CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,447,545,773,978 ||| 24h volum de schimb: lei 543,922,437,766 ||| criptomonede: 824

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
12 Avalanche (AVAX)lei 110.46
$24.51		2.53%
13.69%		 0.000425807lei 936,395,682 
lei 44,765,236,925 		0.17%
0.43% 		 405,274,087 
445,277,187 		$502.80
$552.42
AVAX Avalanche =
RON

AVAX/AUD - A$ 36.83
AVAX/BGN - 43.44 лв.
AVAX/BRL - R$ 136.89
AVAX/CAD - C$ 33.25
AVAX/CHF - Fr. 20.81
AVAX/CNY - CN¥ 174.53
AVAX/CZK - Kč 556.28
AVAX/DKK - kr. 165.70
AVAX/EUR - € 22.21
AVAX/GBP - £ 18.75
AVAX/HKD - HK$ 191.08
AVAX/HRK - kn 168.31
AVAX/HUF - Ft 8,811.23
AVAX/IDR - Rp 378,293
AVAX/ILS - ₪ 91.87
AVAX/INR - ₹ 2,057.58
AVAX/JPY - ¥ 3,514.79
AVAX/KRW - ₩ 32,956.85
AVAX/MXN - Mex$ 488.23
AVAX/MYR - RM 106.92
AVAX/NOK - kr 266.05
AVAX/NZD - NZ$ 39.93
AVAX/PHP - ₱ 1,385.20
AVAX/PLN - zł 94.94
AVAX/RON - lei 110.46
AVAX/RUB - ₽ 2,218.96
AVAX/SEK - kr 254.40
AVAX/SGD - S$ 32.01
AVAX/THB - ฿ 830.27
AVAX/TRY - ₺ 835.33
AVAX/USD - $ 24.51
AVAX/ZAR - R 438.67
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
12
2024-09-10		lei 107.63lei 110.54lei 106.40lei 110.462.53%
13.69%		 0.000425807lei 936,395,682 
lei 44,765,236,925 		0.17%
0.43%		  405,274,087 
12
2024-09-09		lei 104.11lei 109.04lei 104.03lei 107.282.98%
6.94%		 0.000418797lei 1,279,432,292 
lei 43,475,749,578 		0.20%
0.42%		  405,266,256 
12
2024-09-08		lei 97.77lei 104.99lei 97.61lei 104.146.64%
8.28%		 0.000423307lei 1,058,806,765 
lei 42,203,283,049 		0.27%
0.42%		  405,261,518 
12
2024-09-07		lei 95.00lei 98.45lei 94.53lei 97.603.09%
-4.51%		 0.000401933lei 622,482,054 
lei 39,552,305,634 		0.15%
0.40%		  405,258,263 
12
2024-09-06		lei 95.70lei 99.07lei 92.07lei 94.55-1.21%
-9.34%		 0.000391656lei 1,366,857,780 
lei 38,316,726,485 		0.15%
0.39%		  405,252,566 
12
2024-09-05		lei 98.16lei 99.45lei 95.36lei 95.92-2.24%
-6.50%		 0.000380539lei 717,300,758 
lei 38,866,309,235 		0.13%
0.38%		  405,213,754 
12
2024-09-04		lei 96.24lei 100.21lei 93.35lei 98.391.96%
-7.11%		 0.000377161lei 1,008,809,339 
lei 39,865,997,823 		0.15%
0.38%		  405,184,139 
12
2024-09-03		lei 100.54lei 101.96lei 96.47lei 96.47-4.03%
-11.14%		 0.000372476lei 772,628,869 
lei 39,087,599,337 		0.15%
0.38%		  405,181,440 
12
2024-09-02		lei 96.64lei 101.44lei 96.42lei 100.694.23%
-13.86%		 0.000378283lei 830,467,680 
lei 40,773,036,414 		0.16%
0.38%		  404,955,184 
12
2024-09-01		lei 102.69lei 102.74lei 95.82lei 96.58-5.94%
-20.63%		 0.000373929lei 1,013,842,989 
lei 39,108,126,811 		0.21%
0.38%		  404,943,297 
12
2024-08-31		lei 104.87lei 105.15lei 101.57lei 102.69-2.14%
-15.83%		 0.000386599lei 544,541,088 
lei 41,582,269,120 		0.18%
0.39%		  404,929,437 
12
2024-08-30		lei 102.93lei 106.06lei 100.31lei 104.731.88%
