CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,719,673,112,378 ||| 24h volum de schimb: lei 816,466,596,941 ||| criptomonede: 1241

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
34 Dai (DAI)lei 4.25
$1.00
0.20%
0.22%
 0.000015746lei 2,045,639,692 
lei 27,549,531,795 
0.25%
0.20%
 6,474,951,714 
6,474,952,202 
$343.99
$343.99
DAI Dai =
RON

DAI/AUD - A$ 1.34
DAI/BGN - 1.68 лв.
DAI/BRL - R$ 5.66
DAI/CAD - C$ 1.24
DAI/CHF - Fr. 0.92
DAI/CNY - CN¥ 6.40
DAI/CZK - 22.08
DAI/DKK - kr. 6.40
DAI/EUR - 0.86
DAI/GBP - £ 0.73
DAI/HKD - HK$ 7.79
DAI/HRK - kn 6.47
DAI/HUF - Ft 313.65
DAI/IDR - Rp 14,215
DAI/ILS - 3.21
DAI/INR - 75.12
DAI/JPY - ¥ 113.82
DAI/KRW - 1,176.71
DAI/MXN - Mex$ 20.21
DAI/MYR - RM 4.16
DAI/NOK - kr 8.37
DAI/NZD - NZ$ 1.40
DAI/PHP - 50.89
DAI/PLN - 3.96
DAI/RON - lei 4.25
DAI/RUB - 70.45
DAI/SEK - kr 8.60
DAI/SGD - S$ 1.35
DAI/THB - ฿ 33.32
DAI/TRY - 9.74
DAI/USD - $ 1.00
DAI/ZAR - R 14.84
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
34
2021-10-25
lei 4.25lei 4.25lei 4.25lei 4.250.20%
0.22%
 0.000015746lei 2,045,639,692 
lei 27,549,531,795 
0.25%
0.20%
 6,474,951,714 
32
2021-10-24
lei 4.25lei 4.25lei 4.24lei 4.25-0.15%
-0.02%
 0.0000164267lei 2,177,424,076 
lei 27,504,140,395 
0.28%
0.21%
 6,474,951,714 
33
2021-10-23
lei 4.25lei 4.25lei 4.24lei 4.250.19%
0.16%
 0.0000163271lei 2,414,404,170 
lei 27,544,327,340 
0.36%
0.21%
 6,474,951,714 
33
2021-10-22
lei 4.25lei 4.26lei 4.25lei 4.250.01%
-0.01%
 0.0000164684lei 2,692,275,069 
lei 27,537,177,774 
0.30%
0.21%
 6,474,951,714 
32
2021-10-21
lei 4.24lei 4.24lei 4.24lei 4.24-0.03%
-0.09%
 0.0000160444lei 3,183,407,376 
lei 27,441,316,324 
0.30%
0.21%
 6,474,951,714 
32
2021-10-20
lei 4.25lei 4.26lei 4.24lei 4.25-0.02%
-0.10%
 0.0000151503lei 2,670,887,145 
lei 27,517,519,073 
0.30%
0.20%
 6,474,951,714 
32
2021-10-19
lei 4.25lei 4.25lei 4.25lei 4.250.05%
-0.01%
 0.0000155682lei 1,990,502,297 
lei 27,541,917,454 
0.26%
0.21%
 6,474,951,714 
32
2021-10-18
lei 4.27lei 4.27lei 4.26lei 4.27-0.10%
-0.09%
 0.0000161282lei 2,358,258,568 
lei 27,617,037,135 
0.29%
0.21%
 6,474,951,714 
31
2021-10-17
lei 4.27lei 4.27lei 4.26lei 4.270.08%
0.03%
 0.0000162439lei 2,181,885,600 
lei 27,643,391,857 
0.31%
0.22%
 6,474,951,714 
31
2021-10-16
lei 4.27lei 4.27lei 4.26lei 4.27-0.01%
-0.10%
 0.0000164197lei 2,073,883,743 
lei 27,622,314,545 
0.26%
0.22%
 6,474,951,714 
31
2021-10-15
lei 4.27lei 4.27lei 4.26lei 4.26-0.06%
-0.02%
 0.0000162599lei 5,134,933,345 
lei 27,608,228,684 
0.46%
0.21%
 6,474,951,714 
31
2021-10-14
lei 4.27lei 4.28lei 4.27lei 4.27-0.06%
0.01%
