CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,108,777,134,484 ||| 24h volum de schimb: lei 589,303,923,888 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
7 XRP (XRP)lei 2.49
$0.53
0.63%
3.14%
 0.00000807463lei 5,276,244,587 
lei 137,106,706,824 
0.90%
1.13%
 55,129,144,019 
99,987,674,482 
$1,492.49
$2,706.93
XRP XRP =
RON

XRP/AUD - A$ 0.83
XRP/BGN - 0.98 лв.
XRP/BRL - R$ 2.79
XRP/CAD - C$ 0.73
XRP/CHF - Fr. 0.49
XRP/CNY - CN¥ 3.86
XRP/CZK - 12.62
XRP/DKK - kr. 3.73
XRP/EUR - 0.50
XRP/GBP - £ 0.43
XRP/HKD - HK$ 4.17
XRP/HRK - kn 3.77
XRP/HUF - Ft 197.09
XRP/IDR - Rp 8,643
XRP/ILS - 2.00
XRP/INR - 44.47
XRP/JPY - ¥ 82.44
XRP/KRW - 736.33
XRP/MXN - Mex$ 9.09
XRP/MYR - RM 2.55
XRP/NOK - kr 5.86
XRP/NZD - NZ$ 0.90
XRP/PHP - 30.63
XRP/PLN - 2.15
XRP/RON - lei 2.49
XRP/RUB - 50.05
XRP/SEK - kr 5.81
XRP/SGD - S$ 0.73
XRP/THB - ฿ 19.72
XRP/TRY - 17.39
XRP/USD - $ 0.53
XRP/ZAR - R 10.16
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
7
2024-04-22
lei 2.45lei 2.51lei 2.44lei 2.490.63%
3.14%
 0.00000807463lei 5,276,244,587 
lei 137,106,706,824 
0.90%
1.13%
 55,129,144,019 
7
2024-04-21
lei 2.47lei 2.50lei 2.43lei 2.45-0.77%
3.91%
 0.00000807961lei 4,190,212,710 
lei 135,085,294,779 
0.82%
1.13%
 55,129,144,019 
7
2024-04-20
lei 2.35lei 2.47lei 2.33lei 2.474.86%
9.87%
 0.00000814919lei 5,788,516,471 
lei 136,146,605,567 
1.03%
1.14%
 55,129,144,019 
7
2024-04-19
lei 2.36lei 2.39lei 2.21lei 2.360.25%
-8.08%
 0.00000788246lei 10,047,625,623 
lei 130,278,244,802 
0.97%
1.12%
 55,129,144,019 
7
2024-04-18
lei 2.31lei 2.35lei 2.27lei 2.341.62%
-17.39%
 0.00000792784lei 6,619,764,578 
lei 129,231,214,619 
0.86%
1.12%
 55,129,144,019 
7
2024-04-17
lei 2.32lei 2.37lei 2.23lei 2.32-0.34%
-19.76%
 0.00000807487lei 8,384,784,154 
lei 127,710,332,566 
0.95%
1.14%
 55,119,895,152 
7
2024-04-16
lei 2.33lei 2.35lei 2.25lei 2.33-0.01%
-19.02%
 0.0000077962lei 8,980,964,735 
lei 128,467,202,025 
0.95%
1.11%
 55,119,895,152 
7
2024-04-15
lei 2.35lei 2.42lei 2.26lei 2.32-1.58%
-19.31%
 0.00000782875lei 11,003,317,561 
lei 127,895,206,313 
1.05%
1.11%
 55,119,895,152 
7
2024-04-14
lei 2.25lei 2.37lei 2.19lei 2.364.82%
-15.09%
 0.00000767727lei 13,220,064,102 
lei 130,090,913,823 
1.10%
1.09%
 55,119,895,152 
7
2024-04-13
lei 2.56lei 2.56lei 2.04lei 2.25-12.26%
-18.90%
 0.0000074856lei 18,483,755,172 
lei 124,000,194,713 
1.31%
1.08%
 55,119,895,152 
7
2024-04-12
lei 2.82lei 2.85lei 2.42lei 2.54-9.93%
-6.69%
 0.00000815831lei 13,292,077,712 
lei 140,169,754,760 
1.16%
1.16%
 55,119,895,152 
6
2024-04-11
lei 2.85lei 2.87lei 2.79lei 2.82-1.36%
2.65%
 0.00000868623lei 5,643,286,979 
