CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,520,348,397,559 ||| 24h volum de schimb: lei 608,996,146,512 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
12 Avalanche (AVAX)lei 134.48
$28.02
2.34%
18.12%
 0.00121527lei 3,603,637,871 
lei 38,318,396,527 
0.59%
0.69%
 284,930,124 
404,229,626 
$417.60
$592.44
AVAX Avalanche =
RON

AVAX/AUD - A$ 40.27
AVAX/BGN - 53.67 лв.
AVAX/BRL - R$ 143.60
AVAX/CAD - C$ 36.11
AVAX/CHF - Fr. 26.72
AVAX/CNY - CN¥ 189.33
AVAX/CZK - 672.44
AVAX/DKK - kr. 204.09
AVAX/EUR - 27.43
AVAX/GBP - £ 23.19
AVAX/HKD - HK$ 219.95
AVAX/HRK - kn 206.01
AVAX/HUF - Ft 10,892.45
AVAX/IDR - Rp 416,703
AVAX/ILS - 92.77
AVAX/INR - 2,229.06
AVAX/JPY - ¥ 3,784.54
AVAX/KRW - 36,657.39
AVAX/MXN - Mex$ 567.51
AVAX/MYR - RM 124.88
AVAX/NOK - kr 272.51
AVAX/NZD - NZ$ 44.54
AVAX/PHP - 1,562.91
AVAX/PLN - 128.95
AVAX/RON - lei 134.48
AVAX/RUB - 1,694.46
AVAX/SEK - kr 284.84
AVAX/SGD - S$ 38.62
AVAX/THB - ฿ 990.42
AVAX/TRY - 502.08
AVAX/USD - $ 28.02
AVAX/ZAR - R 465.04
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
12
2022-08-10
lei 131.14lei 136.09lei 128.24lei 134.482.34%
18.12%
 0.00121527lei 3,603,637,871 
lei 38,318,396,527 
0.59%
0.69%
 284,930,124 
12
2022-08-09
lei 134.46lei 138.18lei 130.41lei 131.85-2.00%
18.86%
 0.00118263lei 3,653,350,279 
lei 37,567,721,266 
0.58%
0.68%
 284,927,387 
12
2022-08-08
lei 134.81lei 146.55lei 133.55lei 135.300.34%
18.95%
 0.00117514lei 4,756,447,817 
lei 38,491,014,568 
0.72%
0.67%
 284,483,294 
12
2022-08-07
lei 129.06lei 136.70lei 125.17lei 134.814.05%
17.42%
 0.00120284lei 3,829,974,381 
lei 38,350,396,215 
0.98%
0.69%
 284,470,930 
12
2022-08-06
lei 120.39lei 129.47lei 119.77lei 129.477.82%
10.59%
 0.00116475lei 3,498,049,411 
lei 36,829,065,372 
0.81%
0.67%
 284,449,589 
14
2022-08-05
lei 112.54lei 119.86lei 111.81lei 119.515.95%
0.42%
 0.00107035lei 2,675,937,912 
lei 33,994,780,143 
0.41%
0.61%
 284,440,627 
14
2022-08-04
lei 111.93lei 115.93lei 111.30lei 113.521.36%
-3.27%
 0.00103414lei 2,209,365,716 
lei 32,287,168,839 
0.37%
0.60%
 284,428,149 
15
2022-08-03
lei 110.89lei 116.54lei 108.24lei 111.880.24%
-1.08%
 0.00101162lei 2,846,260,735 
lei 31,817,771,003 
0.45%
0.59%
 284,397,480 
14
2022-08-02
lei 113.15lei 114.29lei 106.90lei 110.60-1.87%
12.11%
 0.00100237lei 2,805,776,719 
lei 31,454,776,533 
0.39%
0.59%
 284,389,618 
14
2022-08-01
lei 114.38lei 117.06lei 111.06lei 113.40-0.90%
11.81%
 0.00101027lei 2,328,963,477 
lei 32,246,061,933 
0.34%
0.59%
 284,352,747 
14
2022-07-31
lei 116.64lei 120.99lei 113.92lei 114.43-1.92%
-0.69%
 0.00101612lei 2,721,869,509 
lei 32,537,808,622 
0.40%
0.59%
 284,342,941 
14
2022-07-30
lei 118.08lei 123.85lei 115.83lei 116.67-2.26%
