CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,738,762,693,949 ||| 24h volum de schimb: lei 455,656,633,138 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
44 dogwifhat (WIF)lei 12.34
$2.65		-4.29%
-9.70%		 0.0000420445lei 1,044,254,036 
lei 12,323,974,097 		0.23%
0.10% 		 998,906,139 $134.65
WIF dogwifhat =
RON

WIF/AUD - A$ 4.06
WIF/BGN - 4.85 лв.
WIF/BRL - R$ 13.58
WIF/CAD - C$ 3.62
WIF/CHF - Fr. 2.43
WIF/CNY - CN¥ 19.23
WIF/CZK - Kč 62.40
WIF/DKK - kr. 18.49
WIF/EUR - € 2.48
WIF/GBP - £ 2.12
WIF/HKD - HK$ 20.78
WIF/HRK - kn 18.79
WIF/HUF - Ft 973.18
WIF/IDR - Rp 43,026
WIF/ILS - ₪ 10.16
WIF/INR - ₹ 221.38
WIF/JPY - ¥ 419.99
WIF/KRW - ₩ 3,657.86
WIF/MXN - Mex$ 45.57
WIF/MYR - RM 12.65
WIF/NOK - kr 29.25
WIF/NZD - NZ$ 4.46
WIF/PHP - ₱ 153.18
WIF/PLN - zł 10.71
WIF/RON - lei 12.34
WIF/RUB - ₽ 244.94
WIF/SEK - kr 29.00
WIF/SGD - S$ 3.61
WIF/THB - ฿ 98.20
WIF/TRY - ₺ 86.36
WIF/USD - $ 2.65
WIF/ZAR - R 49.93
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
44
2024-04-29		lei 12.33lei 12.34lei 12.33lei 12.34-4.29%
-9.70%		 0.0000420445lei 1,044,254,036 
lei 12,323,974,097 		0.23%
0.10%		  998,906,139 
44
2024-04-28		lei 12.88lei 13.17lei 12.27lei 12.32-4.70%
-9.52%		 0.0000419454lei 1,042,102,497 
lei 12,303,702,021 		0.23%
0.10%		  998,906,139 
41
2024-04-27		lei 13.23lei 13.25lei 12.25lei 12.92-2.34%
-8.24%		 0.0000437088lei 1,668,254,383 
lei 12,910,398,494 		0.33%
0.11%		  998,906,142 
40
2024-04-26		lei 14.66lei 14.76lei 13.13lei 13.19-9.87%
-3.43%		 0.0000445523lei 1,990,129,473 
lei 13,174,693,628 		0.35%
0.11%		  998,906,144 
37
2024-04-25		lei 14.35lei 15.49lei 13.31lei 14.672.03%
22.77%		 0.000048947lei 3,469,953,553 
lei 14,651,903,719 		0.48%
0.12%		  998,906,148 
37
2024-04-24		lei 14.14lei 16.48lei 13.86lei 14.372.49%
27.48%		 0.0000481164lei 4,471,157,437 
lei 14,358,408,327 		0.59%
0.12%		  998,906,149 
42
2024-04-23		lei 13.58lei 14.48lei 12.87lei 14.083.72%
12.18%		 0.0000454356lei 2,022,560,752 
lei 14,068,518,893 		0.33%
0.12%		  998,906,155 
41
2024-04-22		lei 13.64lei 14.30lei 13.06lei 13.57-0.49%
5.39%		 0.0000435068lei 1,951,179,044 
lei 13,557,130,497 		0.30%
0.11%		  998,906,156 
40
2024-04-21		lei 14.16lei 14.89lei 13.59lei 13.65-3.35%
-4.11%		 0.0000450154lei 1,902,492,487 
lei 13,637,122,899 		0.37%
0.11%		  998,906,156 
40
2024-04-20		lei 13.68lei 14.40lei 12.73lei 14.122.78%
27.25%		 0.0000466036lei 2,208,321,914 
lei 14,107,665,584 		0.39%
0.12%		  998,906,166 
38
2024-04-19		lei 12.05lei 14.38lei 10.64lei 13.8014.54%
10.66%		 0.0000460223lei 3,833,491,920 
lei 13,782,313,065 		0.37%
0.12%		  998,906,170 
43
2024-04-18		lei 11.27lei 12.33lei 10.54lei 11.985.94%
-25.76%		 0.0000405145lei 2,249,653,850 
lei 11,966,488,128 		0.29%
