CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,141,052,981,144 ||| 24h volum de schimb: lei 584,129,632,991 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
12 Avalanche (AVAX)lei 180.37
$38.66
1.93%
2.01%
 0.000584103lei 1,840,499,790 
lei 68,180,593,084 
0.32%
0.56%
 378,005,083 
436,694,723 
$742.19
$857.42
AVAX Avalanche =
RON

AVAX/AUD - A$ 59.98
AVAX/BGN - 70.85 лв.
AVAX/BRL - R$ 202.18
AVAX/CAD - C$ 53.05
AVAX/CHF - Fr. 35.23
AVAX/CNY - CN¥ 279.99
AVAX/CZK - 915.24
AVAX/DKK - kr. 270.44
AVAX/EUR - 36.24
AVAX/GBP - £ 31.21
AVAX/HKD - HK$ 302.79
AVAX/HRK - kn 273.70
AVAX/HUF - Ft 14,294.01
AVAX/IDR - Rp 626,823
AVAX/ILS - 145.25
AVAX/INR - 3,225.20
AVAX/JPY - ¥ 5,978.65
AVAX/KRW - 53,401.94
AVAX/MXN - Mex$ 658.95
AVAX/MYR - RM 184.94
AVAX/NOK - kr 425.28
AVAX/NZD - NZ$ 65.29
AVAX/PHP - 2,221.56
AVAX/PLN - 156.11
AVAX/RON - lei 180.37
AVAX/RUB - 3,629.97
AVAX/SEK - kr 421.44
AVAX/SGD - S$ 52.62
AVAX/THB - ฿ 1,429.83
AVAX/TRY - 1,260.98
AVAX/USD - $ 38.66
AVAX/ZAR - R 737.10
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
12
2024-04-22
lei 173.21lei 182.56lei 172.23lei 180.371.93%
2.01%
 0.000584103lei 1,840,499,790 
lei 68,180,593,084 
0.32%
0.56%
 378,005,083 
12
2024-04-21
lei 178.63lei 180.37lei 170.67lei 173.36-2.80%
-0.80%
 0.000571621lei 1,641,114,954 
lei 65,529,160,400 
0.32%
0.55%
 377,998,274 
12
2024-04-20
lei 162.14lei 179.52lei 159.99lei 178.349.64%
11.49%
 0.000588478lei 2,014,755,378 
lei 67,410,269,038 
0.36%
0.57%
 377,993,513 
12
2024-04-19
lei 163.22lei 168.47lei 150.71lei 163.23-0.06%
-11.49%
 0.000544453lei 2,957,065,557 
lei 61,697,985,274 
0.29%
0.53%
 377,991,435 
12
2024-04-18
lei 156.85lei 165.51lei 153.18lei 162.433.71%
-24.34%
 0.000549324lei 2,613,539,715 
lei 61,395,850,953 
0.34%
0.53%
 377,988,779 
12
2024-04-17
lei 162.65lei 165.19lei 152.65lei 157.23-3.46%
-28.96%
 0.000547957lei 2,823,612,381 
lei 59,421,751,351 
0.32%
0.53%
 377,934,570 
12
2024-04-16
lei 164.91lei 167.99lei 153.82lei 163.25-0.91%
-25.18%
 0.000546061lei 3,273,845,692 
lei 61,693,979,769 
0.35%
0.53%
 377,920,740 
11
2024-04-15
lei 174.33lei 179.54lei 160.58lei 164.00-6.14%
-29.64%
 0.000553327lei 4,350,565,909 
lei 61,976,950,555 
0.42%
0.54%
 377,915,745 
11
2024-04-14
lei 159.56lei 176.88lei 153.66lei 174.919.24%
-24.28%
 0.000568949lei 5,558,535,964 
lei 66,098,999,570 
0.46%
0.56%
 377,911,552 
11
2024-04-13
lei 184.25lei 184.25lei 139.82lei 160.09-12.99%
-28.96%
 0.00053269lei 7,044,868,285 
lei 60,499,274,294 
0.50%
0.53%
 377,909,839 
11
2024-04-12
lei 213.56lei 217.13lei 168.49lei 182.50-14.55%
-13.30%
 0.000585491lei 4,464,984,347 
lei 68,969,859,743 
0.39%
0.57%
 377,914,881 
11
2024-04-11
lei 218.10lei 219.56lei 211.65lei 213.07-2.61%
