CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,544,220,383,774 ||| 24h volum de schimb: lei 581,946,981,104 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
7 XRP (XRP)lei 1.75
$0.36
-1.75%
-2.41%
 0.0000157295lei 7,659,651,863 
lei 84,571,501,434 
1.32%
1.53%
 48,343,101,197 
99,989,535,142 
$921.67
$1,906.32
XRP XRP =
RON

XRP/AUD - A$ 0.52
XRP/BGN - 0.70 лв.
XRP/BRL - R$ 1.87
XRP/CAD - C$ 0.47
XRP/CHF - Fr. 0.35
XRP/CNY - CN¥ 2.46
XRP/CZK - 8.75
XRP/DKK - kr. 2.65
XRP/EUR - 0.36
XRP/GBP - £ 0.30
XRP/HKD - HK$ 2.86
XRP/HRK - kn 2.68
XRP/HUF - Ft 141.69
XRP/IDR - Rp 5,421
XRP/ILS - 1.21
XRP/INR - 29.00
XRP/JPY - ¥ 49.23
XRP/KRW - 476.85
XRP/MXN - Mex$ 7.38
XRP/MYR - RM 1.62
XRP/NOK - kr 3.54
XRP/NZD - NZ$ 0.58
XRP/PHP - 20.33
XRP/PLN - 1.68
XRP/RON - lei 1.75
XRP/RUB - 22.04
XRP/SEK - kr 3.71
XRP/SGD - S$ 0.50
XRP/THB - ฿ 12.88
XRP/TRY - 6.53
XRP/USD - $ 0.36
XRP/ZAR - R 6.05
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
7
2022-08-10
lei 1.76lei 1.76lei 1.73lei 1.75-1.75%
-2.41%
 0.0000157295lei 7,659,651,863 
lei 84,571,501,434 
1.32%
1.53%
 48,343,101,197 
6
2022-08-09
lei 1.82lei 1.83lei 1.75lei 1.77-2.71%
-1.36%
 0.000015898lei 19,721,185,270 
lei 85,685,856,053 
3.12%
1.54%
 48,343,101,197 
6
2022-08-08
lei 1.80lei 1.86lei 1.80lei 1.831.59%
-0.22%
 0.0000158984lei 4,984,569,470 
lei 88,491,282,594 
0.76%
1.55%
 48,343,101,197 
6
2022-08-07
lei 1.80lei 1.82lei 1.79lei 1.800.21%
-2.26%
 0.0000160748lei 2,461,274,697 
lei 87,096,998,773 
0.63%
1.56%
 48,343,101,197 
6
2022-08-06
lei 1.82lei 1.82lei 1.80lei 1.80-0.98%
-4.02%
 0.0000161718lei 2,418,455,814 
lei 86,905,009,124 
0.56%
1.57%
 48,343,101,197 
6
2022-08-05
lei 1.79lei 1.82lei 1.77lei 1.811.02%
1.27%
 0.0000161853lei 4,733,001,226 
lei 87,367,367,774 
0.73%
1.58%
 48,343,101,197 
6
2022-08-04
lei 1.79lei 1.81lei 1.77lei 1.800.54%
-0.32%
 0.0000164013lei 4,452,557,132 
lei 87,034,075,080 
0.75%
1.61%
 48,343,101,197 
7
2022-08-03
lei 1.80lei 1.82lei 1.76lei 1.79-1.06%
2.99%
 0.0000161741lei 5,354,739,095 
lei 86,473,564,086 
0.84%
1.60%
 48,343,101,197 
6
2022-08-02
lei 1.82lei 1.87lei 1.77lei 1.79-1.48%
10.66%
 0.0000162199lei 5,905,400,007 
lei 86,522,407,747 
0.82%
1.61%
 48,343,101,197 
6
2022-08-01
lei 1.83lei 1.86lei 1.79lei 1.83-0.53%
11.91%
 0.0000162796lei 5,107,658,403 
lei 88,340,350,272 
0.74%
1.63%
 48,343,101,197 
6
2022-07-31
lei 1.87lei 1.92lei 1.83lei 1.84-1.59%
5.98%
 0.0000163127lei 6,561,295,948 
lei 88,810,228,972 
0.97%
1.62%
 48,343,101,197 
6
2022-07-30
lei 1.78lei 1.97lei 1.76lei 1.874.47%
7.76%
