Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,890,617,972,691 ||| 24h volum de schimb: lei 899,717,031,526 ||| criptomonede: 658
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 10 | Avalanche (AVAX) | lei 251.02 $54.63 | 0.78% 1.82% | 0.000771256 | lei 2,217,351,263 lei 94,738,940,222 | 0.25% 0.73% | 377,416,536 436,106,176  | $1,048.44 $1,211.48 | |
AVAX/AUD - A$ 83.58 AVAX/BGN - 98.69 лв. AVAX/BRL - R$ 272.71 AVAX/CAD - C$ 74.16 AVAX/CHF - Fr. 49.42 AVAX/CNY - CN¥ 394.82 AVAX/CZK - Kč 1,278.42 AVAX/DKK - kr. 376.45
AVAX/EUR - € 50.48 AVAX/GBP - £ 43.25 AVAX/HKD - HK$ 427.48 AVAX/HRK - kn 376.01 AVAX/HUF - Ft 19,934.00 AVAX/IDR - Rp 867,429 AVAX/ILS - ₪ 200.87 AVAX/INR - ₹ 4,553.67
AVAX/JPY - ¥ 8,269.56 AVAX/KRW - ₩ 73,566.33 AVAX/MXN - Mex$ 904.32 AVAX/MYR - RM 258.58 AVAX/NOK - kr 589.29 AVAX/NZD - NZ$ 91.09 AVAX/PHP - ₱ 3,074.04 AVAX/PLN - zł 217.77
AVAX/RON - lei 251.02 AVAX/RUB - ₽ 5,050.88 AVAX/SEK - kr 580.45 AVAX/SGD - S$ 73.62 AVAX/THB - ฿ 1,987.79 AVAX/TRY - ₺ 1,765.13 AVAX/USD - $ 54.63 AVAX/ZAR - R 1,034.37
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 10 2024-03-28 | lei 248.71 | lei 252.68 | lei 244.59 | lei 251.02 | 0.78% 1.82% | 0.000771256 | lei 2,217,351,263 lei 94,738,940,222 | 0.25% 0.73% | 377,416,536 | 10 2024-03-27 | lei 256.15 | lei 260.15 | lei 244.39 | lei 248.11 | -3.28% -5.38% | 0.000778386 | lei 3,949,995,095 lei 93,642,532,616 | 0.38% 0.74% | 377,416,536 | 10 2024-03-26 | lei 265.06 | lei 271.03 | lei 254.29 | lei 256.24 | -2.98% 3.61% | 0.000797746 | lei 4,156,589,523 lei 96,709,802,364 | 0.44% 0.76% | 377,416,536 | 10 2024-03-25 | lei 255.74 | lei 271.44 | lei 253.38 | lei 264.72 | 3.41% -4.53% | 0.000823978 | lei 4,416,696,012 lei 99,908,420,657 | 0.45% 0.78% | 377,416,536 | 10 2024-03-24 | lei 246.25 | lei 256.49 | lei 241.88 | lei 256.30 | 3.96% -4.02% | 0.000827934 | lei 2,672,412,119 lei 96,733,511,531 | 0.41% 0.78% | 377,416,536 | 10 2024-03-23 | lei 244.39 | lei 256.89 | lei 243.03 | lei 246.54 | 0.98% -0.18% | 0.000833391 | lei 3,297,759,102 lei 93,049,558,283 | 0.50% 0.78% | 377,416,536 | 10 2024-03-22 | lei 247.15 | lei 262.51 | lei 237.42 | lei 243.56 | -1.75% -9.31% | 0.000834872 | lei 6,208,209,386 lei 91,921,712,632 | 0.63% 0.78% | 377,416,536 | 10 2024-03-21 | lei 259.20 | lei 261.60 | lei 240.40 | lei 245.76 | -5.38% -0.18% | 0.000825162 | lei 5,275,580,519 lei 92,754,930,334 | 0.50% 0.78% | 377,415,953 | 10 2024-03-20 | lei 245.81 | lei 265.01 | lei 231.44 | lei 261.46 | 5.81% 4.04% | 0.000841341 | lei 10,063,108,422 lei 98,678,605,720 | 0.68% 0.80% | 377,411,702 | 9 2024-03-19 | lei 280.82 | lei 281.30 | lei 243.67 | lei 246.68 | -10.60% -2.60% | 0.000870857 | lei 13,922,138,817 lei 93,076,495,309 | 0.84% 0.82% | 377,311,202 | 9 2024-03-18 | lei 264.97 | lei 294.21 | lei 253.32 | lei 281.29 | 7.08% 26.32% | 0.000909071 | lei 14,170,128,874 lei 106,133,552,047 | 1.17% 0.86% | 377,311,202 | 10 2024-03-17 | lei 244.38 | lei 265.06 | lei 231.04 | lei 263.04 | 10.08% 38.45% | 0.000842762 | lei 