CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,681,164,082,300 ||| 24h volum de schimb: lei 813,196,491,513 ||| criptomonede: 1241

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
14 Avalanche (AVAX)lei 288.17
$67.84
6.75%
23.75%
 0.00106925lei 2,250,957,093 
lei 63,479,820,625 
0.28%
0.46%
 220,286,577 
391,128,419 
$792.63
$1,407.34
AVAX Avalanche =
RON

AVAX/AUD - A$ 90.78
AVAX/BGN - 113.95 лв.
AVAX/BRL - R$ 383.33
AVAX/CAD - C$ 83.85
AVAX/CHF - Fr. 62.19
AVAX/CNY - CN¥ 433.37
AVAX/CZK - 1,495.76
AVAX/DKK - kr. 433.45
AVAX/EUR - 58.26
AVAX/GBP - £ 49.27
AVAX/HKD - HK$ 527.39
AVAX/HRK - kn 438.43
AVAX/HUF - Ft 21,242.78
AVAX/IDR - Rp 962,747
AVAX/ILS - 217.52
AVAX/INR - 5,087.97
AVAX/JPY - ¥ 7,708.63
AVAX/KRW - 79,696.72
AVAX/MXN - Mex$ 1,368.55
AVAX/MYR - RM 281.74
AVAX/NOK - kr 566.64
AVAX/NZD - NZ$ 94.86
AVAX/PHP - 3,446.70
AVAX/PLN - 268.13
AVAX/RON - lei 288.17
AVAX/RUB - 4,771.31
AVAX/SEK - kr 582.32
AVAX/SGD - S$ 91.36
AVAX/THB - ฿ 2,257.05
AVAX/TRY - 659.89
AVAX/USD - $ 67.84
AVAX/ZAR - R 1,005.32
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
14
2021-10-25
lei 274.19lei 288.83lei 273.68lei 288.176.75%
23.75%
 0.00106925lei 2,250,957,093 
lei 63,479,820,625 
0.28%
0.46%
 220,286,577 
13
2021-10-24
lei 277.94lei 287.07lei 264.04lei 273.45-1.67%
14.48%
 0.00105747lei 2,175,418,003 
lei 60,237,385,411 
0.28%
0.45%
 220,286,577 
13
2021-10-23
lei 278.01lei 292.55lei 274.70lei 278.360.17%
13.91%
 0.00106836lei 2,874,851,764 
lei 61,318,633,147 
0.43%
0.46%
 220,286,577 
13
2021-10-22
lei 260.82lei 291.98lei 260.82lei 278.336.93%
16.28%
 0.00107777lei 5,252,188,962 
lei 61,311,983,796 
0.58%
0.46%
 220,286,577 
15
2021-10-21
lei 251.28lei 271.66lei 251.28lei 259.852.75%
9.33%
 0.000983737lei 3,534,550,207 
lei 57,241,635,857 
0.34%
0.43%
 220,286,577 
16
2021-10-20
lei 241.49lei 261.57lei 241.33lei 253.414.62%
8.48%
 0.00090338lei 2,372,631,897 
lei 55,822,576,273 
0.27%
0.41%
 220,286,577 
16
2021-10-19
lei 235.95lei 245.96lei 234.85lei 242.382.76%
5.04%
 0.000887114lei 1,571,032,042 
lei 53,393,357,748 
0.20%
0.40%
 220,286,577 
16
2021-10-18
lei 239.08lei 240.69lei 231.51lei 236.64-1.39%
0.26%
 0.000894812lei 1,288,470,092 
lei 52,128,357,408 
0.16%
0.40%
 220,286,577 
16
2021-10-17
lei 245.27lei 249.14lei 232.02lei 239.97-2.35%
-0.51%
 0.000913029lei 1,660,781,494 
lei 52,861,173,277 
0.23%
0.41%
 220,286,577 
16
2021-10-16
lei 239.52lei 262.18lei 237.97lei 245.742.50%
-5.01%
 0.000945843lei 3,110,226,947 
lei 54,133,573,162 
0.39%
0.42%
 220,286,577 
17
2021-10-15
lei 239.15lei 243.32lei 233.10lei 239.610.14%
-6.68%
 0.000913738lei 2,375,018,804 
lei 52,782,978,276 
0.21%
0.41%
 220,286,577 
15
2021-10-14
