CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,750,378,517,687 ||| 24h volum de schimb: lei 872,670,062,226 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
20 Dai (DAI)lei 4.17
$1.00
-0.01%
-0.07%
 0.0000270539lei 2,188,270,378 
lei 23,186,132,634 
0.25%
0.26%
 5,561,380,895 
5,561,381,384 
$296.51
$296.51
DAI Dai =
RON

DAI/AUD - A$ 1.36
DAI/BGN - 1.66 лв.
DAI/BRL - R$ 5.18
DAI/CAD - C$ 1.26
DAI/CHF - Fr. 0.92
DAI/CNY - CN¥ 6.48
DAI/CZK - 21.75
DAI/DKK - kr. 6.30
DAI/EUR - 0.85
DAI/GBP - £ 0.72
DAI/HKD - HK$ 7.78
DAI/HRK - kn 6.37
DAI/HUF - Ft 306.37
DAI/IDR - Rp 14,490
DAI/ILS - 3.26
DAI/INR - 74.38
DAI/JPY - ¥ 110.29
DAI/KRW - 1,150.69
DAI/MXN - Mex$ 20.06
DAI/MYR - RM 4.23
DAI/NOK - kr 8.82
DAI/NZD - NZ$ 1.43
DAI/PHP - 50.36
DAI/PLN - 3.89
DAI/RON - lei 4.17
DAI/RUB - 73.76
DAI/SEK - kr 8.63
DAI/SGD - S$ 1.36
DAI/THB - ฿ 32.87
DAI/TRY - 8.57
DAI/USD - $ 1.00
DAI/ZAR - R 14.79
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
20
2021-07-27
lei 4.17lei 4.17lei 4.17lei 4.17-0.01%
-0.07%
 0.0000270539lei 2,188,270,378 
lei 23,186,132,634 
0.25%
0.26%
 5,561,380,895 
21
2021-07-26
lei 4.19lei 4.19lei 4.18lei 4.18-0.05%
0.01%
 0.0000268081lei 2,584,575,829 
lei 23,252,966,528 
0.24%
0.26%
 5,557,850,932 
22
2021-07-25
lei 4.19lei 4.19lei 4.18lei 4.19-0.04%
-0.03%
 0.0000284163lei 1,094,892,039 
lei 23,194,736,578 
0.20%
0.27%
 5,541,121,725 
22
2021-07-24
lei 4.19lei 4.19lei 4.18lei 4.19-0.06%
0.03%
 0.0000292558lei 1,246,246,487 
lei 23,162,359,491 
0.21%
0.27%
 5,531,086,843 
20
2021-07-23
lei 4.19lei 4.19lei 4.18lei 4.19-0.03%
0.18%
 0.0000298898lei 1,221,070,559 
lei 22,907,293,027 
0.21%
0.27%
 5,467,433,945 
20
2021-07-22
lei 4.18lei 4.19lei 4.18lei 4.190.08%
0.18%
 0.0000309743lei 1,404,384,911 
lei 23,049,489,644 
0.27%
0.28%
 5,507,002,654 
19
2021-07-21
lei 4.19lei 4.19lei 4.19lei 4.190.04%
0.04%
 0.0000311511lei 1,757,805,616 
lei 22,949,695,173 
0.26%
0.28%
 5,477,888,495 
17
2021-07-20
lei 4.18lei 4.18lei 4.18lei 4.180.06%
0.10%
 0.0000336158lei 2,059,158,769 
lei 22,792,529,958 
0.38%
0.30%
 5,452,089,213 
17
2021-07-19
lei 4.18lei 4.18lei 4.18lei 4.18-0.06%
-0.02%
 0.0000324298lei 1,241,989,114 
lei 22,810,574,254 
0.27%
0.29%
 5,461,345,287 
17
2021-07-18
lei 4.18lei 4.18lei 4.18lei 4.180.02%
0.06%
 0.000031473lei 1,051,367,281 
lei 22,987,068,182 
0.25%
0.28%
 5,499,424,252 
17
2021-07-17
lei 4.18lei 4.18lei 4.17lei 4.180.09%
0.10%
 0.000031697lei 1,097,140,900 
lei 22,978,348,086 
0.24%
0.29%
 5,498,341,929 
18
2021-07-16
