CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,409,596,123,658 ||| 24h volum de schimb: lei 594,121,981,962 ||| criptomonede: 1014

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
3 XRP (XRP)lei 2.25
$0.56
-11.0056%
1.37575%
 0.0000297761lei 38,616,983,187 
lei 101,943,103,210 
6.50%
4.23%
 45,334,295,892 
99,990,848,713 
$1,366.76
$3,014.58
XRP XRP =
RON

XRP/AUD - A$ 0.75
XRP/BGN - 0.90 лв.
XRP/BRL - R$ 2.89
XRP/CAD - C$ 0.72
XRP/CHF - Fr. 0.50
XRP/CNY - CN¥ 3.66
XRP/CZK - 12.22
XRP/DKK - kr. 3.44
XRP/EUR - 0.46
XRP/GBP - £ 0.42
XRP/HKD - HK$ 4.34
XRP/HRK - kn 3.48
XRP/HUF - Ft 165.71
XRP/IDR - Rp 7,917
XRP/ILS - 1.83
XRP/INR - 41.30
XRP/JPY - ¥ 58.29
XRP/KRW - 606.56
XRP/MXN - Mex$ 11.07
XRP/MYR - RM 2.27
XRP/NOK - kr 4.92
XRP/NZD - NZ$ 0.79
XRP/PHP - 26.92
XRP/PLN - 2.06
XRP/RON - lei 2.25
XRP/RUB - 41.48
XRP/SEK - kr 4.73
XRP/SGD - S$ 0.75
XRP/THB - ฿ 16.91
XRP/TRY - 4.37
XRP/USD - $ 0.56
XRP/ZAR - R 8.51
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
3
2020-12-04
lei 2.53lei 2.54lei 2.21lei 2.25-11.0056%
1.37575%
 0.0000297761lei 38,616,983,187 
lei 101,943,103,210 
6.50%
4.23%
 45,334,295,892 
3
2020-12-03
lei 2.53lei 2.57lei 2.47lei 2.531.48761%
18.6227%
 0.0000324984lei 39,773,449,276 
lei 114,866,725,811 
7.06%
4.54%
 45,334,295,892 
3
2020-12-02
lei 2.44lei 2.56lei 2.41lei 2.541.26741%
0.603743%
 0.0000328955lei 51,763,349,025 
lei 115,124,839,982 
7.72%
4.47%
 45,334,295,892 
3
2020-12-01
lei 2.68lei 2.74lei 2.42lei 2.48-5.64359%
-10.423%
 0.0000325926lei 68,770,895,692 
lei 112,504,948,230 
7.36%
4.31%
 45,334,295,892 
3
2020-11-30
lei 2.48lei 2.75lei 2.46lei 2.739.68704%
13.0839%
 0.0000338943lei 71,024,928,782 
lei 123,660,872,864 
8.42%
4.99%
 45,334,295,892 
3
2020-11-29
lei 2.55lei 2.59lei 2.40lei 2.46-3.22646%
28.6363%
 0.0000332271lei 62,773,440,133 
lei 111,569,193,140 
10.57%
4.84%
 45,348,221,180 
3
2020-11-28
lei 2.28lei 2.62lei 2.21lei 2.5413.0007%
43.3566%
 0.000035206lei 69,844,358,464 
lei 115,208,261,620 
11.23%
5.13%
 45,348,221,180 
3
2020-11-27
lei 2.17lei 2.37lei 2.09lei 2.274.80137%
73.69%
 0.0000326201lei 76,169,665,275 
lei 103,067,645,465 
10.30%
4.77%
 45,348,221,180 
3
2020-11-26
lei 2.60lei 2.66lei 1.90lei 2.16-15.7597%
75.2055%
 0.0000309297lei 96,617,255,126 
lei 98,127,320,687 
8.12%
4.53%
 45,348,221,180 
3
2020-11-25
lei 2.83lei 2.91lei 2.44lei 2.63-6.29053%
119.913%
 0.0000341866lei 96,806,477,925 
lei 119,102,812,372 
10.73%
5.00%
 45,348,221,180 
3
2020-11-24
lei 2.51lei 3.06lei 2.38lei 2.8517.8571%
130.141%
 0.0000364987lei 134,883,212,312 
lei 129,365,030,955 
12.23%
5.28%
 45,348,221,180 
3
2020-11-23
lei 1.83lei 2.51lei 1.79lei 2.5029.5971%
112.855%