 0.0000163836lei 8,514,661,876 
lei 90,235,657,243 
1.15%
1.64%
 48,343,101,197 
6
2022-07-29
lei 1.81lei 1.83lei 1.75lei 1.79-0.57%
3.39%
 0.0000155139lei 8,270,709,657 
lei 86,742,536,812 
0.87%
1.55%
 48,343,101,197 
6
2022-07-28
lei 1.73lei 1.82lei 1.70lei 1.803.89%
1.68%
 0.0000156434lei 8,844,453,396 
lei 86,797,542,330 
0.90%
1.57%
 48,343,101,197 
7
2022-07-27
lei 1.64lei 1.74lei 1.61lei 1.746.31%
-0.74%
 0.0000156609lei 6,384,074,444 
lei 84,317,685,110 
0.80%
1.57%
 48,343,101,197 
7
2022-07-26
lei 1.62lei 1.63lei 1.57lei 1.63-0.37%
-9.52%
 0.0000159116lei 5,396,078,486 
lei 78,614,897,837 
0.86%
1.60%
 48,343,101,197 
7
2022-07-25
lei 1.74lei 1.74lei 1.64lei 1.64-5.81%
-7.11%
 0.0000158316lei 5,784,649,150 
lei 79,100,535,142 
0.81%
1.59%
 48,343,101,197 
7
2022-07-24
lei 1.74lei 1.77lei 1.73lei 1.74-0.00%
4.69%
 0.000015891lei 4,408,821,096 
lei 83,959,025,232 
0.80%
1.59%
 48,343,101,197 
8
2022-07-23
lei 1.73lei 1.75lei 1.69lei 1.740.26%
2.38%
 0.0000159931lei 4,167,879,259 
lei 83,930,486,593 
0.75%
1.61%
 48,343,101,197 
7
2022-07-22
lei 1.78lei 1.79lei 1.72lei 1.73-2.19%
7.18%
 0.0000157902lei 5,569,916,528 
lei 83,872,341,894 
0.82%
1.61%
 48,343,101,197 
6
2022-07-21
lei 1.75lei 1.78lei 1.70lei 1.781.39%
10.06%
 0.0000158416lei 5,818,223,473 
lei 85,814,300,278 
0.80%
1.61%
 48,343,101,197 
7
2022-07-20
lei 1.80lei 1.84lei 1.73lei 1.74-3.07%
11.27%
 0.0000154986lei 7,415,795,844 
lei 84,348,145,855 
0.82%
1.60%
 48,343,101,197 
6
2022-07-19
lei 1.78lei 1.83lei 1.72lei 1.822.28%
19.76%
 0.0000159583lei 7,838,831,406 
lei 87,927,789,326 
0.76%
1.63%
 48,343,101,197 
6
2022-07-18
lei 1.68lei 1.81lei 1.68lei 1.795.78%
16.22%
 0.0000163227lei 7,960,121,506 
lei 86,345,747,465 
0.87%
1.63%
 48,343,101,197 
7
2022-07-17
lei 1.72lei 1.76lei 1.69lei 1.69-1.78%
5.89%
 0.0000165601lei 5,335,122,207 
lei 81,630,991,203 
0.97%
1.66%
 48,343,101,197 
7
2022-07-16
lei 1.63lei 1.74lei 1.63lei 1.734.68%
1.95%
 0.0000166063lei 6,344,093,896 
lei 83,436,481,727 
1.12%
1.69%
 48,343,101,197 
7
2022-07-14
lei 1.60lei 1.60lei 1.55lei 1.552.60%
-4.77%
 0.0000159249lei 5,441,646,035 
lei 75,003,259,923 
0.82%
1.59%
 48,343,101,197 
7
2022-07-13
lei 1.53lei 1.60lei 1.50lei 1.604.27%
-2.29%
 0.0000160823lei 6,393,634,943 
lei 77,422,416,155 
0.93%
1.61%
 48,343,101,197 
7
2022-07-12
lei 1.54lei 1.56lei 1.52lei 1.53-0.75%
-4.32%
 0.0000161223lei 4,731,479,689 
lei 73,823,980,219 
0.90%
1.61%
 48,343,101,197 
7
2022-07-11
lei 1.58lei 1.59lei 1.52lei 1.52-3.63%
-4.61%
 0.0000157lei 5,047,216,872 
lei 73,625,316,875 
1.00%
1.57%
 48,343,101,197