Top Criptomonede 2022 Capitalizarea totală a pieței: lei 5,521,709,547,832 ||| 24h volum de schimb: lei 597,868,525,488 ||| criptomonede: 542
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 13 12 | 2022-08-04 12 | 2022-08-05 | 13 | 2022-08-06 | -1 13 | 2022-08-07 | 13 | 2022-08-08 | 13 | 2022-08-09 | 13 | 2022-08-10 | -1 | Dai (DAI) | lei 4.80 $1.00 | 0.02% -0.10% | 0.0000433244 | lei 4,147,366,937 lei 36,107,725,061 | 0.69% 0.65% | 7,528,045,395 | $393.51 | |
DAI/AUD - A$ 1.44 DAI/BGN - 1.91 лв. DAI/BRL - R$ 5.12 DAI/CAD - C$ 1.29 DAI/CHF - Fr. 0.95 DAI/CNY - CN¥ 6.75 DAI/CZK - Kč 23.98 DAI/DKK - kr. 7.28
DAI/EUR - € 0.98 DAI/GBP - £ 0.83 DAI/HKD - HK$ 7.84 DAI/HRK - kn 7.35 DAI/HUF - Ft 388.49 DAI/IDR - Rp 14,862 DAI/ILS - ₪ 3.31 DAI/INR - ₹ 79.50
DAI/JPY - ¥ 134.98 DAI/KRW - ₩ 1,307.41 DAI/MXN - Mex$ 20.24 DAI/MYR - RM 4.45 DAI/NOK - kr 9.72 DAI/NZD - NZ$ 1.59 DAI/PHP - ₱ 55.74 DAI/PLN - zł 4.60
DAI/RON - lei 4.80 DAI/RUB - ₽ 60.43 DAI/SEK - kr 10.16 DAI/SGD - S$ 1.38 DAI/THB - ฿ 35.32 DAI/TRY - ₺ 17.91 DAI/USD - $ 1.00 DAI/ZAR - R 16.59
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 13 2022-08-10 | lei 4.80 | lei 4.80 | lei 4.80 | lei 4.80 | 0.02% -0.10% | 0.0000433244 | lei 4,147,366,937 lei 36,107,725,061 | 0.69% 0.65% | 7,528,045,395 | 13 2022-08-09 | lei 4.81 | lei 4.82 | lei 4.80 | lei 4.81 | 0.07% 0.06% | 0.0000431685 | lei 5,734,350,198 lei 36,216,389,339 | 0.91% 0.65% | 7,525,016,441 | 13 2022-08-08 | lei 4.83 | lei 4.84 | lei 4.83 | lei 4.83 | 0.05% 0.02% | 0.0000419883 | lei 14,251,841,407 lei 36,262,861,725 | 2.17% 0.64% | 7,501,023,645 | 13 2022-08-07 | lei 4.83 | lei 4.84 | lei 4.83 | lei 4.83 | -0.04% -0.00% | 0.0000431094 | lei 1,783,365,348 lei 36,386,459,221 | 0.45% 0.65% | 7,530,835,661 | 13 2022-08-06 | lei 4.84 | lei 4.84 | lei 4.83 | lei 4.83 | -0.06% 0.01% | 0.000043484 | lei 2,742,589,003 lei 36,481,800,392 | 0.63% 0.66% | 7,547,341,303 | 12 2022-08-05 | lei 4.82 | lei 4.82 | lei 4.81 | lei 4.82 | -0.02% 0.06% | 0.0000431262 | lei 2,903,794,297 lei 36,152,238,707 | 0.45% 0.65% | 7,507,569,318 | 12 2022-08-04 | lei 4.84 | lei 4.85 | lei 4.84 | lei 4.85 | 0.06% 0.12% | 0.0000441549 | lei 3,231,110,115 lei 36,178,076,269 | 0.54% 0.67% | 7,464,295,648 | 12 2022-08-03 | lei 4.84 | lei 4.84 | lei 4.84 | lei 4.84 | -0.01% -0.02% | 0.000043754 | lei 2,118,201,450 lei 35,855,293,605 | 0.33% 0.66% | 7,409,808,301 | 12 2022-08-02 | lei 4.79 | lei 4.80 | lei 4.79 | lei 4.79 | 0.05% -0.04% | 0.0000434252 | lei 4,095,760,282 lei 35,425,436,061 | 0.57% 0.66% | 7,393,125,561 | 12 2022-08-01 | lei 4.82 | lei 4.82 | lei 4.82 | lei 4.82 | 0.03% -0.00% | 0.0000429149 | lei 4,405,280,941 lei 35,882,404,602 | 0.64% 0.66% | 7,448,916,185 | 13 2022-07-31 | lei 4.82 | lei 4.82 | lei 4.81 | lei 4.82 | -0.03% -0.07% | 0.0000427615 | lei 5,780,759,995 lei 35,824,582,495 | 0.86% 0.65% | 7,439,213,459 | 12 2022-07-30 | lei 4.81 | lei 4.82 | lei 4.81 | lei 4.82 | -0.04% -0.09% | 