CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,446,361,683,687 ||| 24h volum de schimb: lei 534,790,417,464 ||| criptomonede: 824

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
7 XRP (XRP)lei 2.44
$0.54		0.67%
-3.65%		 0.00000938478lei 3,151,416,615 
lei 137,207,419,320 		0.59%
1.31% 		 56,329,375,591 
99,987,271,820 		$1,538.94
$2,731.69
XRP XRP =
RON

XRP/AUD - A$ 0.81
XRP/BGN - 0.96 лв.
XRP/BRL - R$ 3.06
XRP/CAD - C$ 0.73
XRP/CHF - Fr. 0.46
XRP/CNY - CN¥ 3.84
XRP/CZK - Kč 12.28
XRP/DKK - kr. 3.65
XRP/EUR - € 0.49
XRP/GBP - £ 0.41
XRP/HKD - HK$ 4.21
XRP/HRK - kn 3.71
XRP/HUF - Ft 194.37
XRP/IDR - Rp 8,359
XRP/ILS - ₪ 2.03
XRP/INR - ₹ 45.32
XRP/JPY - ¥ 76.76
XRP/KRW - ₩ 725.46
XRP/MXN - Mex$ 10.84
XRP/MYR - RM 2.34
XRP/NOK - kr 5.85
XRP/NZD - NZ$ 0.88
XRP/PHP - ₱ 30.37
XRP/PLN - zł 2.10
XRP/RON - lei 2.44
XRP/RUB - ₽ 49.11
XRP/SEK - kr 5.60
XRP/SGD - S$ 0.70
XRP/THB - ฿ 18.16
XRP/TRY - ₺ 18.37
XRP/USD - $ 0.54
XRP/ZAR - R 9.69
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
7
2024-09-11		lei 2.44lei 2.44lei 2.44lei 2.440.67%
-3.65%		 0.00000938478lei 3,151,416,615 
lei 137,207,419,320 		0.59%
1.31%		  56,329,375,591 
7
2024-09-10		lei 2.43lei 2.44lei 2.41lei 2.440.16%
-3.30%		 0.00000939234lei 3,177,159,245 
lei 137,365,714,410 		0.59%
1.31%		  56,329,375,591 
7
2024-09-09		lei 2.37lei 2.43lei 2.37lei 2.421.93%
-4.81%		 0.00000946005lei 3,716,238,331 
lei 136,499,685,096 		0.58%
1.32%		  56,329,375,591 
7
2024-09-08		lei 2.35lei 2.38lei 2.34lei 2.380.98%
-3.33%		 0.00000966139lei 2,289,084,625 
lei 133,884,334,098 		0.57%
1.34%		  56,329,375,591 
7
2024-09-07		lei 2.34lei 2.39lei 2.33lei 2.350.69%
-7.25%		 0.00000969078lei 2,509,672,697 
lei 132,550,120,112 		0.61%
1.34%		  56,329,375,591 
7
2024-09-06		lei 2.44lei 2.45lei 2.27lei 2.33-4.18%
-8.06%		 0.00000967171lei 6,759,420,026 
lei 131,521,391,158 		0.76%
1.34%		  56,329,375,591 
7
2024-09-05		lei 2.50lei 2.51lei 2.43lei 2.44-2.44%
-3.11%		 0.00000968905lei 4,015,525,265 
lei 137,374,568,559 		0.71%
1.35%		  56,251,561,168 
7
2024-09-04		lei 2.51lei 2.54lei 2.43lei 2.51-0.11%
-2.16%		 0.00000962248lei 4,996,943,996 
lei 141,203,240,834 		0.74%
1.35%		  56,251,561,168 
7
2024-09-03		lei 2.55lei 2.57lei 2.51lei 2.51-1.43%
-1.56%		 0.00000970989lei 3,640,718,693 
lei 141,462,137,915 		0.72%
1.37%		  56,251,561,168 
7
2024-09-02		lei 2.47lei 2.56lei 2.46lei 2.563.50%
-3.41%		 0.00000960083lei 3,758,322,355 
lei 143,744,874,205 		0.71%
1.35%		  56,251,561,168 
7
2024-09-01		lei 2.55lei 2.55lei 2.46lei 2.47-3.16%
-8.66%		 0.00000955923lei 3,061,197,858 
lei 138,880,695,658 		0.64%
1.34%		  56,251,561,168 
7
2024-08-31		lei 2.55lei 2.57lei 2.54lei 2.55-0.21%
-7.66%		 0.00000959893lei 2,087,052,987 
