|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 18,239,702,456,776 ||| 24h volum de schimb: lei 1,378,990,578,591 ||| criptomonede: 680
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 3 |  XRP (XRP) | lei 14.93
$3.12 | -1.29%
0.69% | 0.00003047 | lei 40,308,546,097
lei 859,598,894,851 | 2.92%
4.71% | 57,564,441,898
99,986,637,553 | $9,070.73
$15,755.42 | |
XRP/AUD - A$ 4.98
XRP/BGN - 5.87 лв.
XRP/BRL - R$ 18.56
XRP/CAD - C$ 4.49
XRP/CHF - Fr. 2.83
XRP/CNY - CN¥ 22.73
XRP/CZK - Kč 75.46
XRP/DKK - kr. 22.39
XRP/EUR - € 3.00
XRP/GBP - £ 2.54
XRP/HKD - HK$ 24.32
XRP/HRK - kn 23.04
XRP/HUF - Ft 1,232.91
XRP/IDR - Rp 50,835
XRP/ILS - ₪ 11.03
XRP/INR - ₹ 270.01
XRP/JPY - ¥ 488.58
XRP/KRW - ₩ 4,491.27
XRP/MXN - Mex$ 63.98
XRP/MYR - RM 13.88
XRP/NOK - kr 35.25
XRP/NZD - NZ$ 5.51
XRP/PHP - ₱ 183.01
XRP/PLN - zł 12.67
XRP/RON - lei 14.93
XRP/RUB - ₽ 309.89
XRP/SEK - kr 34.37
XRP/SGD - S$ 4.23
XRP/THB - ฿ 105.97
XRP/TRY - ₺ 111.31
XRP/USD - $ 3.12
XRP/ZAR - R 57.79
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 3
2025-01-23 | lei 15.16 | lei 15.19 | lei 14.89 | lei 14.93 | -1.29%
0.69% | 0.00003047 | lei 40,308,546,097
lei 859,598,894,851 | 2.92%
4.71% | 57,564,441,898 | 3
2025-01-22 | lei 15.17 | lei 15.61 | lei 15.05 | lei 15.16 | 0.05%
0.06% | 0.0000305643 | lei 38,687,944,371
lei 872,408,375,160 | 2.90%
4.73% | 57,564,441,898 | 3
2025-01-21 | lei 14.87 | lei 15.51 | lei 14.50 | lei 15.19 | 2.04%
18.81% | 0.0000298432 | lei 49,829,533,790
lei 874,690,862,622 | 2.42%
4.65% | 57,564,441,898 | 3
2025-01-20 | lei 14.18 | lei 16.18 | lei 14.18 | lei 14.99 | 4.44%
22.91% | 0.0000303956 | lei 104,256,566,669
lei 862,699,302,684 | 3.24%
4.69% | 57,564,441,898 | 3
2025-01-19 | lei 15.87 | lei 15.91 | lei 14.11 | lei 14.40 | -9.32%
18.59% | 0.000029226 | lei 72,450,062,320
lei 828,886,300,929 | 2.55%
4.52% | 57,564,441,898 | 3
2025-01-18 | lei 15.98 | lei 15.98 | lei 14.91 | lei 15.88 | -0.89%
27.20% | 0.0000314092 | lei 57,294,047,761
lei 913,994,311,650 | 3.22%
4.82% | 57,564,441,898 | 3
2025-01-17 | lei 15.67 | lei 16.12 | lei 15.40 | lei 15.96 | 2.09%
41.13% | 0.0000317424 | lei 65,252,165,697
lei 918,928,982,197 | 4.09%
4.83% | 57,564,441,898 | 3
2025-01-16 | lei 15.27 | lei 16.35 | lei 14.33 | lei 15.66 | 2.49%
42.26% | 0.0000323858 | lei 127,634,207,532
lei 901,477,192,682 | 8.60%
4.92% | 57,564,441,898 | 3
2025-01-15 | lei 12.85 | lei 15.30 | lei 12.85 | lei 15.27 | 18.63%
33.01% | 0.0000315308 | lei 106,957,505,030
lei 877,978,198,627 | 7.32%
4.77% | 57,493,120,449 | 3
2025-01-14 | lei 12.25 | lei 13.04 | lei 12.21 | lei 12.94 | 5.76%
17.02% | 0.0000275967 | lei 41,046,452,331
lei 743,886,041,866 | 3.52%
4.22% | 57,493,120,449 | 3
2025-01-13 | lei 12.18 | lei 12.41 | lei 11.38 | lei 12.25 | 0.58%
4.24% | 0.0000267025 | lei 51,174,815,243
lei 704,027,390,527 | 3.03%
4.09% | 57,493,120,449 | 3
2025-01-12 | lei 12.46 | lei 12.46 | lei 12.03 | lei 12.17 | -2.73%
4.35% | 0.0000265309 | lei 27,151,026,962
lei 699,696,235,682 | 4.15%
4.03% | 57,493,120,449 | 3