0.000042276 | lei 2,078,287,949 lei 35,998,307,989 | 0.28% 0.65% | 7,474,009,487 | 13 2022-07-29 | lei 4.84 | lei 4.84 | lei 4.84 | lei 4.84 | 0.05% -0.01% | 0.0000418359 | lei 3,448,365,872 lei 36,221,545,536 | 0.36% 0.65% | 7,485,829,213 | 13 2022-07-28 | lei 4.82 | lei 4.82 | lei 4.81 | lei 4.81 | -0.09% -0.11% | 0.0000419278 | lei 4,025,179,223 lei 35,873,556,608 | 0.41% 0.65% | 7,454,715,993 | 11 2022-07-27 | lei 4.86 | lei 4.87 | lei 4.86 | lei 4.86 | -0.04% 0.02% | 0.000043646 | lei 6,306,965,863 lei 35,935,998,514 | 0.79% 0.67% | 7,392,937,386 | 11 2022-07-26 | lei 4.82 | lei 4.82 | lei 4.81 | lei 4.82 | 0.12% 0.03% | 0.0000471602 | lei 5,623,323,199 lei 35,311,659,025 | 0.90% 0.72% | 7,326,306,197 | 11 2022-07-25 | lei 4.83 | lei 4.83 | lei 4.83 | lei 4.83 | -0.03% -0.10% | 0.0000467081 | lei 3,090,457,000 lei 35,525,833,149 | 0.43% 0.72% | 7,359,201,512 | 11 2022-07-24 | lei 4.83 | lei 4.84 | lei 4.83 | lei 4.83 | -0.04% 0.04% | 0.0000441874 | lei 1,504,804,253 lei 35,624,113,720 | 0.27% 0.68% | 7,376,715,568 | 11 2022-07-23 | lei 4.83 | lei 4.83 | lei 4.83 | lei 4.83 | 0.06% 0.04% | 0.0000445057 | lei 1,105,990,956 lei 35,670,037,022 | 0.20% 0.69% | 7,383,026,084 | 11 2022-07-22 | lei 4.84 | lei 4.84 | lei 4.83 | lei 4.84 | 0.01% 0.02% | 0.0000440479 | lei 1,752,054,754 lei 35,396,171,628 | 0.26% 0.68% | 7,313,639,086 | 12 2022-07-21 | lei 4.84 | lei 4.85 | lei 4.84 | lei 4.84 | 0.02% 0.01% | 0.0000432186 | lei 1,393,173,214 lei 35,284,218,090 | 0.19% 0.66% | 7,285,907,472 | 12 2022-07-20 | lei 4.83 | lei 4.83 | lei 4.82 | lei 4.83 | -0.03% -0.12% | 0.0000428616 | lei 1,595,184,246 lei 35,212,085,585 | 0.18% 0.67% | 7,297,505,192 | 13 2022-07-19 | lei 4.88 | lei 4.88 | lei 4.87 | lei 4.88 | -0.04% 0.04% | 0.0000427766 | lei 1,690,946,951 lei 35,484,255,578 | 0.16% 0.66% | 7,278,188,449 | 13 2022-07-18 | lei 4.89 | lei 4.90 | lei 4.89 | lei 4.90 | 0.11% 0.11% | 0.0000447675 | lei 1,785,583,764 lei 35,457,086,069 | 0.19% 0.67% | 7,238,131,864 | 11 2022-07-17 | lei 4.90 | lei 4.90 | lei 4.89 | lei 4.89 | -0.05% -0.05% | 0.0000479886 | lei 872,946,571 lei 35,123,345,476 | 0.16% 0.72% | 7,177,922,141 | 12 2022-07-16 | lei 4.89 | lei 4.90 | lei 4.89 | lei 4.90 | -0.01% -0.03% | 0.0000471117 | lei 1,180,074,558 lei 34,474,710,430 | 0.21% 0.70% | 7,040,842,659 | 11 2022-07-14 | lei 4.93 | lei 4.93 | lei 4.92 | lei 4.93 | -0.01% -0.02% | 0.0000505974 | lei 1,111,618,919 lei 34,165,049,679 | 0.17% 0.72% | 6,930,836,916 | 11 2022-07-13 | lei 4.93 | lei 4.94 | lei 4.93 | lei 4.93 | 0.12% 0.01% | 0.0000495499 | lei 1,141,598,991 lei 34,128,578,356 | 0.17% 0.71% | 6,916,568,008 | 11 2022-07-12 | lei 4.90 | lei 4.90 | lei 4.90 | lei 4.90 | 0.02% -0.03% | 0.0000517342 | lei 1,226,869,824 lei 33,646,306,767 | 0.23% 0.73% | 6,866,305,285 | 11 2022-07-11 | lei 4.85 | lei 4.86 | lei 4.85 | lei 4.85 | -0.05% -0.15% | 0.0000499899 | lei 842,458,665 lei 33,555,873,035 | 0.17% 0.72% | 6,919,781,552 |
|