60 | lei 2.60 | lei 2.53 | lei 2.55 | -2.04%
9.75% | 0.00000821339 | lei 6,314,949,672
lei 140,356,156,866 | 1.02%
1.15% | 55,129,144,019 | 7
2024-04-22 | lei 2.45 | lei 2.65 | lei 2.44 | lei 2.60 | 6.11%
11.85% | 0.00000832768 | lei 7,781,780,069
lei 143,215,790,924 | 1.19%
1.17% | 55,129,144,019 | 7
2024-04-21 | lei 2.47 | lei 2.50 | lei 2.43 | lei 2.45 | -0.77%
3.91% | 0.00000807961 | lei 4,190,212,710
lei 135,085,294,779 | 0.82%
1.13% | 55,129,144,019 | 7
2024-04-20 | lei 2.35 | lei 2.47 | lei 2.33 | lei 2.47 | 4.86%
9.87% | 0.00000814919 | lei 5,788,516,471
lei 136,146,605,567 | 1.03%
1.14% | 55,129,144,019 | 7
2024-04-19 | lei 2.36 | lei 2.39 | lei 2.21 | lei 2.36 | 0.25%
-8.08% | 0.00000788246 | lei 10,047,625,623
lei 130,278,244,802 | 0.97%
1.12% | 55,129,144,019 | 7
2024-04-18 | lei 2.31 | lei 2.35 | lei 2.27 | lei 2.34 | 1.62%
-17.39% | 0.00000792784 | lei 6,619,764,578
lei 129,231,214,619 | 0.86%
1.12% | 55,129,144,019 | 7
2024-04-17 | lei 2.32 | lei 2.37 | lei 2.23 | lei 2.32 | -0.34%
-19.76% | 0.00000807487 | lei 8,384,784,154
lei 127,710,332,566 | 0.95%
1.14% | 55,119,895,152 | 7
2024-04-16 | lei 2.33 | lei 2.35 | lei 2.25 | lei 2.33 | -0.01%
-19.02% | 0.0000077962 | lei 8,980,964,735
lei 128,467,202,025 | 0.95%
1.11% | 55,119,895,152 | 7
2024-04-15 | lei 2.35 | lei 2.42 | lei 2.26 | lei 2.32 | -1.58%
-19.31% | 0.00000782875 | lei 11,003,317,561
lei 127,895,206,313 | 1.05%
1.11% | 55,119,895,152 | 7
2024-04-14 | lei 2.25 | lei 2.37 | lei 2.19 | lei 2.36 | 4.82%
-15.09% | 0.00000767727 | lei 13,220,064,102
lei 130,090,913,823 | 1.10%
1.09% | 55,119,895,152 | 7
2024-04-13 | lei 2.56 | lei 2.56 | lei 2.04 | lei 2.25 | -12.26%
-18.90% | 0.0000074856 | lei 18,483,755,172
lei 124,000,194,713 | 1.31%
1.08% | 55,119,895,152 | 7
2024-04-12 | lei 2.82 | lei 2.85 | lei 2.42 | lei 2.54 | -9.93%
-6.69% | 0.00000815831 | lei 13,292,077,712
lei 140,169,754,760 | 1.16%
1.16% | 55,119,895,152 | 6
2024-04-11 | lei 2.85 | lei 2.87 | lei 2.79 | lei 2.82 | -1.36%
2.65% | 0.00000868623 | lei 5,643,286,979
lei 155,043,300,705 | 0.79%
1.21% | 55,051,549,471 | 6
2024-04-10 | lei 2.81 | lei 2.83 | lei 2.74 | lei 2.83 | 0.50%
7.23% | 0.00000875321 | lei 10,727,215,507
lei 155,558,815,995 | 1.26%
1.21% | 55,051,549,471 | 6
2024-04-09 | lei 2.82 | lei 2.93 | lei 2.76 | lei 2.81 | -0.36%
4.78% | 0.00000887163 | lei 11,103,406,189
lei 154,602,515,347 | 1.26%
1.23% | 55,051,549,471 | 6
2024-04-08 | lei 2.73 | lei 2.87 | lei 2.70 | lei 2.82 | 3.56%
0.64% | 0.0000085974 | lei 9,218,063,383
lei 155,360,216,311 | 1.08%
1.19% | 55,051,549,471 | 7
2024-04-07 | lei 2.72 | lei 2.76 | lei 2.71 | lei 2.73 | 0.16%
-5.43% | 0.00000857034 | lei 4,244,500,651
lei 150,103,695,953 | 0.77%
1.19% | 55,051,549,471 | 7
2024-04-06 | lei 2.69 | lei 2.74 | lei 2.69 | lei 2.72 | 0.99%
-4.41% | 0.00000860857 | lei 3,992,606,800
lei 149,863,211,166 | 0.73%
1.20% | 55,051,549,471 | 7
2024-04-05 | lei 2.72 | lei 2.72 | lei 2.62 | lei 2.70 | -0.94%
-6.82% | 0.00000865117 | lei 7,045,014,707
lei 148,573,703,741 | 0.83%
1.21% | 55,051,549,471 | 7
2024-04-04 | lei 2.64 | lei 2.81 | lei 2.58 | lei 2.72 | 3.04%
-5.00% | 0.00000865624 | lei 10,041,240,679
lei 149,701,355,748 | 1.18%
1.21% | 55,051,549,471 | 7
2024-04-03 | lei 2.70 | lei 2.73 | lei 2.62 | lei 2.66 | -1.71%
-5.92% | 0.00000870846 | lei 7,610,973,643
lei 145,893,532,654 | 0.85%
1.20% | 54,942,400,126 | 7
2024-04-02 | lei 2.83 | lei 2.86 | lei 2.69 | lei 2.71 | -4.29%
-7.34% | 0.00000894606 | lei 10,059,489,653
lei 149,013,565,398 | 0.86%
1.23% | 54,942,400,126 | 6
2024-04-01 | lei 2.90 | lei 2.91 | lei 2.76 | lei 2.82 | -2.69%
-4.32% | 0.00000877396 | lei 8,159,709,671
lei 154,922,280,633 | 0.89%
1.22% | 54,942,400,126 | 6
2024-03-31 | lei 2.86 | lei 2.90 | lei 2.86 | lei 2.90 | 1.25%
-0.73% | 0.00000882593 | lei 3,490,548,882
lei 159,167,912,735 | 0.61%
1.22% | 54,942,400,126 | 6
2024-03-30 | lei 2.90 | lei 2.92 | lei 2.85 | lei 2.86 | -1.48%
0.51% | 0.00000891753 | lei 4,794,190,586
lei 157,229,137,173 | 0.82%
1.23% | 54,942,400,126 | 6
2024-03-29 | lei 2.88 | lei 2.96 | lei 2.82 | lei 2.91 | 1.06%
3.38% | 0.0000090276 | lei 8,640,456,311
lei 159,903,570,914 | 1.14%
1.25% | 54,942,400,126 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.006 s