CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,096,994,940,039 ||| 24h volum de schimb: lei 589,674,265,040 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
40 dogwifhat (WIF)lei 13.71
$2.94
-5.47%
-3.32%
 0.000044563lei 1,792,672,309 
lei 13,697,356,031 
0.30%
0.11%
 998,906,156 $149.10
WIF dogwifhat =
RON

WIF/AUD - A$ 4.56
WIF/BGN - 5.39 лв.
WIF/BRL - R$ 15.37
WIF/CAD - C$ 4.03
WIF/CHF - Fr. 2.68
WIF/CNY - CN¥ 21.29
WIF/CZK - 69.58
WIF/DKK - kr. 20.56
WIF/EUR - 2.76
WIF/GBP - £ 2.37
WIF/HKD - HK$ 23.02
WIF/HRK - kn 20.81
WIF/HUF - Ft 1,086.68
WIF/IDR - Rp 47,653
WIF/ILS - 11.04
WIF/INR - 245.19
WIF/JPY - ¥ 454.52
WIF/KRW - 4,059.80
WIF/MXN - Mex$ 50.10
WIF/MYR - RM 14.06
WIF/NOK - kr 32.33
WIF/NZD - NZ$ 4.96
WIF/PHP - 168.89
WIF/PLN - 11.87
WIF/RON - lei 13.71
WIF/RUB - 275.96
WIF/SEK - kr 32.04
WIF/SGD - S$ 4.00
WIF/THB - ฿ 108.70
WIF/TRY - 95.86
WIF/USD - $ 2.94
WIF/ZAR - R 56.04
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
40
2024-04-22
lei 13.64lei 14.30lei 13.48lei 13.71-5.47%
-3.32%
 0.000044563lei 1,792,672,309 
lei 13,697,356,031 
0.30%
0.11%
 998,906,156 
40
2024-04-21
lei 14.16lei 14.89lei 13.59lei 13.65-3.35%
-4.11%
 0.0000450154lei 1,902,492,487 
lei 13,637,122,899 
0.37%
0.11%
 998,906,156 
40
2024-04-20
lei 13.68lei 14.40lei 12.73lei 14.122.78%
27.25%
 0.0000466036lei 2,208,321,914 
lei 14,107,665,584 
0.39%
0.12%
 998,906,166 
38
2024-04-19
lei 12.05lei 14.38lei 10.64lei 13.8014.54%
10.66%
 0.0000460223lei 3,833,491,920 
lei 13,782,313,065 
0.37%
0.12%
 998,906,170 
43
2024-04-18
lei 11.27lei 12.33lei 10.54lei 11.985.94%
-25.76%
 0.0000405145lei 2,249,653,850 
lei 11,966,488,128 
0.29%
0.10%
 998,906,170 
43
2024-04-17
lei 12.56lei 12.99lei 10.97lei 11.36-9.70%
-32.93%
 0.0000395957lei 2,311,896,058 
lei 11,348,925,200 
0.26%
0.10%
 998,906,173 
42
2024-04-16
lei 12.91lei 13.06lei 11.39lei 12.59-2.36%
-25.24%
 0.0000421218lei 3,175,682,158 
lei 12,578,613,233 
0.34%
0.11%
 998,906,177 
42
2024-04-15
lei 14.25lei 14.56lei 11.58lei 12.84-9.81%
-34.42%
 0.000043315lei 3,900,929,449 
lei 12,823,987,356 
0.37%
0.11%
 998,920,173 
39
2024-04-14
lei 11.00lei 14.42lei 10.69lei 14.2528.05%
-19.07%
 0.0000463522lei 5,541,101,223 
lei 14,234,206,093 
0.46%
0.12%
 998,920,173 
42
2024-04-13
lei 12.49lei 13.35lei 9.35lei 11.11-10.88%
-33.51%
 0.0000369613lei 5,099,876,618 
lei 11,095,972,007 
0.36%
0.10%
 998,920,173 
42
2024-04-12
lei 16.03lei 16.49lei 11.76lei 12.36-22.98%
-17.36%
 0.0000396592lei 4,152,400,722 
lei 12,348,675,318 
0.36%
0.10%
 998,920,173 
37
2024-04-11
lei 16.66lei 17.75lei 15.90lei 16.01-4.52%
-1.87%
 0.0000493903lei 2,115,893,493 
