CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,405,860,735,103 ||| 24h volum de schimb: lei 577,758,756,069 ||| criptomonede: 1020

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
24 Dai (DAI)lei 4.03
$1.00
-0.0363578%
-0.0963681%
 0.0000534585lei 445,139,620 
lei 4,309,852,044 
0.08%
0.18%
 1,069,577,141 
1,069,577,167 
$57.82
$57.82
DAI Dai =
RON

DAI/AUD - A$ 1.35
DAI/BGN - 1.61 лв.
DAI/BRL - R$ 5.15
DAI/CAD - C$ 1.28
DAI/CHF - Fr. 0.89
DAI/CNY - CN¥ 6.55
DAI/CZK - 21.91
DAI/DKK - kr. 6.16
DAI/EUR - 0.83
DAI/GBP - £ 0.75
DAI/HKD - HK$ 7.78
DAI/HRK - kn 6.24
DAI/HUF - Ft 296.85
DAI/IDR - Rp 14,196
DAI/ILS - 3.28
DAI/INR - 74.03
DAI/JPY - ¥ 104.51
DAI/KRW - 1,087.73
DAI/MXN - Mex$ 19.84
DAI/MYR - RM 4.07
DAI/NOK - kr 8.83
DAI/NZD - NZ$ 1.42
DAI/PHP - 48.27
DAI/PLN - 3.70
DAI/RON - lei 4.03
DAI/RUB - 74.28
DAI/SEK - kr 8.48
DAI/SGD - S$ 1.34
DAI/THB - ฿ 30.28
DAI/TRY - 7.83
DAI/USD - $ 1.00
DAI/ZAR - R 15.25
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
24
2020-12-04
lei 4.03lei 4.03lei 4.03lei 4.03-0.0363578%
-0.0963681%
 0.0000534585lei 445,139,620 
lei 4,309,852,044 
0.08%
0.18%
 1,069,577,141 
27
2020-12-03
lei 4.03lei 4.03lei 4.02lei 4.03-0.0741719%
0.00858062%
 0.0000516325lei 368,124,907 
lei 4,334,783,878 
0.07%
0.17%
 1,076,811,061 
25
2020-12-02
lei 4.04lei 4.04lei 4.03lei 4.04-0.0927117%
0.182354%
 0.0000522774lei 424,921,802 
lei 4,326,332,779 
0.06%
0.17%
 1,072,012,203 
25
2020-12-01
lei 4.06lei 4.07lei 4.05lei 4.05-0.197836%
0.37272%
 0.0000532536lei 686,780,222 
lei 4,287,251,155 
0.07%
0.16%
 1,057,313,953 
26
2020-11-30
lei 4.10lei 4.11lei 4.10lei 4.110.281088%
0.575813%
 0.0000511111lei 661,336,312 
lei 4,305,419,723 
0.08%
0.17%
 1,046,697,155 
26
2020-11-29
lei 4.09lei 4.10lei 4.09lei 4.100.238065%
0.195248%
 0.0000553211lei 329,683,793 
lei 4,217,325,909 
0.06%
0.18%
 1,029,567,273 
26
2020-11-28
lei 4.08lei 4.10lei 4.08lei 4.08-0.177869%
-0.0579288%
 0.0000565369lei 329,629,695 
lei 4,148,879,493 
0.05%
0.18%
 1,016,932,173 
25
2020-11-27
lei 4.09lei 4.10lei 4.08lei 4.09-0.0577572%
-0.0253061%
 0.0000586449lei 379,171,943 
lei 4,146,513,083 
0.05%
0.19%
 1,014,790,551 
25
2020-11-26
lei 4.10lei 4.14lei 4.09lei 4.110.274614%
0.273514%
 0.0000587222lei 1,385,764,684 
lei 4,159,270,736 
0.12%
0.19%
 1,012,421,032 
26
2020-11-25
lei 4.09lei 4.10lei 4.09lei 4.090.0694265%
0.178541%
 0.0000532911lei 555,765,519 
lei 4,278,498,858 
0.06%
0.18%
 1,045,036,667 
27
2020-11-24
lei 4.11lei 4.11lei 4.09lei 4.10-0.0163158%
-0.154209%
 0.0000524554lei 561,624,917 
lei 4,264,439,678 
0.05%
0.17%
 1,040,143,361 
26
2020-11-23
lei 4.12lei 4.13lei 4.12lei 4.12-0.0905257%
-0.116306%