lei 155,043,300,705 
0.79%
1.21%
 55,051,549,471 
6
2024-04-10
lei 2.81lei 2.83lei 2.74lei 2.830.50%
7.23%
 0.00000875321lei 10,727,215,507 
lei 155,558,815,995 
1.26%
1.21%
 55,051,549,471 
6
2024-04-09
lei 2.82lei 2.93lei 2.76lei 2.81-0.36%
4.78%
 0.00000887163lei 11,103,406,189 
lei 154,602,515,347 
1.26%
1.23%
 55,051,549,471 
6
2024-04-08
lei 2.73lei 2.87lei 2.70lei 2.823.56%
0.64%
 0.0000085974lei 9,218,063,383 
lei 155,360,216,311 
1.08%
1.19%
 55,051,549,471 
7
2024-04-07
lei 2.72lei 2.76lei 2.71lei 2.730.16%
-5.43%
 0.00000857034lei 4,244,500,651 
lei 150,103,695,953 
0.77%
1.19%
 55,051,549,471 
7
2024-04-06
lei 2.69lei 2.74lei 2.69lei 2.720.99%
-4.41%
 0.00000860857lei 3,992,606,800 
lei 149,863,211,166 
0.73%
1.20%
 55,051,549,471 
7
2024-04-05
lei 2.72lei 2.72lei 2.62lei 2.70-0.94%
-6.82%
 0.00000865117lei 7,045,014,707 
lei 148,573,703,741 
0.83%
1.21%
 55,051,549,471 
7
2024-04-04
lei 2.64lei 2.81lei 2.58lei 2.723.04%
-5.00%
 0.00000865624lei 10,041,240,679 
lei 149,701,355,748 
1.18%
1.21%
 55,051,549,471 
7
2024-04-03
lei 2.70lei 2.73lei 2.62lei 2.66-1.71%
-5.92%
 0.00000870846lei 7,610,973,643 
lei 145,893,532,654 
0.85%
1.20%
 54,942,400,126 
7
2024-04-02
lei 2.83lei 2.86lei 2.69lei 2.71-4.29%
-7.34%
 0.00000894606lei 10,059,489,653 
lei 149,013,565,398 
0.86%
1.23%
 54,942,400,126 
6
2024-04-01
lei 2.90lei 2.91lei 2.76lei 2.82-2.69%
-4.32%
 0.00000877396lei 8,159,709,671 
lei 154,922,280,633 
0.89%
1.22%
 54,942,400,126 
6
2024-03-31
lei 2.86lei 2.90lei 2.86lei 2.901.25%
-0.73%
 0.00000882593lei 3,490,548,882 
lei 159,167,912,735 
0.61%
1.22%
 54,942,400,126 
6
2024-03-30
lei 2.90lei 2.92lei 2.85lei 2.86-1.48%
0.51%
 0.00000891753lei 4,794,190,586 
lei 157,229,137,173 
0.82%
1.23%
 54,942,400,126 
6
2024-03-29
lei 2.88lei 2.96lei 2.82lei 2.911.06%
3.38%
 0.0000090276lei 8,640,456,311 
lei 159,903,570,914 
1.14%
1.25%
 54,942,400,126 
6
2024-03-28
lei 2.81lei 2.92lei 2.78lei 2.872.14%
-2.67%
 0.00000883127lei 8,202,819,138 
lei 157,470,002,890 
0.91%
1.22%
 54,884,241,878 
6
2024-03-27
lei 2.90lei 2.91lei 2.80lei 2.81-3.28%
-0.12%
 0.00000880469lei 9,117,170,671 
lei 154,034,872,451 
0.89%
1.22%
 54,884,241,878 
6
2024-03-26
lei 2.94lei 2.99lei 2.88lei 2.90-1.22%
8.18%
 0.0000090298lei 8,261,756,158 
lei 159,188,033,763 
0.88%
1.25%
 54,884,241,878 
6
2024-03-25
lei 2.91lei 3.03lei 2.88lei 2.941.12%
-1.28%
 0.00000916049lei 9,382,131,052 
lei 161,522,135,158 
0.96%
1.27%
 54,884,241,878 
6
2024-03-24
lei 2.84lei 2.92lei 2.83lei 2.912.38%
2.28%
 0.00000941402lei 5,669,829,256 
lei 159,949,630,375 
0.86%
1.30%
 54,884,241,878