-12.41%		 0.000393902lei 1,090,263,379 
lei 42,407,048,968 		0.17%
0.40%		  404,919,629 
12
2024-08-29		lei 104.92lei 110.00lei 101.96lei 102.22-2.88%
-9.32%		 0.000385238lei 1,226,869,495 
lei 41,386,799,311 		0.20%
0.39%		  404,897,975 
12
2024-08-28		lei 107.28lei 110.46lei 103.64lei 104.94-2.50%
0.14%		 0.000398511lei 1,486,642,060 
lei 42,489,675,955 		0.19%
0.40%		  404,890,702 
12
2024-08-27		lei 115.61lei 119.36lei 106.11lei 107.61-6.97%
8.18%		 0.000405499lei 1,432,474,849 
lei 43,566,287,524 		0.19%
0.41%		  404,851,982 
12
2024-08-26		lei 120.15lei 120.95lei 115.58lei 115.68-4.02%
22.78%		 0.000413195lei 1,354,168,796 
lei 46,831,366,920 		0.23%
0.42%		  404,845,314 
12
2024-08-25		lei 120.79lei 122.90lei 116.63lei 120.14-0.26%
29.74%		 0.000420173lei 1,355,144,088 
lei 48,636,085,320 		0.29%
0.43%		  404,839,831 
12
2024-08-24		lei 117.99lei 124.36lei 116.65lei 120.501.94%
31.23%		 0.000422589lei 1,512,018,448 
lei 48,781,359,428 		0.28%
0.43%		  404,836,026 
12
2024-08-23		lei 113.02lei 120.30lei 112.99lei 118.965.47%
30.39%		 0.000415754lei 2,181,452,588 
lei 48,156,903,337 		0.28%
0.42%		  404,803,682 
12
2024-08-22		lei 104.98lei 112.62lei 103.19lei 112.627.26%
25.29%		 0.000417496lei 1,518,520,889 
lei 45,586,577,244 		0.28%
0.42%		  404,784,391 
12
2024-08-21		lei 99.68lei 106.30lei 99.68lei 105.215.32%
12.08%		 0.000384623lei 1,317,119,652 
lei 42,585,179,165 		0.21%
0.39%		  404,770,317 
12
2024-08-20		lei 95.41lei 102.15lei 95.30lei 100.325.19%
4.33%		 0.0003779lei 1,266,929,518 
lei 40,606,191,827 		0.21%
0.38%		  404,759,862 
12
2024-08-19		lei 94.01lei 95.93lei 92.40lei 95.931.93%
-0.44%		 0.000356253lei 746,825,119 
lei 37,927,068,313 		0.14%
0.35%		  395,372,417 
12
2024-08-18		lei 93.44lei 96.93lei 92.86lei 93.980.85%
1.88%		 0.000355766lei 679,091,442 
lei 37,155,237,281 		0.16%
0.35%		  395,364,186 
12
2024-08-17		lei 92.03lei 93.19lei 91.46lei 93.181.26%
-4.31%		 0.000347499lei 455,990,699 
lei 36,839,871,492 		0.14%
0.34%		  395,358,215 
12
2024-08-16		lei 91.24lei 93.65lei 90.02lei 92.421.34%
-6.22%		 0.000346221lei 827,776,052 
lei 36,538,299,374 		0.14%
0.34%		  395,354,875 
12
2024-08-15		lei 94.80lei 95.57lei 90.05lei 90.97-4.05%
-11.35%		 0.000349269lei 1,088,468,281 
lei 35,965,560,556 		0.16%
0.34%		  395,340,589 
12
2024-08-14		lei 96.92lei 98.85lei 94.58lei 94.94-1.98%
5.50%		 0.000356916lei 814,917,283 
lei 37,533,605,885 		0.13%
0.35%		  395,339,476 
12
2024-08-13		lei 96.96lei 98.27lei 93.97lei 97.390.36%
2.46%		 0.000353129lei 865,095,907 
lei 38,500,569,755 		0.14%
0.35%		  395,335,399 
12
2024-08-12		lei 93.18lei 98.74lei 93.14lei 97.204.28%
8.97%		 0.000359258lei 1,101,042,921 
lei 38,404,692,148 		0.14%
0.35%		  395,112,554 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0061 s