lei 15,996,484,445 
0.30%
0.12%
 998,920,173 
36
2024-04-10
lei 16.43lei 16.85lei 15.27lei 16.580.68%
-0.43%
 0.0000513464lei 2,845,057,273 
lei 16,557,626,473 
0.33%
0.13%
 998,920,173 
36
2024-04-09
lei 19.14lei 19.18lei 16.28lei 16.43-14.35%
-6.64%
 0.0000519154lei 2,651,272,525 
lei 16,416,140,833 
0.30%
0.13%
 998,920,173 
30
2024-04-08
lei 17.26lei 19.76lei 16.73lei 19.2111.29%
-1.84%
 0.0000585308lei 2,980,979,774 
lei 19,191,925,363 
0.35%
0.15%
 998,920,173 
33
2024-04-07
lei 16.41lei 17.77lei 15.89lei 17.275.53%
-17.82%
 0.0000542941lei 2,616,697,108 
lei 17,254,697,261 
0.47%
0.14%
 998,920,173 
37
2024-04-06
lei 14.77lei 16.37lei 14.66lei 16.3710.70%
-16.39%
 0.0000517593lei 1,744,408,893 
lei 16,349,852,924 
0.32%
0.13%
 998,920,173 
40
2024-04-05
lei 16.25lei 16.37lei 14.75lei 14.81-8.93%
-17.53%
 0.000047484lei 2,643,364,904 
lei 14,797,070,156 
0.31%
0.12%
 998,920,173 
38
2024-04-04
lei 16.65lei 18.27lei 15.99lei 16.17-3.08%
-5.52%
 0.0000514892lei 2,981,506,096 
lei 16,157,503,488 
0.35%
0.13%
 998,920,173 
35
2024-04-03
lei 17.73lei 19.20lei 16.72lei 16.77-5.34%
19.21%
 0.0000550134lei 3,145,135,955 
lei 16,756,613,783 
0.35%
0.14%
 998,920,173 
31
2024-04-02
lei 19.52lei 19.52lei 17.11lei 17.81-9.94%
17.51%
 0.000058755lei 4,081,679,471 
lei 17,793,526,222 
0.35%
0.15%
 998,920,173 
29
2024-04-01
lei 21.14lei 21.31lei 18.41lei 19.68-6.83%
59.70%
 0.0000612413lei 3,686,364,265 
lei 19,660,105,140 
0.40%
0.15%
 998,920,173 
29
2024-03-31
lei 19.63lei 22.34lei 19.33lei 21.127.36%
62.37%
 0.0000643399lei 3,783,135,691 
lei 21,095,903,114 
0.66%
0.16%
 998,920,173 
31
2024-03-30
lei 18.14lei 21.25lei 18.14lei 19.659.09%
86.92%
 0.0000612351lei 4,790,655,564 
lei 19,629,628,159 
0.82%
0.15%
 998,920,173 
35
2024-03-29
lei 17.25lei 19.31lei 16.23lei 18.054.79%
76.94%
 0.0000559926lei 4,529,491,223 
lei 18,031,832,571 
0.60%
0.14%
 998,920,173 
39
2024-03-28
lei 14.02lei 18.08lei 13.49lei 17.1623.13%
62.53%
 0.0000528224lei 3,999,983,059 
lei 17,142,561,947 
0.45%
0.13%
 998,920,173 
45
2024-03-27
lei 14.83lei 15.77lei 13.82lei 13.92-7.35%
16.22%
 0.0000436831lei 2,991,583,552 
lei 13,909,194,879 
0.29%
0.11%
 998,920,173 
42
2024-03-26
lei 12.33lei 15.34lei 12.28lei 15.0222.10%
41.13%
 0.0000467698lei 3,239,290,268 
lei 15,006,545,067 
0.34%
0.12%
 998,920,173 
50
2024-03-25
lei 12.96lei 13.54lei 12.12lei 12.33-4.80%
5.98%
 0.0000383867lei 2,608,346,918 
lei 12,319,061,267 
0.27%
0.10%
 998,920,173 
47
2024-03-24
lei 10.55lei 13.08lei 10.23lei 12.9923.41%
-6.76%
 0.0000419582lei 1,711,518,358 
lei 12,975,010,963 
0.26%
0.11%
 998,920,173