CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,451,198,356,936 ||| 24h volum de schimb: lei 536,381,666,560 ||| criptomonede: 824

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
47 dogwifhat (WIF)lei 7.43
$1.65		-0.85%
9.45%		 0.0000286173lei 1,022,966,268 
lei 7,421,894,130 		0.19%
0.07% 		 998,845,523 $83.25
WIF dogwifhat =
RON

WIF/AUD - A$ 2.47
WIF/BGN - 2.92 лв.
WIF/BRL - R$ 9.32
WIF/CAD - C$ 2.24
WIF/CHF - Fr. 1.39
WIF/CNY - CN¥ 11.72
WIF/CZK - Kč 37.45
WIF/DKK - kr. 11.15
WIF/EUR - € 1.49
WIF/GBP - £ 1.26
WIF/HKD - HK$ 12.84
WIF/HRK - kn 11.31
WIF/HUF - Ft 592.94
WIF/IDR - Rp 25,498
WIF/ILS - ₪ 6.19
WIF/INR - ₹ 138.25
WIF/JPY - ¥ 234.17
WIF/KRW - ₩ 2,213.04
WIF/MXN - Mex$ 33.08
WIF/MYR - RM 7.14
WIF/NOK - kr 17.83
WIF/NZD - NZ$ 2.68
WIF/PHP - ₱ 92.64
WIF/PLN - zł 6.39
WIF/RON - lei 7.43
WIF/RUB - ₽ 149.81
WIF/SEK - kr 17.08
WIF/SGD - S$ 2.15
WIF/THB - ฿ 55.41
WIF/TRY - ₺ 56.04
WIF/USD - $ 1.65
WIF/ZAR - R 29.55
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
47
2024-09-11		lei 7.44lei 7.44lei 7.43lei 7.43-0.85%
9.45%		 0.0000286173lei 1,022,966,268 
lei 7,421,894,130 		0.19%
0.07%		  998,845,523 
47
2024-09-10		lei 7.52lei 7.72lei 7.34lei 7.42-1.67%
9.92%		 0.0000285953lei 1,055,719,311 
lei 7,415,889,903 		0.20%
0.07%		  998,845,523 
48
2024-09-09		lei 7.03lei 7.75lei 6.81lei 7.516.57%
8.58%		 0.0000293335lei 1,743,462,228 
lei 7,505,269,165 		0.27%
0.07%		  998,845,523 
48
2024-09-08		lei 6.64lei 7.08lei 6.61lei 7.056.48%
12.15%		 0.0000286724lei 915,920,521 
lei 7,045,586,002 		0.23%
0.07%		  998,845,523 
48
2024-09-07		lei 6.67lei 6.87lei 6.57lei 6.63-0.96%
-2.60%		 0.0000272868lei 909,773,843 
lei 6,618,175,309 		0.22%
0.07%		  998,845,524 
48
2024-09-06		lei 6.85lei 7.16lei 6.30lei 6.68-2.46%
-4.06%		 0.0000276753lei 1,851,879,226 
lei 6,673,437,871 		0.21%
0.07%		  998,845,525 
48
2024-09-05		lei 7.32lei 7.32lei 6.77lei 6.86-6.21%
-0.64%		 0.0000272349lei 1,287,284,369 
lei 6,856,700,832 		0.23%
0.07%		  998,845,525 
46
2024-09-04		lei 6.69lei 7.38lei 6.45lei 7.359.44%
3.14%		 0.0000281674lei 1,611,498,377 
lei 7,339,529,319 		0.24%
0.07%		  998,845,527 
49
2024-09-03		lei 6.93lei 7.32lei 6.71lei 6.73-2.89%
-5.16%		 0.0000260029lei 1,499,335,369 
lei 6,726,854,852 		0.29%
0.06%		  998,845,545 
49
2024-09-02		lei 6.31lei 6.98lei 6.26lei 6.9510.00%
-12.76%		 0.0000260966lei 1,135,647,085 
lei 6,937,946,414 		0.21%
0.07%		  998,845,546 
49
2024-09-01		lei 6.84lei 6.85lei 6.29lei 6.32-7.57%
-26.37%		 0.0000244547lei 917,130,145 
lei 6,308,766,802 		0.19%
0.06%		  998,845,547 
49
2024-08-31		lei 6.96lei 7.07lei 6.77lei 6.83-2.52%
-22.47%		 0.0000257284lei 540,654,300 