 0.0000331206lei 84,697,979,792 
lei 113,378,221,240 
9.29%
4.78%
 45,348,221,180 
3
2020-11-22
lei 1.88lei 2.02lei 1.70lei 1.832.47826%
66.4465%
 0.0000242175lei 78,643,627,269 
lei 82,980,811,834 
9.01%
3.62%
 45,328,155,123 
3
2020-11-21
lei 1.35lei 1.89lei 1.35lei 1.8943.6683%
71.8506%
 0.0000246945lei 66,413,044,543 
lei 85,871,691,990 
8.21%
3.71%
 45,328,155,123 
4
2020-11-20
lei 1.25lei 1.35lei 1.22lei 1.358.60539%
24.1797%
 0.0000176056lei 25,758,757,628 
lei 61,025,587,406 
4.27%
2.73%
 45,328,155,123 
4
2020-11-19
lei 1.21lei 1.25lei 1.17lei 1.243.6287%
18.6015%
 0.0000170141lei 21,431,172,285 
lei 56,324,497,640 
3.86%
2.64%
 45,328,155,123 
4
2020-11-18
lei 1.24lei 1.26lei 1.17lei 1.21-2.73676%
14.475%
 0.000016518lei 23,373,354,924 
lei 54,855,534,284 
3.34%
2.56%
 45,328,155,123 
4
2020-11-17
lei 1.18lei 1.25lei 1.18lei 1.245.93098%
17.9884%
 0.0000171435lei 24,671,032,554 
lei 56,335,444,810 
4.20%
2.64%
 45,328,155,123 
4
2020-11-16
lei 1.11lei 1.18lei 1.10lei 1.186.99963%
14.1082%
 0.0000171577lei 17,154,362,893 
lei 53,378,873,528 
0.00%
2.61%
 45,328,155,123 
4
2020-11-15
lei 1.11lei 1.14lei 1.09lei 1.110.53692%
6.29799%
 0.000016899lei 14,879,776,426 
lei 50,404,951,640 
3.93%
2.55%
 45,328,155,123 
4
2020-11-14
lei 1.09lei 1.14lei 1.08lei 1.101.61774%
7.50128%
 0.000016698lei 18,242,616,857 
lei 50,037,705,683 
4.34%
2.51%
 45,328,155,123 
4
2020-11-13
lei 1.05lei 1.09lei 1.05lei 1.093.55008%
2.16675%
 0.0000161942lei 12,285,256,650 
lei 49,307,236,481 
2.60%
2.44%
 45,328,155,123 
4
2020-11-12
lei 1.06lei 1.06lei 1.04lei 1.05-0.855395%
3.68308%
 0.0000156554lei 10,064,025,421 
lei 47,613,068,816 
2.13%
2.38%
 45,312,488,850 
4
2020-11-11
lei 1.05lei 1.07lei 1.05lei 1.06-0.210235%
7.21324%
 0.0000162976lei 11,607,521,712 
lei 47,916,271,305 
2.52%
2.44%
 45,312,488,850 
4
2020-11-10
lei 1.03lei 1.09lei 1.02lei 1.051.06283%
6.26458%
 0.0000165953lei 14,359,093,560 
lei 47,356,528,220 
3.46%
2.48%
 45,312,488,850 
4
2020-11-09
lei 1.04lei 1.05lei 1.01lei 1.03-1.3915%
6.64444%
 0.0000163523lei 12,653,473,923 
lei 46,678,151,811 
2.59%
2.46%
 45,312,488,850 
4
2020-11-08
lei 1.02lei 1.05lei 1.02lei 1.041.80215%
5.87388%
 0.0000163892lei 9,704,569,849 
lei 47,193,167,620 
2.39%
2.47%
 45,312,488,850 
4
2020-11-07
lei 1.06lei 1.09lei 1.01lei 1.02-3.66641%
3.55704%
 0.0000167909lei 13,915,948,805 
lei 46,299,116,618 
2.35%
2.52%
 45,312,488,850 
4
2020-11-06
lei 1.01lei 1.07lei 1.01lei 1.064.92443%
7.8024%
 0.0000165926lei 13,425,918,620 
lei 47,917,076,246 
2.32%
2.50%
 45,312,488,850 
4
2020-11-05
lei 0.98lei 1.02lei 0.98lei 1.012.84%
1.32996%
 0.0000158017lei 12,094,494,200 
lei 45,724,555,518 
2.27%
2.43%
 45,284,665,028