CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,365,854,369,505 ||| 24h volum de schimb: lei 1,305,208,704,183 ||| criptomonede: 654

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
14 Avalanche (AVAX)lei 102.50
$23.05		-9.12%
1.08%		 0.000213221lei 2,928,211,117 
lei 43,161,217,692 		0.22%
0.28% 		 421,101,785 
456,104,485 		$488.57
$529.18
AVAX Avalanche =
RON

AVAX/AUD - A$ 35.49
AVAX/BGN - 39.69 лв.
AVAX/BRL - R$ 130.17
AVAX/CAD - C$ 31.67
AVAX/CHF - Fr. 18.94
AVAX/CNY - CN¥ 166.08
AVAX/CZK - Kč 504.08
AVAX/DKK - kr. 151.34
AVAX/EUR - € 20.27
AVAX/GBP - £ 17.03
AVAX/HKD - HK$ 180.57
AVAX/HRK - kn 152.83
AVAX/HUF - Ft 8,189.85
AVAX/IDR - Rp 374,516
AVAX/ILS - ₪ 83.25
AVAX/INR - ₹ 1,962.73
AVAX/JPY - ¥ 3,286.47
AVAX/KRW - ₩ 31,483.35
AVAX/MXN - Mex$ 443.61
AVAX/MYR - RM 97.54
AVAX/NOK - kr 232.97
AVAX/NZD - NZ$ 38.51
AVAX/PHP - ₱ 1,276.42
AVAX/PLN - zł 86.37
AVAX/RON - lei 102.50
AVAX/RUB - ₽ 1,829.03
AVAX/SEK - kr 219.74
AVAX/SGD - S$ 29.68
AVAX/THB - ฿ 749.27
AVAX/TRY - ₺ 895.67
AVAX/USD - $ 23.05
AVAX/ZAR - R 411.34
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
14
2025-05-24		lei 102.36lei 104.28lei 101.92lei 102.50-9.12%
1.08%		 0.000213221lei 2,928,211,117 
lei 43,161,217,692 		0.22%
0.28%		  421,101,785 
14
2025-05-23		lei 113.12lei 116.30lei 103.08lei 103.33-8.50%
-0.20%		 0.000215098lei 3,237,604,523 
lei 43,511,608,490 		0.22%
0.28%		  421,100,336 
14
2025-05-22		lei 103.71lei 113.41lei 103.71lei 112.698.42%
7.71%		 0.000225612lei 3,259,830,233 
lei 47,448,724,905 		0.23%
0.30%		  421,067,001 
13
2025-05-21		lei 101.02lei 106.28lei 99.58lei 104.062.98%
-6.90%		 0.000212394lei 2,440,431,891 
lei 43,815,502,151 		0.16%
0.28%		  421,042,865 
13
2025-05-20		lei 100.03lei 102.18lei 97.97lei 101.391.29%
-12.39%		 0.000211566lei 1,605,430,047 
lei 42,674,961,325 		0.18%
0.28%		  420,882,892 
13
2025-05-19		lei 103.75lei 104.25lei 96.26lei 100.57-3.10%
-10.34%		 0.000211021lei 1,661,217,342 
lei 42,312,772,229 		0.14%
0.28%		  420,742,447 
13
2025-05-18		lei 101.60lei 108.93lei 99.67lei 104.612.98%
-7.65%		 0.000214902lei 1,952,175,864 
lei 44,002,648,527 		0.18%
0.28%		  420,629,460 
13
2025-05-17		lei 105.49lei 105.66lei 100.64lei 101.58-3.90%
-14.32%		 0.000215141lei 1,369,185,513 
lei 42,722,519,594 		0.16%
0.28%		  420,568,250 
13
2025-05-16		lei 106.79lei 109.49lei 103.82lei 105.31-1.31%
-0.51%		 0.000223336lei 1,667,714,845 
lei 44,106,969,722 		0.17%
0.29%		  418,839,659 
13
2025-05-15		lei 113.90lei 114.36lei 105.11lei 106.61-6.41%
5.98%		 0.000225475lei 2,652,971,423 
lei 44,643,976,347 		0.23%
0.29%		  418,774,198 
13
2025-05-14		lei 117.59lei 120.97lei 113.08lei 114.01-3.03%
27.86%		 0.000241286lei 2,220,700,857 
lei 47,730,725,795 		0.20%
0.31%		  418,667,475 
13
2025-05-13		lei 114.18lei 119.54lei 108.18lei 118.503.56%