 0.0000545787lei 548,323,850 
lei 4,203,899,971 
0.06%
0.18%
 1,020,370,866 
25
2020-11-22
lei 4.12lei 4.12lei 4.11lei 4.11-0.0475211%
0.0410383%
 0.0000544081lei 542,610,564 
lei 4,189,650,113 
0.06%
0.18%
 1,018,670,599 
25
2020-11-21
lei 4.12lei 4.12lei 4.11lei 4.12-0.0382363%
-0.0871037%
 0.0000536665lei 510,665,599 
lei 4,192,482,322 
0.06%
0.18%
 1,018,326,543 
25
2020-11-20
lei 4.11lei 4.12lei 4.11lei 4.120.150345%
-0.224771%
 0.0000538561lei 453,730,706 
lei 4,138,114,894 
0.08%
0.19%
 1,004,786,385 
25
2020-11-19
lei 4.10lei 4.12lei 4.10lei 4.110.18282%
-0.394434%
 0.000056276lei 366,214,748 
lei 4,074,468,533 
0.07%
0.19%
 991,353,117 
25
2020-11-18
lei 4.12lei 4.13lei 4.11lei 4.11-0.284237%
-0.807008%
 0.0000560982lei 476,823,842 
lei 4,103,881,536 
0.07%
0.19%
 998,509,087 
25
2020-11-17
lei 4.11lei 4.12lei 4.11lei 4.120.119087%
-0.403056%
 0.0000568198lei 730,488,028 
lei 4,166,915,429 
0.12%
0.20%
 1,011,578,496 
24
2020-11-16
lei 4.12lei 4.12lei 4.11lei 4.110.0210143%
-0.568158%
 0.0000599514lei 367,675,236 
lei 4,163,680,024 
0.00%
0.20%
 1,011,896,026 
24
2020-11-15
lei 4.13lei 4.14lei 4.12lei 4.12-0.228381%
-0.7743%
 0.0000626738lei 299,063,287 
lei 4,170,608,687 
0.08%
0.21%
 1,011,275,489 
25
2020-11-14
lei 4.13lei 4.14lei 4.12lei 4.13-0.231158%
-0.610219%
 0.0000624171lei 301,680,242 
lei 4,129,974,128 
0.07%
0.21%
 1,000,875,219 
24
2020-11-13
lei 4.14lei 4.14lei 4.13lei 4.13-0.0817584%
-0.422326%
 0.0000615423lei 326,095,522 
lei 4,130,071,240 
0.07%
0.20%
 999,082,908 
24
2020-11-12
lei 4.15lei 4.15lei 4.14lei 4.14-0.243476%
-0.252804%
 0.0000617385lei 346,717,222 
lei 4,114,325,985 
0.07%
0.21%
 992,882,509 
24
2020-11-11
lei 4.16lei 4.17lei 4.16lei 4.160.0583794%
-0.0538181%
 0.0000641634lei 327,917,882 
lei 4,135,878,074 
0.07%
0.21%
 993,437,039 
25
2020-11-10
lei 4.15lei 4.15lei 4.14lei 4.14-0.0553399%
-0.208859%
 0.0000658175lei 309,102,481 
lei 3,999,165,923 
0.07%
0.21%
 964,830,616 
25
2020-11-09
lei 4.15lei 4.15lei 4.14lei 4.14-0.166807%
0.936361%
 0.0000657767lei 369,330,054 
lei 3,967,250,854 
0.08%
0.21%
 957,418,291 
24
2020-11-08
lei 4.14lei 4.14lei 4.13lei 4.13-0.0706181%
0.594891%
 0.0000650434lei 323,101,607 
lei 3,938,046,590 
0.08%
0.21%
 952,738,393 
23
2020-11-07
lei 4.13lei 4.14lei 4.13lei 4.140.0172282%
0.298307%
 0.0000679723lei 435,846,164 
lei 3,941,780,589 
0.07%
0.21%
 952,970,854 
24
2020-11-06
lei 4.13lei 4.14lei 4.13lei 4.130.020811%
-0.223881%
 0.0000648377lei 429,447,251 
lei 3,923,206,051 
0.07%
0.20%
 949,413,410 
22
2020-11-05
lei 4.15lei 4.15lei 4.14lei 4.14-0.0635043%
0.129402%
 0.00006485lei 389,168,375 
lei 3,916,162,253 
0.07%
0.21%
 945,051,689