lei 4.18lei 4.18lei 4.17lei 4.18-0.01%
-0.01%
 0.0000318453lei 1,333,000,497 
lei 22,960,627,739 
0.25%
0.29%
 5,498,861,967 
20
2021-07-15
lei 4.17lei 4.18lei 4.17lei 4.17-0.09%
0.05%
 0.0000316219lei 1,620,590,718 
lei 22,857,356,935 
0.30%
0.28%
 5,482,539,034 
19
2021-07-14
lei 4.19lei 4.19lei 4.18lei 4.190.10%
0.06%
 0.0000305376lei 1,391,249,310 
lei 22,944,956,671 
0.26%
0.27%
 5,477,444,131 
18
2021-07-13
lei 4.15lei 4.16lei 4.15lei 4.15-0.04%
-0.02%
 0.0000307034lei 1,511,908,167 
lei 22,741,383,517 
0.31%
0.27%
 5,475,339,373 
21
2021-07-12
lei 4.15lei 4.15lei 4.15lei 4.15-0.01%
-0.07%
 0.0000300963lei 1,379,950,753 
lei 22,824,137,351 
0.27%
0.27%
 5,496,886,611 
21
2021-07-11
lei 4.15lei 4.16lei 4.15lei 4.150.07%
0.01%
 0.0000292058lei 934,686,127 
lei 22,802,014,322 
0.22%
0.27%
 5,491,219,956 
21
2021-07-10
lei 4.15lei 4.15lei 4.15lei 4.15-0.01%
-0.09%
 0.0000298231lei 1,267,397,861 
lei 22,757,499,510 
0.26%
0.27%
 5,484,119,326 
22
2021-07-09
lei 4.16lei 4.17lei 4.16lei 4.160.04%
-0.10%
 0.0000295361lei 1,335,457,500 
lei 22,885,572,592 
0.22%
0.27%
 5,495,397,050 
22
2021-07-08
lei 4.18lei 4.19lei 4.18lei 4.18-0.08%
-0.06%
 0.0000304457lei 1,501,249,901 
lei 22,935,491,616 
0.23%
0.27%
 5,487,748,299 
22
2021-07-07
lei 4.17lei 4.17lei 4.17lei 4.170.01%
-0.08%
 0.0000295333lei 1,323,707,245 
lei 22,868,742,310 
0.22%
0.26%
 5,484,985,916 
22
2021-07-06
lei 4.15lei 4.16lei 4.14lei 4.15-0.08%
-0.03%
 0.0000293235lei 1,533,719,262 
lei 22,737,847,109 
0.25%
0.26%
 5,476,750,727 
22
2021-07-05
lei 4.16lei 4.16lei 4.15lei 4.160.09%
0.08%
 0.0000296263lei 1,081,440,718 
lei 22,707,793,532 
0.19%
0.26%
 5,459,276,384 
23
2021-07-04
lei 4.16lei 4.16lei 4.15lei 4.16-0.05%
-0.19%
 0.0000283437lei 933,161,657 
lei 22,601,253,486 
0.18%
0.26%
 5,438,670,663 
23
2021-07-03
lei 4.16lei 4.16lei 4.15lei 4.16-0.03%
-0.16%
 0.0000288594lei 1,156,262,773 
lei 22,535,822,462 
0.24%
0.26%
 5,420,361,937 
23
2021-07-02
lei 4.16lei 4.17lei 4.16lei 4.170.09%
0.07%
 0.0000295468lei 1,154,742,552 
lei 22,499,368,240 
0.18%
0.26%
 5,401,389,933 
23
2021-07-01
lei 4.16lei 4.16lei 4.15lei 4.16-0.11%
-0.03%
 0.000029776lei 1,420,807,297 
lei 22,460,983,340 
0.20%
0.27%
 5,404,194,065 
23
lei 0.00lei 0.00lei 0.00lei 0.000.05%
-0.01%
 0.0000285638lei 0 
lei 0 
0.20%
0.26%
 5,390,769,310 
24
lei 0.00lei 0.00lei 0.00lei 0.000.02%
-0.06%
 0.0000279194lei 0 
lei 0 
0.16%
0.25%
 5,211,008,681 
21
lei 0.00lei 0.00lei 0.00lei 0.00-0.18%
-0.06%
 0.0000290499lei 0 
lei 0 
0.20%
0.25%
 5,187,326,475