28.42%		 0.000247169lei 2,357,873,843 
lei 49,596,376,885 		0.18%
0.31%		  418,537,671 
13
2025-05-12		lei 112.76lei 121.67lei 109.23lei 113.360.48%
26.41%		 0.000241831lei 3,541,536,316 
lei 47,434,551,948 		0.22%
0.31%		  418,427,157 
13
2025-05-11		lei 117.89lei 118.18lei 110.31lei 112.67-4.52%
24.43%		 0.000238061lei 2,099,998,235 
lei 47,137,060,195 		0.18%
0.31%		  418,355,539 
13
2025-05-10		lei 105.80lei 118.01lei 105.36lei 118.0111.66%
26.17%		 0.000247807lei 2,906,083,426 
lei 49,356,146,069 		0.25%
0.32%		  418,239,534 
13
2025-05-09		lei 100.96lei 109.31lei 100.37lei 106.105.34%
9.42%		 0.000225661lei 2,948,347,409 
lei 44,364,681,233 		0.19%
0.29%		  418,141,386 
13
2025-05-08		lei 88.32lei 99.88lei 88.26lei 99.7612.93%
1.94%		 0.000214014lei 2,308,268,929 
lei 41,703,016,036 		0.16%
0.28%		  418,028,052 
13
2025-05-07		lei 89.93lei 90.72lei 85.85lei 87.71-2.66%
-6.59%		 0.000201258lei 1,217,080,162 
lei 36,657,321,582 		0.11%
0.27%		  417,945,719 
13
2025-05-06		lei 86.66lei 88.44lei 85.11lei 88.442.01%
-6.65%		 0.000207566lei 972,948,572 
lei 36,947,666,094 		0.16%
0.28%		  417,763,752 
13
2025-05-05		lei 87.47lei 88.88lei 85.08lei 86.57-0.98%
-9.80%		 0.000207928lei 966,796,536 
lei 36,165,575,080 		0.17%
0.27%		  417,750,639 
14
2025-05-04		lei 90.42lei 90.88lei 87.29lei 87.63-3.26%
-8.50%		 0.000210867lei 811,474,760 
lei 36,604,362,992 		0.19%
0.28%		  417,731,307 
13
2025-05-03		lei 93.61lei 93.73lei 90.50lei 90.58-3.14%
-8.27%		 0.000214504lei 732,455,222 
lei 37,821,904,014 		0.18%
0.28%		  417,539,890 
13
2025-05-02		lei 95.50lei 97.58lei 92.59lei 93.53-1.82%
-4.39%		 0.000219177lei 1,290,600,443 
lei 39,035,647,252 		0.21%
0.29%		  417,347,728 
13
2025-05-01		lei 92.01lei 96.14lei 91.68lei 95.153.42%
-3.33%		 0.000224173lei 1,459,970,550 
lei 39,686,726,653 		0.21%
0.30%		  417,089,489 
13
2025-04-30		lei 94.25lei 95.85lei 90.23lei 91.56-2.85%
-6.27%		 0.000221863lei 1,374,552,046 
lei 38,176,640,471 		0.21%
0.29%		  416,962,249 
13
2025-04-29		lei 95.35lei 97.20lei 93.13lei 93.86-1.58%
-2.56%		 0.000228065lei 1,170,681,401 
lei 39,110,707,027 		0.18%
0.30%		  416,672,111 
13
2025-04-28		lei 95.28lei 98.14lei 92.39lei 95.670.51%
9.79%		 0.000229974lei 1,604,134,443 
lei 39,842,339,981 		0.21%
0.30%		  416,467,346 
13
2025-04-27		lei 98.33lei 99.78lei 95.17lei 95.31-3.01%
11.59%		 0.000231885lei 1,121,359,730 
lei 39,676,168,581 		0.22%
0.30%		  416,271,949 
13
2025-04-26		lei 97.23lei 100.28lei 95.52lei 98.270.99%
12.59%		 0.0002369lei 1,266,655,300 
lei 40,893,624,713 		0.23%
0.31%		  416,122,424 
13
2025-04-25		lei 98.04lei 100.05lei 95.68lei 97.39-0.71%
16.38%		 0.00023432lei 1,654,456,548 
lei 40,524,811,708 		0.18%
0.31%		  416,118,676 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0057 s