lei 235.52lei 248.57lei 234.99lei 239.401.82%
-8.77%
 0.000977464lei 2,214,662,478 
lei 52,736,773,608 
0.26%
0.42%
 220,286,577 
15
2021-10-13
lei 231.08lei 243.90lei 228.61lei 235.791.60%
-8.67%
 0.000959124lei 2,796,565,824 
lei 51,940,570,127 
0.30%
0.42%
 220,286,577 
14
2021-10-12
lei 236.91lei 236.91lei 219.91lei 231.64-2.04%
-16.51%
 0.000964467lei 2,960,450,856 
lei 51,026,377,059 
0.33%
0.42%
 220,286,577 
15
2021-10-11
lei 242.05lei 252.22lei 231.16lei 236.09-2.53%
-15.11%
 0.000961104lei 2,524,188,025 
lei 52,006,601,815 
0.28%
0.42%
 220,286,577 
14
2021-10-10
lei 259.01lei 259.92lei 237.54lei 242.00-6.65%
-17.57%
 0.00103498lei 1,934,274,083 
lei 53,308,601,246 
0.23%
0.45%
 220,286,577 
13
2021-10-09
lei 258.81lei 264.82lei 256.49lei 259.230.85%
-12.57%
 0.00110075lei 1,569,299,368 
lei 57,104,351,045 
0.20%
0.47%
 220,286,577 
13
2021-10-08
lei 263.62lei 277.18lei 257.26lei 257.36-2.19%
-10.77%
 0.00111547lei 3,473,192,506 
lei 56,692,526,506 
0.36%
0.47%
 220,286,577 
13
2021-10-07
lei 257.30lei 266.55lei 247.11lei 263.021.99%
-7.54%
 0.00114227lei 3,877,241,162 
lei 57,939,150,334 
0.36%
0.48%
 220,286,577 
13
2021-10-06
lei 276.59lei 280.26lei 250.65lei 257.04-6.92%
-7.71%
 0.00108725lei 4,118,542,802 
lei 56,622,846,750 
0.35%
0.47%
 220,286,577 
13
2021-10-05
lei 278.14lei 284.14lei 268.93lei 276.32-0.45%
5.29%
 0.00125518lei 3,471,905,231 
lei 60,868,559,985 
0.37%
0.52%
 220,286,577 
13
2021-10-04
lei 293.04lei 293.04lei 275.07lei 277.28-5.34%
-2.62%
 0.00132205lei 4,044,272,986 
lei 61,081,536,830 
0.45%
0.53%
 220,286,577 
13
2021-10-03
lei 295.25lei 304.06lei 289.96lei 293.01-1.08%
2.67%
 0.00142627lei 4,285,847,469 
lei 64,545,053,223 
0.57%
0.35%
 220,286,577 
13
2021-10-02
lei 288.78lei 312.13lei 281.10lei 296.213.12%
1.07%
 0.00145434lei 5,936,845,113 
lei 65,251,381,126 
0.73%
0.35%
 220,286,577 
13
2021-10-01
lei 285.18lei 295.91lei 271.87lei 287.951.29%
-6.93%
 0.00140041lei 6,167,169,635 
lei 63,431,770,491 
0.63%
0.66%
 220,286,577 
12
2021-09-30
lei 278.13lei 290.40lei 275.18lei 283.421.84%
-12.91%
 0.00151817lei 4,773,039,619 
lei 62,433,019,017 
0.62%
0.71%
 220,286,577 
11
2021-09-29
lei 259.75lei 293.27lei 259.75lei 276.045.94%
-12.29%
 0.00156806lei 5,767,987,441 
lei 60,808,974,489 
0.78%
0.73%
 220,286,577 
13
2021-09-28
lei 281.57lei 293.96lei 260.46lei 260.46-7.86%
4.69%
 0.00149881lei 4,195,455,449 
lei 57,374,914,302 
0.55%
0.69%
 220,286,577 
12
2021-09-27
lei 280.73lei 306.04lei 277.38lei 282.20-0.62%
16.34%
 0.00157644lei 5,125,083,793 
lei 62,165,094,570 
0.63%
0.73%
 220,286,577 
11
2021-09-26
lei 289.19lei 301.10lei 261.82lei 283.77-2.45%
-4.06%
 0.00155358lei 5,425,006,038 
lei 62,510,623,460 
0.59%
0.72%
 220,286,577