2025-01-11 | lei 11.39 | lei 12.57 | lei 11.31 | lei 12.51 | 9.94%
6.37% | 0.0000272381 | lei 38,573,217,367
lei 719,360,000,757 | 5.60%
4.12% | 57,493,120,449 | 4
2025-01-10 | lei 10.99 | lei 11.41 | lei 10.91 | lei 11.31 | 2.93%
-4.52% | 0.0000247247 | lei 25,667,995,797
lei 650,422,594,607 | 1.85%
3.76% | 57,493,120,449 | 4
2025-01-09 | lei 11.43 | lei 11.51 | lei 10.82 | lei 10.97 | -4.26%
-5.37% | 0.0000246104 | lei 29,110,609,531
lei 630,442,017,559 | 2.03%
3.73% | 57,449,049,415 | 4
2025-01-08 | lei 10.92 | lei 11.51 | lei 10.63 | lei 11.42 | 4.41%
2.62% | 0.0000250129 | lei 41,081,507,692
lei 656,053,192,249 | 2.61%
3.79% | 57,449,049,415 | 4
2025-01-07 | lei 11.59 | lei 11.79 | lei 10.88 | lei 10.91 | -5.84%
9.48% | 0.0000234828 | lei 35,277,303,600
lei 626,773,339,093 | 2.38%
3.57% | 57,449,049,415 | 3
2025-01-06 | lei 11.58 | lei 11.84 | lei 11.47 | lei 11.66 | 0.60%
17.57% | 0.0000236469 | lei 21,154,602,520
lei 670,073,129,698 | 1.71%
3.58% | 57,449,049,415 | 3
2025-01-05 | lei 11.65 | lei 11.70 | lei 11.27 | lei 11.59 | -0.85%
14.58% | 0.000024406 | lei 19,918,603,813
lei 665,157,185,090 | 2.63%
3.65% | 57,410,227,039 | 3
2025-01-04 | lei 11.86 | lei 12.03 | lei 11.63 | lei 11.68 | -1.38%
11.03% | 0.0000246362 | lei 21,193,413,282
lei 670,567,675,162 | 2.50%
3.67% | 57,410,227,039 | 3
2025-01-03 | lei 11.64 | lei 11.98 | lei 11.63 | lei 11.89 | 1.97%
14.57% | 0.0000250273 | lei 28,129,648,898
lei 682,457,531,757 | 2.48%
3.74% | 57,410,227,039 | 3
2025-01-02 | lei 11.12 | lei 11.67 | lei 11.12 | lei 11.55 | 4.04%
11.81% | 0.00002485 | lei 40,121,988,194
lei 663,160,996,774 | 3.35%
3.75% | 57,410,227,039 | 4
2025-01-01 | lei 9.95 | lei 11.15 | lei 9.95 | lei 11.06 | 11.28%
0.82% | 0.0000245081 | lei 36,558,502,419
lei 635,047,732,182 | 4.66%
3.70% | 57,410,227,039 | 4
2024-12-31 | lei 9.83 | lei 10.22 | lei 9.63 | lei 9.93 | 1.16%
-10.63% | 0.0000222443 | lei 22,566,115,463
lei 570,358,337,492 | 2.13%
3.38% | 57,410,227,039 | 4
2024-12-30 | lei 9.99 | lei 10.22 | lei 9.56 | lei 9.81 | -1.94%
-8.87% | 0.0000221997 | lei 31,849,079,114
lei 563,230,220,070 | 2.46%
3.35% | 57,410,227,039 | 4
2024-12-29 | lei 10.41 | lei 10.46 | lei 9.89 | lei 10.00 | -3.85%
-4.80% | 0.0000223766 | lei 14,546,025,113
lei 574,370,262,110 | 1.85%
3.39% | 57,410,227,039 | 4
2024-12-28 | lei 10.23 | lei 10.49 | lei 10.20 | lei 10.41 | 1.76%
-2.63% | 0.0000228991 | lei 13,155,340,129
lei 597,456,527,627 | 1.73%
3.46% | 57,410,227,039 | 4
2024-12-27 | lei 10.29 | lei 10.66 | lei 10.15 | lei 10.24 | -0.64%
-5.68% | 0.0000227102 | lei 25,930,952,885
lei 587,625,382,548 | 2.12%
3.45% | 57,410,227,039 | 4
2024-12-26 | lei 10.98 | lei 11.05 | lei 10.21 | lei 10.31 | -6.14%
-4.46% | 0.0000225319 | lei 26,146,016,780
lei 591,982,069,244 | 2.23%
3.45% | 57,410,227,039 | 4
2024-12-25 | lei 11.09 | lei 11.13 | lei 10.85 | lei 10.99 | -1.23%
-0.13% | 0.0000231314 | lei 18,986,902,632
lei 629,018,750,244 | 1.76%
3.53% | 57,252,380,420 |
|
||| Confidenţialitate © 2025, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0093 s