CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,890,617,972,691 ||| 24h volum de schimb: lei 899,717,031,526 ||| criptomonede: 658

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
10 Avalanche (AVAX)lei 251.02
$54.63
0.78%
1.82%
 0.000771256lei 2,217,351,263 
lei 94,738,940,222 
0.25%
0.73%
 377,416,536 
436,106,176 
$1,048.44
$1,211.48
AVAX Avalanche =
RON

AVAX/AUD - A$ 83.58
AVAX/BGN - 98.69 лв.
AVAX/BRL - R$ 272.71
AVAX/CAD - C$ 74.16
AVAX/CHF - Fr. 49.42
AVAX/CNY - CN¥ 394.82
AVAX/CZK - 1,278.42
AVAX/DKK - kr. 376.45
AVAX/EUR - 50.48
AVAX/GBP - £ 43.25
AVAX/HKD - HK$ 427.48
AVAX/HRK - kn 376.01
AVAX/HUF - Ft 19,934.00
AVAX/IDR - Rp 867,429
AVAX/ILS - 200.87
AVAX/INR - 4,553.67
AVAX/JPY - ¥ 8,269.56
AVAX/KRW - 73,566.33
AVAX/MXN - Mex$ 904.32
AVAX/MYR - RM 258.58
AVAX/NOK - kr 589.29
AVAX/NZD - NZ$ 91.09
AVAX/PHP - 3,074.04
AVAX/PLN - 217.77
AVAX/RON - lei 251.02
AVAX/RUB - 5,050.88
AVAX/SEK - kr 580.45
AVAX/SGD - S$ 73.62
AVAX/THB - ฿ 1,987.79
AVAX/TRY - 1,765.13
AVAX/USD - $ 54.63
AVAX/ZAR - R 1,034.37
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
10
2024-03-28
lei 248.71lei 252.68lei 244.59lei 251.020.78%
1.82%
 0.000771256lei 2,217,351,263 
lei 94,738,940,222 
0.25%
0.73%
 377,416,536 
10
2024-03-27
lei 256.15lei 260.15lei 244.39lei 248.11-3.28%
-5.38%
 0.000778386lei 3,949,995,095 
lei 93,642,532,616 
0.38%
0.74%
 377,416,536 
10
2024-03-26
lei 265.06lei 271.03lei 254.29lei 256.24-2.98%
3.61%
 0.000797746lei 4,156,589,523 
lei 96,709,802,364 
0.44%
0.76%
 377,416,536 
10
2024-03-25
lei 255.74lei 271.44lei 253.38lei 264.723.41%
-4.53%
 0.000823978lei 4,416,696,012 
lei 99,908,420,657 
0.45%
0.78%
 377,416,536 
10
2024-03-24
lei 246.25lei 256.49lei 241.88lei 256.303.96%
-4.02%
 0.000827934lei 2,672,412,119 
lei 96,733,511,531 
0.41%
0.78%
 377,416,536 
10
2024-03-23
lei 244.39lei 256.89lei 243.03lei 246.540.98%
-0.18%
 0.000833391lei 3,297,759,102 
lei 93,049,558,283 
0.50%
0.78%
 377,416,536 
10
2024-03-22
lei 247.15lei 262.51lei 237.42lei 243.56-1.75%
-9.31%
 0.000834872lei 6,208,209,386 
lei 91,921,712,632 
0.63%
0.78%
 377,416,536 
10
2024-03-21
lei 259.20lei 261.60lei 240.40lei 245.76-5.38%
-0.18%
 0.000825162lei 5,275,580,519 
lei 92,754,930,334 
0.50%
0.78%
 377,415,953 
10
2024-03-20
lei 245.81lei 265.01lei 231.44lei 261.465.81%
4.04%
 0.000841341lei 10,063,108,422 
lei 98,678,605,720 
0.68%
0.80%
 377,411,702 
9
2024-03-19
lei 280.82lei 281.30lei 243.67lei 246.68-10.60%
-2.60%
 0.000870857lei 13,922,138,817 
lei 93,076,495,309 
0.84%
0.82%
 377,311,202 
9
2024-03-18
lei 264.97lei 294.21lei 253.32lei 281.297.08%
26.32%
 0.000909071lei 14,170,128,874 
lei 106,133,552,047 
1.17%
0.86%
 377,311,202 
10
2024-03-17
