CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,750,378,517,687 ||| 24h volum de schimb: lei 872,670,062,226 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
20 Dai (DAI)lei 4.17
$1.00		-0.01%
-0.07%		 0.0000270539lei 2,188,270,378 
lei 23,186,132,634 		0.25%
0.26% 		 5,561,380,895 
5,561,381,384 		$296.51
$296.51
DAI Dai =
RON

DAI/AUD - A$ 1.36
DAI/BGN - 1.66 лв.
DAI/BRL - R$ 5.18
DAI/CAD - C$ 1.26
DAI/CHF - Fr. 0.92
DAI/CNY - CN¥ 6.48
DAI/CZK - Kč 21.75
DAI/DKK - kr. 6.30
DAI/EUR - € 0.85
DAI/GBP - £ 0.72
DAI/HKD - HK$ 7.78
DAI/HRK - kn 6.37
DAI/HUF - Ft 306.37
DAI/IDR - Rp 14,490
DAI/ILS - ₪ 3.26
DAI/INR - ₹ 74.38
DAI/JPY - ¥ 110.29
DAI/KRW - ₩ 1,150.69
DAI/MXN - Mex$ 20.06
DAI/MYR - RM 4.23
DAI/NOK - kr 8.82
DAI/NZD - NZ$ 1.43
DAI/PHP - ₱ 50.36
DAI/PLN - zł 3.89
DAI/RON - lei 4.17
DAI/RUB - ₽ 73.76
DAI/SEK - kr 8.63
DAI/SGD - S$ 1.36
DAI/THB - ฿ 32.87
DAI/TRY - ₺ 8.57
DAI/USD - $ 1.00
DAI/ZAR - R 14.79
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
20
2021-07-27		lei 4.17lei 4.17lei 4.17lei 4.17-0.01%
-0.07%		 0.0000270539lei 2,188,270,378 
lei 23,186,132,634 		0.25%
0.26%		  5,561,380,895 
21
2021-07-26		lei 4.19lei 4.19lei 4.18lei 4.18-0.05%
0.01%		 0.0000268081lei 2,584,575,829 
lei 23,252,966,528 		0.24%
0.26%		  5,557,850,932 
22
2021-07-25		lei 4.19lei 4.19lei 4.18lei 4.19-0.04%
-0.03%		 0.0000284163lei 1,094,892,039 
lei 23,194,736,578 		0.20%
0.27%		  5,541,121,725 
22
2021-07-24		lei 4.19lei 4.19lei 4.18lei 4.19-0.06%
0.03%		 0.0000292558lei 1,246,246,487 
lei 23,162,359,491 		0.21%
0.27%		  5,531,086,843 
20
2021-07-23		lei 4.19lei 4.19lei 4.18lei 4.19-0.03%
0.18%		 0.0000298898lei 1,221,070,559 
lei 22,907,293,027 		0.21%
0.27%		  5,467,433,945 
20
2021-07-22		lei 4.18lei 4.19lei 4.18lei 4.190.08%
0.18%		 0.0000309743lei 1,404,384,911 
lei 23,049,489,644 		0.27%
0.28%		  5,507,002,654 
19
2021-07-21		lei 4.19lei 4.19lei 4.19lei 4.190.04%
0.04%		 0.0000311511lei 1,757,805,616 
lei 22,949,695,173 		0.26%
0.28%		  5,477,888,495 
17
2021-07-20		lei 4.18lei 4.18lei 4.18lei 4.180.06%
0.10%		 0.0000336158lei 2,059,158,769 
lei 22,792,529,958 		0.38%
0.30%		  5,452,089,213 
17
2021-07-19		lei 4.18lei 4.18lei 4.18lei 4.18-0.06%
-0.02%		 0.0000324298lei 1,241,989,114 
lei 22,810,574,254 		0.27%
0.29%		  5,461,345,287 
17
2021-07-18		lei 4.18lei 4.18lei 4.18lei 4.180.02%
0.06%		 0.000031473lei 1,051,367,281 
lei 22,987,068,182 		0.25%
0.28%		  5,499,424,252 
17
2021-07-17		lei 4.18lei 4.18lei 4.17lei 4.180.09%
0.10%		 0.000031697lei 1,097,140,900 
lei 22,978,348,086 		0.24%
0.29%		  5,498,341,929 
18
2021-07-16		lei 4.18lei 4.18lei 4.17lei 4.18-0.01%
-0.01%		 0.0000318453lei 1,333,000,497 