-0.88%
 0.000657154lei 1,720,349,553 
lei 80,522,422,350 
0.24%
0.63%
 377,917,747 
11
2024-04-10
lei 212.74lei 219.09lei 209.46lei 216.581.68%
2.74%
 0.00067089lei 2,428,256,461 
lei 81,846,388,640 
0.29%
0.64%
 377,912,170 
11
2024-04-09
lei 228.24lei 228.49lei 212.35lei 212.90-6.81%
-0.80%
 0.000672558lei 2,003,172,303 
lei 80,456,654,225 
0.23%
0.64%
 377,910,055 
11
2024-04-08
lei 226.26lei 232.53lei 221.86lei 228.761.01%
-3.10%
 0.000696899lei 2,262,620,043 
lei 86,445,108,915 
0.27%
0.66%
 377,891,438 
10
2024-04-07
lei 220.95lei 226.60lei 220.16lei 226.602.51%
-8.64%
 0.000712243lei 1,490,377,043 
lei 85,627,834,343 
0.27%
0.68%
 377,888,144 
11
2024-04-06
lei 208.21lei 222.93lei 207.27lei 221.066.20%
-9.06%
 0.000699055lei 2,330,824,404 
lei 83,533,838,566 
0.42%
0.67%
 377,882,246 
11
2024-04-05
lei 213.46lei 213.46lei 202.76lei 208.45-2.32%
-15.01%
 0.000668187lei 2,054,347,519 
lei 78,767,382,782 
0.24%
0.64%
 377,877,353 
11
2024-04-04
lei 210.83lei 220.65lei 208.87lei 213.060.93%
-14.87%
 0.00067824lei 2,103,941,881 
lei 80,497,196,451 
0.25%
0.65%
 377,807,382 
10
2024-04-03
lei 215.97lei 222.63lei 207.93lei 212.40-1.84%
-14.83%
 0.000696568lei 2,701,946,928 
lei 80,224,798,944 
0.30%
0.66%
 377,709,675 
10
2024-04-02
lei 237.55lei 237.55lei 215.06lei 217.16-8.98%
-16.07%
 0.000716286lei 3,729,139,342 
lei 81,958,459,235 
0.32%
0.68%
 377,416,536 
10
2024-04-01
lei 249.31lei 249.38lei 232.45lei 237.39-4.76%
-10.54%
 0.000738685lei 3,593,754,724 
lei 89,596,440,117 
0.39%
0.70%
 377,416,536 
10
2024-03-31
lei 243.91lei 249.77lei 243.91lei 249.222.04%
-2.90%
 0.000759257lei 1,577,314,195 
lei 94,058,195,731 
0.27%
0.72%
 377,416,536 
10
2024-03-30
lei 245.46lei 250.75lei 243.47lei 244.15-0.75%
-1.01%
 0.000760805lei 1,704,232,295 
lei 92,145,761,092 
0.29%
0.72%
 377,416,536 
10
2024-03-29
lei 251.94lei 251.94lei 242.72lei 246.38-2.16%
0.66%
 0.000764249lei 2,097,075,928 
lei 92,989,520,824 
0.28%
0.72%
 377,416,536 
10
2024-03-28
lei 248.71lei 252.68lei 244.59lei 250.881.02%
1.03%
 0.000772208lei 2,224,717,312 
lei 94,685,210,382 
0.25%
0.74%
 377,416,536 
10
2024-03-27
lei 256.15lei 260.15lei 244.39lei 248.11-3.28%
-5.38%
 0.000778386lei 3,949,995,095 
lei 93,642,532,616 
0.38%
0.74%
 377,416,536 
10
2024-03-26
lei 265.06lei 271.03lei 254.29lei 256.24-2.98%
3.61%
 0.000797746lei 4,156,589,523 
lei 96,709,802,364 
0.44%
0.76%
 377,416,536 
10
2024-03-25
lei 255.74lei 271.44lei 253.38lei 264.723.41%
-4.53%
 0.000823978lei 4,416,696,012 
lei 99,908,420,657 
0.45%
0.78%
 377,416,536 
10
2024-03-24
lei 246.25lei 256.49lei 241.88lei 256.303.96%
-4.02%
 0.000827934lei 2,672,412,119 
lei 96,733,511,531 
0.41%
0.78%
 377,416,536