 0.0000174432lei 2,215,240,296 
lei 27,662,192,654 
0.26%
0.22%
 6,474,951,714 
31
2021-10-13
lei 4.28lei 4.29lei 4.28lei 4.290.09%
0.01%
 0.0000174465lei 1,745,289,743 
lei 27,770,784,657 
0.19%
0.22%
 6,474,951,714 
30
2021-10-12
lei 4.29lei 4.29lei 4.28lei 4.28-0.03%
-0.10%
 0.0000178395lei 1,808,979,535 
lei 27,742,074,918 
0.20%
0.23%
 6,474,951,714 
31
2021-10-11
lei 4.28lei 4.28lei 4.28lei 4.280.02%
0.04%
 0.0000174191lei 1,961,565,730 
lei 27,705,204,953 
0.22%
0.23%
 6,474,951,714 
30
2021-10-10
lei 4.28lei 4.28lei 4.27lei 4.28-0.05%
0.01%
 0.0000182947lei 1,544,099,125 
lei 27,697,420,222 
0.19%
0.23%
 6,474,951,714 
33
2021-10-09
lei 4.28lei 4.28lei 4.28lei 4.280.06%
-0.04%
 0.0000181721lei 1,150,484,754 
lei 27,709,931,131 
0.14%
0.23%
 6,474,951,714 
31
2021-10-08
lei 4.28lei 4.29lei 4.28lei 4.28-0.03%
-0.03%
 0.0000185596lei 1,455,109,019 
lei 27,725,790,627 
0.15%
0.23%
 6,474,951,714 
33
2021-10-07
lei 4.28lei 4.29lei 4.28lei 4.28-0.04%
-0.04%
 0.0000185953lei 1,986,199,590 
lei 27,723,833,578 
0.18%
0.23%
 6,474,951,714 
32
2021-10-06
lei 4.27lei 4.27lei 4.26lei 4.27-0.04%
-0.00%
 0.0000180585lei 1,851,939,699 
lei 27,643,527,612 
0.16%
0.23%
 6,474,951,714 
33
2021-10-05
lei 4.27lei 4.28lei 4.26lei 4.270.11%
0.12%
 0.0000194126lei 1,671,007,525 
lei 27,670,574,312 
0.18%
0.23%
 6,474,951,714 
31
2021-10-04
lei 4.27lei 4.27lei 4.26lei 4.26-0.02%
0.02%
 0.0000203326lei 1,912,975,256 
lei 27,612,444,644 
0.21%
0.24%
 6,474,951,714 
31
2021-10-03
lei 4.27lei 4.27lei 4.26lei 4.27-0.07%
-0.08%
 0.0000207684lei 1,320,570,535 
lei 27,625,717,055 
0.18%
0.15%
 6,474,951,714 
30
2021-10-02
lei 4.27lei 4.27lei 4.27lei 4.270.05%
-0.02%
 0.0000209619lei 1,337,561,310 
lei 27,644,206,349 
0.16%
0.15%
 6,474,951,714 
30
2021-10-01
lei 4.28lei 4.28lei 4.27lei 4.28-0.03%
-0.07%
 0.0000208039lei 2,133,764,468 
lei 27,697,703,705 
0.22%
0.29%
 6,474,951,714 
25
2021-09-30
lei 4.27lei 4.27lei 4.26lei 4.27-0.02%
0.01%
 0.0000228524lei 2,382,312,415 
lei 27,623,230,417 
0.31%
0.31%
 6,474,951,714 
23
2021-09-29
lei 4.23lei 4.26lei 4.23lei 4.240.13%
0.02%
 0.0000240806lei 2,018,509,475 
lei 27,448,577,421 
0.27%
0.33%
 6,474,951,714 
23
2021-09-28
lei 4.23lei 4.24lei 4.23lei 4.23-0.02%
-0.03%
 0.0000243519lei 1,939,952,491 
lei 27,563,842,832 
0.26%
0.33%
 6,513,567,450 
24
2021-09-27
lei 4.23lei 4.23lei 4.22lei 4.23-0.13%
-0.03%
 0.0000236048lei 1,826,562,911 
lei 27,523,328,579 
0.22%
0.32%
 6,513,567,450 
25
2021-09-26
lei 4.23lei 4.23lei 4.22lei 4.23-0.01%
0.11%
 0.0000231497lei 1,741,858,974 
lei 26,826,330,417 
0.19%
0.31%
 6,344,296,902