0.10%		  998,906,170 
43
2024-04-17		lei 12.56lei 12.99lei 10.97lei 11.36-9.70%
-32.93%		 0.0000395957lei 2,311,896,058 
lei 11,348,925,200 		0.26%
0.10%		  998,906,173 
42
2024-04-16		lei 12.91lei 13.06lei 11.39lei 12.59-2.36%
-25.24%		 0.0000421218lei 3,175,682,158 
lei 12,578,613,233 		0.34%
0.11%		  998,906,177 
42
2024-04-15		lei 14.25lei 14.56lei 11.58lei 12.84-9.81%
-34.42%		 0.000043315lei 3,900,929,449 
lei 12,823,987,356 		0.37%
0.11%		  998,920,173 
39
2024-04-14		lei 11.00lei 14.42lei 10.69lei 14.2528.05%
-19.07%		 0.0000463522lei 5,541,101,223 
lei 14,234,206,093 		0.46%
0.12%		  998,920,173 
42
2024-04-13		lei 12.49lei 13.35lei 9.35lei 11.11-10.88%
-33.51%		 0.0000369613lei 5,099,876,618 
lei 11,095,972,007 		0.36%
0.10%		  998,920,173 
42
2024-04-12		lei 16.03lei 16.49lei 11.76lei 12.36-22.98%
-17.36%		 0.0000396592lei 4,152,400,722 
lei 12,348,675,318 		0.36%
0.10%		  998,920,173 
37
2024-04-11		lei 16.66lei 17.75lei 15.90lei 16.01-4.52%
-1.87%		 0.0000493903lei 2,115,893,493 
lei 15,996,484,445 		0.30%
0.12%		  998,920,173 
36
2024-04-10		lei 16.43lei 16.85lei 15.27lei 16.580.68%
-0.43%		 0.0000513464lei 2,845,057,273 
lei 16,557,626,473 		0.33%
0.13%		  998,920,173 
36
2024-04-09		lei 19.14lei 19.18lei 16.28lei 16.43-14.35%
-6.64%		 0.0000519154lei 2,651,272,525 
lei 16,416,140,833 		0.30%
0.13%		  998,920,173 
30
2024-04-08		lei 17.26lei 19.76lei 16.73lei 19.2111.29%
-1.84%		 0.0000585308lei 2,980,979,774 
lei 19,191,925,363 		0.35%
0.15%		  998,920,173 
33
2024-04-07		lei 16.41lei 17.77lei 15.89lei 17.275.53%
-17.82%		 0.0000542941lei 2,616,697,108 
lei 17,254,697,261 		0.47%
0.14%		  998,920,173 
37
2024-04-06		lei 14.77lei 16.37lei 14.66lei 16.3710.70%
-16.39%		 0.0000517593lei 1,744,408,893 
lei 16,349,852,924 		0.32%
0.13%		  998,920,173 
40
2024-04-05		lei 16.25lei 16.37lei 14.75lei 14.81-8.93%
-17.53%		 0.000047484lei 2,643,364,904 
lei 14,797,070,156 		0.31%
0.12%		  998,920,173 
38
2024-04-04		lei 16.65lei 18.27lei 15.99lei 16.17-3.08%
-5.52%		 0.0000514892lei 2,981,506,096 
lei 16,157,503,488 		0.35%
0.13%		  998,920,173 
35
2024-04-03		lei 17.73lei 19.20lei 16.72lei 16.77-5.34%
19.21%		 0.0000550134lei 3,145,135,955 
lei 16,756,613,783 		0.35%
0.14%		  998,920,173 
31
2024-04-02		lei 19.52lei 19.52lei 17.11lei 17.81-9.94%
17.51%		 0.000058755lei 4,081,679,471 
lei 17,793,526,222 		0.35%
0.15%		  998,920,173 
29
2024-04-01		lei 21.14lei 21.31lei 18.41lei 19.68-6.83%
59.70%		 0.0000612413lei 3,686,364,265 
lei 19,660,105,140 		0.40%
0.15%		  998,920,173 
29
2024-03-31		lei 19.63lei 22.34lei 19.33lei 21.127.36%
62.37%		 0.0000643399lei 3,783,135,691 
lei 21,095,903,114 		0.66%
0.16%		  998,920,173 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s