lei 244.38lei 265.06lei 231.04lei 263.0410.08%
38.45%
 0.000842762lei 6,991,633,264 
lei 99,247,439,513 
0.61%
0.80%
 377,311,202 
10
2024-03-16
lei 266.29lei 279.90lei 238.96lei 244.38-7.99%
24.30%
 0.000818617lei 10,377,952,611 
lei 92,207,380,705 
0.84%
0.77%
 377,311,202 
10
2024-03-15
lei 247.34lei 264.91lei 226.38lei 263.836.41%
34.84%
 0.000829351lei 12,759,261,718 
lei 99,547,656,783 
0.72%
0.78%
 377,311,202 
10
2024-03-14
lei 249.59lei 267.60lei 231.45lei 245.79-0.57%
24.14%
 0.000757788lei 8,392,077,609 
lei 92,740,484,498 
0.58%
0.71%
 377,311,202 
10
2024-03-13
lei 250.47lei 251.47lei 239.55lei 249.61-0.86%
32.15%
 0.000751009lei 5,731,135,482 
lei 94,180,441,591 
0.49%
0.71%
 377,311,202 
10
2024-03-12
lei 221.32lei 258.62lei 212.27lei 251.5313.54%
39.59%
 0.000774566lei 12,246,449,460 
lei 94,903,916,579 
0.86%
0.73%
 377,311,192 
11
2024-03-11
lei 190.78lei 223.94lei 184.58lei 221.4516.16%
13.29%
 0.000676087lei 7,821,823,625 
lei 83,554,769,900 
0.53%
0.64%
 377,304,546 
11
2024-03-10
lei 195.12lei 199.49lei 187.77lei 190.64-2.50%
-1.22%
 0.00060836lei 2,253,254,410 
lei 71,930,054,710 
0.23%
0.58%
 377,299,274 
11
2024-03-09
lei 194.09lei 197.60lei 193.03lei 195.540.80%
-3.12%
 0.000628726lei 1,957,301,590 
lei 73,776,099,786 
0.26%
0.59%
 377,298,927 
11
2024-03-08
lei 197.48lei 199.22lei 188.19lei 193.97-1.47%
-0.19%
 0.000625263lei 3,150,709,742 
lei 73,184,066,212 
0.23%
0.59%
 377,296,215 
11
2024-03-07
lei 190.06lei 202.82lei 190.06lei 197.704.37%
5.90%
 0.000647124lei 4,014,980,340 
lei 74,591,126,667 
0.34%
0.61%
 377,293,114 
11
2024-03-06
lei 181.31lei 192.88lei 175.01lei 190.344.71%
2.98%
 0.000627981lei 3,445,310,194 
lei 71,807,153,489 
0.22%
0.59%
 377,266,689 
11
2024-03-05
lei 197.48lei 205.34lei 170.77lei 181.83-7.85%
1.18%
 0.000618106lei 7,330,742,802 
lei 68,598,562,573 
0.32%
0.59%
 377,260,611 
11
2024-03-04
lei 195.28lei 201.25lei 190.51lei 197.341.35%
9.64%
 0.000630736lei 3,800,143,215 
lei 74,446,868,039 
0.25%
0.61%
 377,256,852 
10
2024-03-03
lei 203.78lei 205.77lei 190.57lei 194.85-4.38%
13.55%
 0.000673628lei 2,854,435,580 
lei 73,508,660,966 
0.33%
0.64%
 377,248,820 
10
2024-03-02
lei 196.34lei 203.70lei 193.17lei 203.703.80%
20.87%
 0.000716068lei 3,168,249,630 
lei 76,844,649,819 
0.39%
0.68%
 377,244,643 
10
2024-03-01
lei 187.56lei 197.75lei 187.56lei 196.134.54%
19.06%
 0.000685391lei 2,972,213,693 
lei 73,989,390,075 
0.32%
0.66%
 377,240,068 
10
2024-02-29
lei 184.70lei 203.28lei 182.76lei 187.711.49%
11.33%
 0.000668016lei 4,831,919,025 
lei 70,808,446,473 
0.35%
0.65%
 377,221,575 
10
2024-02-28
lei 180.04lei 188.69lei 172.02lei 184.872.88%
7.02%
 0.000644975lei 4,469,832,839 
lei 69,734,130,757 
0.29%
0.63%
 377,207,221