lei 143,425,412,889 		0.70%
1.35%		  56,251,561,168 
7
2024-08-30		lei 2.53lei 2.55lei 2.47lei 2.550.98%
-7.18%		 0.00000959122lei 4,961,640,640 
lei 143,446,382,192 		0.79%
1.35%		  56,251,561,168 
7
2024-08-29		lei 2.55lei 2.58lei 2.50lei 2.51-1.48%
-6.02%		 0.00000946561lei 4,405,341,357 
lei 141,276,591,977 		0.73%
1.33%		  56,251,561,168 
7
2024-08-28		lei 2.53lei 2.60lei 2.50lei 2.540.42%
-4.95%		 0.00000965883lei 5,988,044,413 
lei 142,893,342,169 		0.75%
1.35%		  56,180,094,752 
7
2024-08-27		lei 2.62lei 2.67lei 2.50lei 2.53-3.28%
-4.46%		 0.00000954229lei 6,325,957,187 
lei 142,265,653,933 		0.85%
1.34%		  56,180,094,752 
7
2024-08-26		lei 2.67lei 2.68lei 2.58lei 2.61-2.13%
-1.85%		 0.00000933585lei 4,984,565,350 
lei 146,834,793,902 		0.85%
1.32%		  56,180,094,752 
7
2024-08-25		lei 2.73lei 2.73lei 2.65lei 2.67-2.12%
6.11%		 0.00000933281lei 3,875,076,813 
lei 149,913,863,169 		0.83%
1.32%		  56,180,094,752 
7
2024-08-24		lei 2.72lei 2.80lei 2.69lei 2.730.40%
8.32%		 0.00000956461lei 4,963,596,176 
lei 153,216,688,809 		0.93%
1.35%		  56,180,094,752 
7
2024-08-23		lei 2.67lei 2.75lei 2.66lei 2.732.21%
8.29%		 0.00000955469lei 5,600,400,234 
lei 153,594,812,623 		0.73%
1.35%		  56,180,094,752 
7
2024-08-22		lei 2.68lei 2.70lei 2.65lei 2.67-0.40%
6.51%		 0.0000099lei 4,219,696,333 
lei 150,030,228,301 		0.79%
1.38%		  56,180,094,752 
7
2024-08-21		lei 2.66lei 2.70lei 2.63lei 2.690.94%
5.50%		 0.00000982166lei 5,302,320,250 
lei 150,932,308,958 		0.86%
1.38%		  56,180,094,752 
7
2024-08-20		lei 2.69lei 2.76lei 2.65lei 2.67-0.71%
3.22%		 0.0000100606lei 5,726,009,150 
lei 149,866,128,253 		0.93%
1.40%		  56,113,081,096 
7
2024-08-19		lei 2.55lei 2.75lei 2.54lei 2.715.99%
5.33%		 0.000010053lei 7,205,329,487 
lei 151,894,644,399 		1.31%
1.40%		  56,113,081,096 
7
2024-08-18		lei 2.56lei 2.61lei 2.55lei 2.55-0.09%
2.28%		 0.00000966192lei 2,826,712,113 
lei 143,213,988,286 		0.68%
1.35%		  56,113,081,096 
7
2024-08-17		lei 2.55lei 2.57lei 2.54lei 2.550.32%
-3.39%		 0.00000952689lei 2,167,273,977 
lei 143,347,179,247 		0.65%
1.34%		  56,113,081,096 
7
2024-08-16		lei 2.54lei 2.58lei 2.52lei 2.560.53%
-2.87%		 0.00000958088lei 4,631,307,245 
lei 143,508,426,154 		0.79%
1.34%		  56,113,081,096 
7
2024-08-15		lei 2.57lei 2.59lei 2.50lei 2.54-1.34%
-9.17%		 0.00000974243lei 5,258,534,437 
lei 142,392,470,942 		0.77%
1.35%		  56,113,081,096 
7
2024-08-14		lei 2.61lei 2.63lei 2.56lei 2.58-1.17%
-6.14%		 0.00000968343lei 5,153,561,260 
lei 144,536,667,004 		0.83%
1.35%		  56,113,081,096 
7
2024-08-13		lei 2.59lei 2.65lei 2.57lei 2.621.34%
14.08%		 0.00000951121lei 5,670,006,085 
lei 147,186,354,162 		0.92%
1.34%		  56,113,081,096 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0062 s