CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,773,495,665,619 ||| 24h volum de schimb: lei 884,023,413,103 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
49 Avalanche (AVAX)lei 47.53
$11.41
-7.68%
18.08%
 0.000307077lei 277,286,900 
lei 8,195,526,395 
0.03%
0.09%
 172,418,164 
385,922,102 
$104.81
$234.59
AVAX Avalanche =
RON

AVAX/AUD - A$ 15.46
AVAX/BGN - 18.91 лв.
AVAX/BRL - R$ 59.06
AVAX/CAD - C$ 14.31
AVAX/CHF - Fr. 10.45
AVAX/CNY - CN¥ 73.89
AVAX/CZK - 247.98
AVAX/DKK - kr. 71.88
AVAX/EUR - 9.66
AVAX/GBP - £ 8.25
AVAX/HKD - HK$ 88.71
AVAX/HRK - kn 72.67
AVAX/HUF - Ft 3,492.92
AVAX/IDR - Rp 165,206
AVAX/ILS - 37.14
AVAX/INR - 848.05
AVAX/JPY - ¥ 1,257.48
AVAX/KRW - 13,119.20
AVAX/MXN - Mex$ 228.71
AVAX/MYR - RM 48.24
AVAX/NOK - kr 100.57
AVAX/NZD - NZ$ 16.31
AVAX/PHP - 574.19
AVAX/PLN - 44.40
AVAX/RON - lei 47.53
AVAX/RUB - 840.97
AVAX/SEK - kr 98.40
AVAX/SGD - S$ 15.49
AVAX/THB - ฿ 374.76
AVAX/TRY - 97.66
AVAX/USD - $ 11.41
AVAX/ZAR - R 168.64
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
49
2021-07-27
lei 47.99lei 48.30lei 46.66lei 47.53-7.68%
18.08%
 0.000307077lei 277,286,900 
lei 8,195,526,395 
0.03%
0.09%
 172,418,164 
48
2021-07-26
lei 47.05lei 52.98lei 47.05lei 48.062.61%
12.58%
 0.000307943lei 392,369,150 
lei 8,286,259,431 
0.04%
0.09%
 172,418,164 
48
2021-07-25
lei 46.74lei 47.42lei 45.11lei 46.840.30%
4.52%
 0.000317948lei 144,643,048 
lei 8,075,387,009 
0.03%
0.09%
 172,418,164 
48
2021-07-24
lei 46.15lei 47.80lei 45.88lei 46.700.83%
1.86%
 0.000326222lei 175,743,298 
lei 8,051,140,080 
0.03%
0.09%
 172,418,164 
48
2021-07-23
lei 45.36lei 46.62lei 44.11lei 46.362.32%
2.03%
 0.000330755lei 147,763,150 
lei 7,993,851,386 
0.03%
0.09%
 172,418,164 
45
2021-07-22
lei 43.38lei 45.74lei 42.84lei 45.254.06%
-4.00%
 0.00033486lei 170,391,745 
lei 7,801,713,930 
0.03%
0.10%
 172,418,164 
47
2021-07-21
lei 40.37lei 44.67lei 39.80lei 43.598.66%
-11.51%
 0.000324098lei 188,134,741 
lei 7,515,366,783 
0.03%
0.09%
 172,418,164 
46
2021-07-20
lei 42.41lei 43.09lei 39.06lei 40.04-6.15%
-19.09%
 0.000322lei 148,837,092 
lei 6,904,374,947 
0.03%
0.09%
 172,418,164 
45
2021-07-19
lei 44.73lei 44.79lei 41.96lei 42.74-4.99%
-16.41%
 0.000331829lei 136,133,550 
lei 7,368,685,981 
0.03%
0.09%
 172,418,164 
47
2021-07-18
lei 45.90lei 47.05lei 44.69lei 44.96-1.83%
-12.95%
 0.000338509lei 135,660,557 
lei 7,751,440,425 
0.03%
0.10%
 172,418,164 
46
2021-07-17
lei 45.52lei 46.47lei 44.82lei 45.801.03%
-8.72%
 0.000347341lei 136,361,798 
lei 7,896,015,489 