lei 6,826,211,918 		0.18%
0.06%		  998,845,548 
49
2024-08-30		lei 6.92lei 7.04lei 6.49lei 7.001.09%
-15.08%		 0.0000263152lei 1,247,595,361 
lei 6,988,532,562 		0.20%
0.07%		  998,845,548 
49
2024-08-29		lei 7.07lei 7.53lei 6.82lei 6.88-2.87%
-5.12%		 0.0000259451lei 1,358,186,798 
lei 6,876,090,613 		0.23%
0.06%		  998,845,579 
49
2024-08-28		lei 7.01lei 7.34lei 6.68lei 7.070.38%
1.58%		 0.0000268365lei 1,996,038,575 
lei 7,058,778,235 		0.25%
0.07%		  998,845,579 
49
2024-08-27		lei 7.88lei 8.11lei 6.96lei 7.04-10.65%
1.21%		 0.0000265306lei 1,827,422,037 
lei 7,032,500,652 		0.25%
0.07%		  998,845,579 
48
2024-08-26		lei 8.47lei 8.62lei 7.87lei 7.87-7.22%
22.79%		 0.0000280978lei 1,664,459,921 
lei 7,857,125,022 		0.28%
0.07%		  998,845,580 
48
2024-08-25		lei 8.75lei 8.75lei 8.25lei 8.47-2.67%
36.96%		 0.0000296228lei 1,431,053,122 
lei 8,460,012,861 		0.31%
0.07%		  998,845,580 
48
2024-08-24		lei 8.16lei 8.97lei 7.96lei 8.736.99%
38.31%		 0.0000306015lei 2,003,476,528 
lei 8,715,610,014 		0.38%
0.08%		  998,845,581 
49
2024-08-23		lei 7.25lei 8.40lei 7.14lei 8.2012.96%
31.57%		 0.0000286637lei 2,173,669,409 
lei 8,192,345,789 		0.28%
0.07%		  998,845,582 
49
2024-08-22		lei 6.97lei 7.38lei 6.84lei 7.254.00%
9.70%		 0.0000268745lei 1,317,388,414 
lei 7,241,033,141 		0.25%
0.07%		  998,845,583 
50
2024-08-21		lei 6.97lei 7.18lei 6.60lei 6.98-0.00%
-1.08%		 0.0000255348lei 1,264,902,184 
lei 6,976,638,101 		0.21%
0.06%		  998,845,583 
49
2024-08-20		lei 6.41lei 7.23lei 6.38lei 7.028.44%
-8.14%		 0.0000264324lei 1,983,259,367 
lei 7,008,946,457 		0.32%
0.07%		  998,845,584 
49
2024-08-19		lei 6.28lei 6.51lei 6.02lei 6.513.59%
-16.81%		 0.0000241676lei 1,209,295,355 
lei 6,500,029,625 		0.22%
0.06%		  998,845,586 
50
2024-08-18		lei 6.41lei 6.65lei 6.27lei 6.28-2.01%
-14.73%		 0.0000237587lei 1,014,932,120 
lei 6,268,720,163 		0.25%
0.06%		  998,845,598 
49
2024-08-17		lei 6.29lei 6.54lei 6.16lei 6.401.86%
-21.66%		 0.0000238852lei 978,316,271 
lei 6,397,369,631 		0.29%
0.06%		  998,845,598 
50
2024-08-16		lei 6.71lei 6.81lei 6.11lei 6.31-5.94%
-23.45%		 0.0000236443lei 1,424,767,491 
lei 6,304,245,381 		0.24%
0.06%		  998,845,598 
49
2024-08-15		lei 7.12lei 7.24lei 6.50lei 6.69-6.22%
-23.07%		 0.0000256781lei 1,656,944,649 
lei 6,680,624,749 		0.24%
0.06%		  998,845,599 
49
2024-08-14		lei 7.70lei 7.86lei 7.09lei 7.14-7.21%
-1.69%		 0.0000268477lei 1,453,215,036 
lei 7,133,298,182 		0.23%
0.07%		  998,845,601 
47
2024-08-13		lei 7.88lei 7.91lei 7.50lei 7.75-1.64%
20.47%		 0.0000281001lei 1,280,874,673 
lei 7,740,586,920 		0.21%
0.07%		  998,845,603 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s