lei 22,960,627,739 		0.25%
0.29%		  5,498,861,967 
20
2021-07-15		lei 4.17lei 4.18lei 4.17lei 4.17-0.09%
0.05%		 0.0000316219lei 1,620,590,718 
lei 22,857,356,935 		0.30%
0.28%		  5,482,539,034 
19
2021-07-14		lei 4.19lei 4.19lei 4.18lei 4.190.10%
0.06%		 0.0000305376lei 1,391,249,310 
lei 22,944,956,671 		0.26%
0.27%		  5,477,444,131 
18
2021-07-13		lei 4.15lei 4.16lei 4.15lei 4.15-0.04%
-0.02%		 0.0000307034lei 1,511,908,167 
lei 22,741,383,517 		0.31%
0.27%		  5,475,339,373 
21
2021-07-12		lei 4.15lei 4.15lei 4.15lei 4.15-0.01%
-0.07%		 0.0000300963lei 1,379,950,753 
lei 22,824,137,351 		0.27%
0.27%		  5,496,886,611 
21
2021-07-11		lei 4.15lei 4.16lei 4.15lei 4.150.07%
0.01%		 0.0000292058lei 934,686,127 
lei 22,802,014,322 		0.22%
0.27%		  5,491,219,956 
21
2021-07-10		lei 4.15lei 4.15lei 4.15lei 4.15-0.01%
-0.09%		 0.0000298231lei 1,267,397,861 
lei 22,757,499,510 		0.26%
0.27%		  5,484,119,326 
22
2021-07-09		lei 4.16lei 4.17lei 4.16lei 4.160.04%
-0.10%		 0.0000295361lei 1,335,457,500 
lei 22,885,572,592 		0.22%
0.27%		  5,495,397,050 
22
2021-07-08		lei 4.18lei 4.19lei 4.18lei 4.18-0.08%
-0.06%		 0.0000304457lei 1,501,249,901 
lei 22,935,491,616 		0.23%
0.27%		  5,487,748,299 
22
2021-07-07		lei 4.17lei 4.17lei 4.17lei 4.170.01%
-0.08%		 0.0000295333lei 1,323,707,245 
lei 22,868,742,310 		0.22%
0.26%		  5,484,985,916 
22
2021-07-06		lei 4.15lei 4.16lei 4.14lei 4.15-0.08%
-0.03%		 0.0000293235lei 1,533,719,262 
lei 22,737,847,109 		0.25%
0.26%		  5,476,750,727 
22
2021-07-05		lei 4.16lei 4.16lei 4.15lei 4.160.09%
0.08%		 0.0000296263lei 1,081,440,718 
lei 22,707,793,532 		0.19%
0.26%		  5,459,276,384 
23
2021-07-04		lei 4.16lei 4.16lei 4.15lei 4.16-0.05%
-0.19%		 0.0000283437lei 933,161,657 
lei 22,601,253,486 		0.18%
0.26%		  5,438,670,663 
23
2021-07-03		lei 4.16lei 4.16lei 4.15lei 4.16-0.03%
-0.16%		 0.0000288594lei 1,156,262,773 
lei 22,535,822,462 		0.24%
0.26%		  5,420,361,937 
23
2021-07-02		lei 4.16lei 4.17lei 4.16lei 4.170.09%
0.07%		 0.0000295468lei 1,154,742,552 
lei 22,499,368,240 		0.18%
0.26%		  5,401,389,933 
23
2021-07-01		lei 4.16lei 4.16lei 4.15lei 4.16-0.11%
-0.03%		 0.000029776lei 1,420,807,297 
lei 22,460,983,340 		0.20%
0.27%		  5,404,194,065 
23
lei 0.00lei 0.00lei 0.00lei 0.000.05%
-0.01%		 0.0000285638lei 0 
lei 0 		0.20%
0.26%		  5,390,769,310 
24
lei 0.00lei 0.00lei 0.00lei 0.000.02%
-0.06%		 0.0000279194lei 0 
lei 0 		0.16%
0.25%		  5,211,008,681 
21
lei 0.00lei 0.00lei 0.00lei 0.00-0.18%
-0.06%		 0.0000290499lei 0 
lei 0 		0.20%
0.25%		  5,187,326,475 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2021, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0125 s