CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,802,999,069,198 ||| 24h volum de schimb: lei 860,801,148,935 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
6 XRP (XRP)lei 2.62
$0.63		-4.13%
18.98%		 0.0000168753lei 12,397,754,745 
lei 121,163,272,438 		1.44%
1.38% 		 46,265,302,471 
99,990,338,186 		$1,549.47
$3,348.77
XRP XRP =
RON

XRP/AUD - A$ 0.85
XRP/BGN - 1.04 лв.
XRP/BRL - R$ 3.25
XRP/CAD - C$ 0.79
XRP/CHF - Fr. 0.58
XRP/CNY - CN¥ 4.07
XRP/CZK - Kč 13.66
XRP/DKK - kr. 3.96
XRP/EUR - € 0.53
XRP/GBP - £ 0.45
XRP/HKD - HK$ 4.89
XRP/HRK - kn 4.00
XRP/HUF - Ft 192.45
XRP/IDR - Rp 9,102
XRP/ILS - ₪ 2.05
XRP/INR - ₹ 46.72
XRP/JPY - ¥ 69.28
XRP/KRW - ₩ 722.82
XRP/MXN - Mex$ 12.60
XRP/MYR - RM 2.66
XRP/NOK - kr 5.54
XRP/NZD - NZ$ 0.90
XRP/PHP - ₱ 31.64
XRP/PLN - zł 2.45
XRP/RON - lei 2.62
XRP/RUB - ₽ 46.33
XRP/SEK - kr 5.42
XRP/SGD - S$ 0.85
XRP/THB - ฿ 20.65
XRP/TRY - ₺ 5.38
XRP/USD - $ 0.63
XRP/ZAR - R 9.29
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
6
2021-07-27		lei 2.60lei 2.63lei 2.56lei 2.62-4.13%
18.98%		 0.0000168753lei 12,397,754,745 
lei 121,163,272,438 		1.44%
1.38%		  46,265,302,471 
6
2021-07-26		lei 2.53lei 2.83lei 2.53lei 2.613.11%
11.57%		 0.0000167318lei 16,193,157,803 
lei 120,810,101,561 		1.51%
1.36%		  46,265,302,471 
6
2021-07-25		lei 2.54lei 2.56lei 2.48lei 2.53-0.60%
2.83%		 0.000017198lei 7,113,271,298 
lei 117,208,321,238 		1.33%
1.36%		  46,265,302,471 
6
2021-07-24		lei 2.53lei 2.59lei 2.51lei 2.550.09%
4.47%		 0.0000178131lei 8,239,447,827 
lei 117,965,642,261 		1.38%
1.38%		  46,265,302,471 
6
2021-07-23		lei 2.48lei 2.55lei 2.41lei 2.552.94%
3.17%		 0.0000181808lei 9,235,554,700 
lei 117,905,853,125 		1.61%
1.40%		  46,265,302,471 
6
2021-07-22		lei 2.38lei 2.52lei 2.35lei 2.473.80%
-0.44%		 0.0000182958lei 10,501,222,276 
lei 114,380,417,911 		1.98%
1.39%		  46,265,302,471 
7
2021-07-21		lei 2.21lei 2.44lei 2.18lei 2.397.72%
-7.85%		 0.0000177389lei 10,918,102,643 
lei 110,375,859,350 		1.63%
1.35%		  46,265,302,471 
7
2021-07-20		lei 2.32lei 2.36lei 2.17lei 2.21-5.62%
-14.42%		 0.000017759lei 8,465,920,717 
lei 102,178,490,649 		1.58%
1.33%		  46,265,302,471 
7
2021-07-19		lei 2.46lei 2.46lei 2.32lei 2.34-4.87%
-11.30%		 0.0000181648lei 7,148,988,786 
lei 108,237,703,439 		1.55%
1.37%		  46,265,302,471 
6
2021-07-18		lei 2.44lei 2.51lei 2.41lei 2.460.85%
-7.49%		 0.0000185024lei 6,540,078,741 
lei 113,567,914,404 		1.53%
1.40%		  46,216,687,135 
6
2021-07-17		lei 2.47lei 2.49lei 2.40lei 2.44-1.20%
-6.59%		 0.0000184801lei 7,509,025,591 
lei 112,608,529,839 		1.65%
1.40%		  46,216,687,135 
6
2021-07-16		lei 2.49lei 2.56lei 2.46lei 2.47-0.66%
-7.36%		 0.0000188085lei 7,941,395,282 