6,991,633,264 lei 99,247,439,513 | 0.61% 0.80% | 377,311,202 | 10 2024-03-16 | lei 266.29 | lei 279.90 | lei 238.96 | lei 244.38 | -7.99% 24.30% | 0.000818617 | lei 10,377,952,611 lei 92,207,380,705 | 0.84% 0.77% | 377,311,202 | 10 2024-03-15 | lei 247.34 | lei 264.91 | lei 226.38 | lei 263.83 | 6.41% 34.84% | 0.000829351 | lei 12,759,261,718 lei 99,547,656,783 | 0.72% 0.78% | 377,311,202 | 10 2024-03-14 | lei 249.59 | lei 267.60 | lei 231.45 | lei 245.79 | -0.57% 24.14% | 0.000757788 | lei 8,392,077,609 lei 92,740,484,498 | 0.58% 0.71% | 377,311,202 | 10 2024-03-13 | lei 250.47 | lei 251.47 | lei 239.55 | lei 249.61 | -0.86% 32.15% | 0.000751009 | lei 5,731,135,482 lei 94,180,441,591 | 0.49% 0.71% | 377,311,202 | 10 2024-03-12 | lei 221.32 | lei 258.62 | lei 212.27 | lei 251.53 | 13.54% 39.59% | 0.000774566 | lei 12,246,449,460 lei 94,903,916,579 | 0.86% 0.73% | 377,311,192 | 11 2024-03-11 | lei 190.78 | lei 223.94 | lei 184.58 | lei 221.45 | 16.16% 13.29% | 0.000676087 | lei 7,821,823,625 lei 83,554,769,900 | 0.53% 0.64% | 377,304,546 | 11 2024-03-10 | lei 195.12 | lei 199.49 | lei 187.77 | lei 190.64 | -2.50% -1.22% | 0.00060836 | lei 2,253,254,410 lei 71,930,054,710 | 0.23% 0.58% | 377,299,274 | 11 2024-03-09 | lei 194.09 | lei 197.60 | lei 193.03 | lei 195.54 | 0.80% -3.12% | 0.000628726 | lei 1,957,301,590 lei 73,776,099,786 | 0.26% 0.59% | 377,298,927 | 11 2024-03-08 | lei 197.48 | lei 199.22 | lei 188.19 | lei 193.97 | -1.47% -0.19% | 0.000625263 | lei 3,150,709,742 lei 73,184,066,212 | 0.23% 0.59% | 377,296,215 | 11 2024-03-07 | lei 190.06 | lei 202.82 | lei 190.06 | lei 197.70 | 4.37% 5.90% | 0.000647124 | lei 4,014,980,340 lei 74,591,126,667 | 0.34% 0.61% | 377,293,114 | 11 2024-03-06 | lei 181.31 | lei 192.88 | lei 175.01 | lei 190.34 | 4.71% 2.98% | 0.000627981 | lei 3,445,310,194 lei 71,807,153,489 | 0.22% 0.59% | 377,266,689 | 11 2024-03-05 | lei 197.48 | lei 205.34 | lei 170.77 | lei 181.83 | -7.85% 1.18% | 0.000618106 | lei 7,330,742,802 lei 68,598,562,573 | 0.32% 0.59% | 377,260,611 | 11 2024-03-04 | lei 195.28 | lei 201.25 | lei 190.51 | lei 197.34 | 1.35% 9.64% | 0.000630736 | lei 3,800,143,215 lei 74,446,868,039 | 0.25% 0.61% | 377,256,852 | 10 2024-03-03 | lei 203.78 | lei 205.77 | lei 190.57 | lei 194.85 | -4.38% 13.55% | 0.000673628 | lei 2,854,435,580 lei 73,508,660,966 | 0.33% 0.64% | 377,248,820 | 10 2024-03-02 | lei 196.34 | lei 203.70 | lei 193.17 | lei 203.70 | 3.80% 20.87% | 0.000716068 | lei 3,168,249,630 lei 76,844,649,819 | 0.39% 0.68% | 377,244,643 | 10 2024-03-01 | lei 187.56 | lei 197.75 | lei 187.56 | lei 196.13 | 4.54% 19.06% | 0.000685391 | lei 2,972,213,693 lei 73,989,390,075 | 0.32% 0.66% | 377,240,068 | 10 2024-02-29 | lei 184.70 | lei 203.28 | lei 182.76 | lei 187.71 | 1.49% 11.33% | 0.000668016 | lei 4,831,919,025 lei 70,808,446,473 | 0.35% 0.65% | 377,221,575 | 10 2024-02-28 | lei 180.04 | lei 188.69 | lei 172.02 | lei 184.87 | 2.88% 7.02% | 0.000644975 | lei 4,469,832,839 lei 69,734,130,757 | 0.29% 0.63% | 377,207,221 |
|