0.03%
0.10%
 172,418,164 
45
2021-07-16
lei 46.98lei 49.02lei 45.27lei 45.33-3.80%
-13.75%
 0.000345712lei 197,345,937 
lei 7,815,614,321 
0.04%
0.10%
 172,418,164 
46
2021-07-15
lei 49.10lei 50.30lei 46.49lei 47.04-4.15%
-6.68%
 0.0003568lei 144,659,212 
lei 8,110,812,499 
0.03%
0.10%
 172,418,164 
46
2021-07-14
lei 49.76lei 50.56lei 46.69lei 49.28-0.65%
-10.00%
 0.000359281lei 183,223,395 
lei 8,497,518,171 
0.03%
0.10%
 172,418,164 
46
2021-07-13
lei 50.28lei 51.46lei 48.88lei 49.23-3.19%
-10.92%
 0.000363947lei 181,990,617 
lei 8,488,700,604 
0.04%
0.10%
 172,418,164 
46
2021-07-12
lei 51.59lei 53.04lei 48.84lei 50.76-1.11%
1.30%
 0.000367928lei 213,706,650 
lei 8,752,069,524 
0.04%
0.10%
 172,418,164 
46
2021-07-11
lei 49.85lei 51.79lei 49.50lei 51.372.72%
0.56%
 0.000361306lei 130,394,759 
lei 8,857,150,616 
0.03%
0.10%
 172,418,164 
46
2021-07-10
lei 52.22lei 53.10lei 49.42lei 50.01-4.44%
4.83%
 0.000359408lei 153,213,280 
lei 8,622,548,885 
0.03%
0.10%
 172,418,164 
46
2021-07-09
lei 50.09lei 53.14lei 48.55lei 52.524.30%
13.63%
 0.000372459lei 264,999,338 
lei 9,054,615,969 
0.04%
0.11%
 172,418,164 
46
2021-07-08
lei 54.67lei 54.67lei 49.75lei 50.55-7.61%
7.07%
 0.000368238lei 279,483,505 
lei 8,715,640,478 
0.04%
0.10%
 172,418,164 
46
2021-07-07
lei 55.63lei 58.98lei 54.44lei 54.44-1.83%
9.49%
 0.000385647lei 376,599,976 
lei 9,387,011,958 
0.06%
0.11%
 172,418,164 
46
2021-07-06
lei 50.27lei 57.96lei 50.27lei 55.2210.43%
12.70%
 0.00039001lei 476,966,359 
lei 9,520,708,784 
0.08%
0.11%
 172,418,164 
47
2021-07-05
lei 51.30lei 51.59lei 48.42lei 50.06-2.33%
6.21%
 0.000356555lei 269,816,838 
lei 8,631,212,611 
0.05%
0.10%
 172,418,164 
46
2021-07-04
lei 47.74lei 53.11lei 46.57lei 51.147.09%
12.46%
 0.000348797lei 250,375,048 
lei 8,817,371,285 
0.05%
0.10%
 172,418,164 
47
2021-07-03
lei 46.24lei 48.40lei 45.21lei 47.753.57%
12.62%
 0.000331468lei 138,012,913 
lei 8,233,446,333 
0.03%
0.09%
 172,418,164 
48
2021-07-02
lei 46.75lei 47.21lei 44.05lei 46.18-1.72%
7.15%
 0.000327541lei 169,326,654 
lei 7,961,640,618 
0.03%
0.09%
 172,418,164 
46
2021-07-01
lei 49.51lei 50.01lei 45.76lei 46.92-5.36%
-1.39%
 0.000336158lei 141,235,568 
lei 8,090,154,787 
0.02%
0.10%
 172,418,164 
46
lei 0.00lei 0.00lei 0.00lei 0.000.89%
4.13%
 0.000340042lei 0 
lei 0 
0.03%
0.10%
 172,418,164 
46
lei 0.00lei 0.00lei 0.00lei 0.004.12%
12.16%
 0.000329618lei 0 
lei 0 
0.03%
0.10%
 172,418,164 
46
lei 0.00lei 0.00lei 0.00lei 0.003.81%
1.18%
 0.00032945lei 0 
lei 0 
0.03%
0.10%
 172,418,164