lei 113,977,640,294 		1.49%
1.42%		  46,216,687,135 
6
2021-07-15		lei 2.58lei 2.61lei 2.48lei 2.48-3.82%
-4.61%		 0.0000187982lei 8,417,473,684 
lei 114,543,809,106 		1.57%
1.41%		  46,216,687,135 
6
2021-07-14		lei 2.59lei 2.61lei 2.47lei 2.590.03%
-5.11%		 0.0000188581lei 8,131,102,510 
lei 119,556,299,820 		1.52%
1.43%		  46,216,687,135 
6
2021-07-13		lei 2.60lei 2.65lei 2.54lei 2.57-2.12%
-6.78%		 0.0000189731lei 7,777,052,080 
lei 118,619,424,849 		1.61%
1.43%		  46,216,687,135 
6
2021-07-12		lei 2.64lei 2.72lei 2.57lei 2.62-0.76%
-3.69%		 0.0000189904lei 7,919,922,054 
lei 120,969,474,716 		1.55%
1.44%		  46,171,815,477 
6
2021-07-11		lei 2.59lei 2.66lei 2.56lei 2.641.89%
-8.36%		 0.0000185687lei 6,205,261,578 
lei 121,897,017,551 		1.46%
1.42%		  46,171,815,477 
6
2021-07-10		lei 2.65lei 2.69lei 2.55lei 2.59-2.07%
-7.08%		 0.0000186215lei 7,434,152,996 
lei 119,634,771,172 		1.51%
1.41%		  46,171,815,477 
6
2021-07-09		lei 2.58lei 2.67lei 2.47lei 2.662.29%
-2.53%		 0.0000188307lei 9,926,721,839 
lei 122,589,145,605 		1.64%
1.43%		  46,171,815,477 
6
2021-07-08		lei 2.73lei 2.73lei 2.56lei 2.61-4.43%
-5.81%		 0.0000189833lei 9,848,188,701 
lei 120,319,811,165 		1.48%
1.42%		  46,171,815,477 
6
2021-07-07		lei 2.77lei 2.81lei 2.72lei 2.72-1.62%
-7.59%		 0.0000192523lei 8,641,490,636 
lei 125,491,244,900 		1.41%
1.44%		  46,171,815,477 
6
2021-07-06		lei 2.73lei 2.82lei 2.72lei 2.751.13%
-5.33%		 0.0000194294lei 8,034,187,517 
lei 127,013,003,586 		1.33%
1.46%		  46,171,815,477 
6
2021-07-05		lei 2.89lei 2.89lei 2.70lei 2.72-5.58%
1.84%		 0.0000193954lei 8,619,047,678 
lei 125,662,255,490 		1.54%
1.46%		  46,146,927,647 
6
2021-07-04		lei 2.79lei 2.93lei 2.77lei 2.883.31%
6.87%		 0.0000196702lei 7,837,597,821 
lei 133,087,199,523 		1.52%
1.51%		  46,146,927,647 
7
2021-07-03		lei 2.73lei 2.84lei 2.68lei 2.792.73%
10.08%		 0.0000193767lei 7,795,499,814 
lei 128,818,942,920 		1.60%
1.48%		  46,146,927,647 
7
2021-07-02		lei 2.75lei 2.77lei 2.64lei 2.72-1.16%
6.11%		 0.0000193041lei 8,545,320,546 
lei 125,587,898,883 		1.34%
1.47%		  46,146,927,647 
7
2021-07-01		lei 2.90lei 2.90lei 2.69lei 2.75-6.23%
-1.19%		 0.0000197004lei 10,659,875,058 
lei 126,896,168,012 		1.54%
1.50%		  46,146,927,647 
7
lei 0.00lei 0.00lei 0.00lei 0.000.78%
10.65%		 0.0000201346lei 0 
lei 0 		1.75%
1.55%		  46,146,927,647 
7
lei 0.00lei 0.00lei 0.00lei 0.008.80%
28.64%		 0.0000195378lei 0 
lei 0 		1.83%
1.54%		  46,146,927,647 
7
lei 0.00lei 0.00lei 0.00lei 0.00-0.92%
6.02%		 0.0000186884lei 0 
lei 0 		1.45%
1.46%		  46,244,517,593 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2021, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0106 s