2.36%
 0.00102405lei 3,641,205,177 
lei 33,171,504,345 
0.49%
0.60%
 284,322,654 
14
2022-07-29
lei 117.29lei 121.61lei 113.95lei 119.662.05%
4.35%
 0.0010346lei 4,458,912,906 
lei 34,021,919,726 
0.47%
0.61%
 284,320,603 
15
2022-07-28
lei 112.71lei 118.43lei 109.33lei 116.643.66%
-3.30%
 0.00101626lei 4,911,239,226 
lei 33,127,562,491 
0.50%
0.60%
 284,016,776 
14
2022-07-27
lei 100.32lei 113.58lei 98.42lei 113.5813.50%
-1.68%
 0.0010198lei 3,637,087,080 
lei 32,252,341,425 
0.46%
0.60%
 283,972,813 
16
2022-07-26
lei 100.82lei 100.88lei 94.45lei 99.20-2.20%
-16.58%
 0.000970586lei 2,151,097,011 
lei 28,168,704,046 
0.34%
0.57%
 283,971,714 
14
2022-07-25
lei 115.36lei 115.36lei 101.64lei 101.64-11.98%
-12.11%
 0.000983395lei 2,814,752,039 
lei 28,856,081,831 
0.39%
0.58%
 283,914,855 
14
2022-07-24
lei 114.39lei 117.79lei 112.72lei 115.471.02%
15.42%
 0.00105655lei 2,057,617,923 
lei 32,783,233,832 
0.37%
0.62%
 283,909,590 
14
2022-07-23
lei 114.44lei 118.80lei 110.65lei 114.31-0.09%
11.11%
 0.00105301lei 2,251,903,588 
lei 32,453,801,182 
0.41%
0.62%
 283,909,520 
14
2022-07-22
lei 121.25lei 123.11lei 114.63lei 114.63-5.45%
22.02%
 0.00104332lei 3,095,881,676 
lei 32,545,252,978 
0.45%
0.62%
 283,904,512 
14
2022-07-21
lei 114.54lei 122.85lei 110.27lei 121.335.17%
26.68%
 0.00108279lei 3,691,814,387 
lei 34,443,087,283 
0.51%
0.65%
 283,876,735 
13
2022-07-20
lei 119.29lei 125.85lei 113.58lei 114.97-3.34%
26.69%
 0.00102123lei 5,163,046,430 
lei 32,636,064,213 
0.57%
0.62%
 283,873,648 
14
2022-07-19
lei 116.99lei 127.16lei 112.92lei 120.413.17%
45.60%
 0.0010565lei 5,632,719,173 
lei 34,180,306,265 
0.54%
0.63%
 283,857,227 
14
2022-07-18
lei 101.00lei 117.83lei 100.99lei 117.2315.59%
37.57%
 0.0010713lei 4,810,827,139 
lei 33,275,329,266 
0.52%
0.63%
 283,854,173 
16
2022-07-17
lei 104.02lei 107.61lei 101.11lei 101.42-2.75%
8.21%
 0.000994605lei 2,459,855,621 
lei 28,786,369,632 
0.45%
0.59%
 283,842,698 
15
2022-07-16
lei 92.53lei 104.19lei 91.90lei 103.467.19%
5.32%
 0.000995475lei 2,849,949,268 
lei 29,366,363,749 
0.50%
0.59%
 283,839,209 
16
2022-07-14
lei 92.72lei 93.40lei 88.13lei 88.535.27%
-7.35%
 0.000908665lei 3,017,323,681 
lei 25,100,908,572 
0.45%
0.53%
 283,542,101 
15
2022-07-13
lei 82.82lei 93.07lei 82.07lei 92.8511.01%
-1.80%
 0.000932383lei 3,149,519,096 
lei 26,326,406,052 
0.46%
0.55%
 283,538,516 
16
2022-07-12
lei 84.79lei 88.32lei 83.16lei 83.16-2.53%
-6.07%
 0.000877937lei 1,916,073,358 
lei 23,571,150,809 
0.36%
0.51%
 283,452,796 
17
2022-07-11
lei 92.90lei 92.90lei 84.45lei 84.45-9.08%
-3.21%
 0.000870532lei 1,637,035,610 
lei 23,929,967,447 
0.32%
0.51%
 283,376,152