CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,521,709,547,832 ||| 24h volum de schimb: lei 597,868,525,488 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
13 Dai (DAI)lei 4.80
$1.00
0.02%
-0.10%
 0.0000433244lei 4,147,366,937 
lei 36,107,725,061 
0.69%
0.65%
 7,528,045,395 $393.51
DAI Dai =
RON

DAI/AUD - A$ 1.44
DAI/BGN - 1.91 лв.
DAI/BRL - R$ 5.12
DAI/CAD - C$ 1.29
DAI/CHF - Fr. 0.95
DAI/CNY - CN¥ 6.75
DAI/CZK - 23.98
DAI/DKK - kr. 7.28
DAI/EUR - 0.98
DAI/GBP - £ 0.83
DAI/HKD - HK$ 7.84
DAI/HRK - kn 7.35
DAI/HUF - Ft 388.49
DAI/IDR - Rp 14,862
DAI/ILS - 3.31
DAI/INR - 79.50
DAI/JPY - ¥ 134.98
DAI/KRW - 1,307.41
DAI/MXN - Mex$ 20.24
DAI/MYR - RM 4.45
DAI/NOK - kr 9.72
DAI/NZD - NZ$ 1.59
DAI/PHP - 55.74
DAI/PLN - 4.60
DAI/RON - lei 4.80
DAI/RUB - 60.43
DAI/SEK - kr 10.16
DAI/SGD - S$ 1.38
DAI/THB - ฿ 35.32
DAI/TRY - 17.91
DAI/USD - $ 1.00
DAI/ZAR - R 16.59
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
13
2022-08-10
lei 4.80lei 4.80lei 4.80lei 4.800.02%
-0.10%
 0.0000433244lei 4,147,366,937 
lei 36,107,725,061 
0.69%
0.65%
 7,528,045,395 
13
2022-08-09
lei 4.81lei 4.82lei 4.80lei 4.810.07%
0.06%
 0.0000431685lei 5,734,350,198 
lei 36,216,389,339 
0.91%
0.65%
 7,525,016,441 
13
2022-08-08
lei 4.83lei 4.84lei 4.83lei 4.830.05%
0.02%
 0.0000419883lei 14,251,841,407 
lei 36,262,861,725 
2.17%
0.64%
 7,501,023,645 
13
2022-08-07
lei 4.83lei 4.84lei 4.83lei 4.83-0.04%
-0.00%
 0.0000431094lei 1,783,365,348 
lei 36,386,459,221 
0.45%
0.65%
 7,530,835,661 
13
2022-08-06
lei 4.84lei 4.84lei 4.83lei 4.83-0.06%
0.01%
 0.000043484lei 2,742,589,003 
lei 36,481,800,392 
0.63%
0.66%
 7,547,341,303 
12
2022-08-05
lei 4.82lei 4.82lei 4.81lei 4.82-0.02%
0.06%
 0.0000431262lei 2,903,794,297 
lei 36,152,238,707 
0.45%
0.65%
 7,507,569,318 
12
2022-08-04
lei 4.84lei 4.85lei 4.84lei 4.850.06%
0.12%
 0.0000441549lei 3,231,110,115 
lei 36,178,076,269 
0.54%
0.67%
 7,464,295,648 
12
2022-08-03
lei 4.84lei 4.84lei 4.84lei 4.84-0.01%
-0.02%
 0.000043754lei 2,118,201,450 
lei 35,855,293,605 
0.33%
0.66%
 7,409,808,301 
12
2022-08-02
lei 4.79lei 4.80lei 4.79lei 4.790.05%
-0.04%
 0.0000434252lei 4,095,760,282 
lei 35,425,436,061 
0.57%
0.66%
 7,393,125,561 
12
2022-08-01
lei 4.82lei 4.82lei 4.82lei 4.820.03%
-0.00%
 0.0000429149lei 4,405,280,941 
lei 35,882,404,602 
0.64%
0.66%
 7,448,916,185 
13
2022-07-31
lei 4.82lei 4.82lei 4.81lei 4.82-0.03%
-0.07%
 0.0000427615lei 5,780,759,995 
lei 35,824,582,495 
0.86%
0.65%
 7,439,213,459 
12
2022-07-30
lei 4.81lei 4.82lei 4.81lei 4.82-0.04%
-0.09%
 0.000042276lei 2,078,287,949 
lei 35,998,307,989 
0.28%
0.65%
 7,474,009,487 
13
2022-07-29
lei 4.84lei 4.84lei 4.84lei 4.840.05%
-0.01%
 0.0000418359lei 3,448,365,872 
lei 36,221,545,536 
0.36%
0.65%
 7,485,829,213 
13
2022-07-28
lei 4.82lei 4.82lei 4.81lei 4.81-0.09%
-0.11%
 0.0000419278lei 4,025,179,223 
lei 35,873,556,608 
0.41%
0.65%
 7,454,715,993 
11
2022-07-27
lei 4.86lei 4.87lei 4.86lei 4.86-0.04%
0.02%
 0.000043646lei 6,306,965,863 
lei 35,935,998,514 
0.79%
0.67%
 7,392,937,386 
11
2022-07-26
lei 4.82lei 4.82lei 4.81lei 4.820.12%
0.03%
 0.0000471602lei 5,623,323,199 
lei 35,311,659,025 
0.90%
0.72%
 7,326,306,197 
11
2022-07-25
lei 4.83lei 4.83lei 4.83lei 4.83-0.03%
-0.10%
 0.0000467081lei 3,090,457,000 
lei 35,525,833,149 
0.43%
0.72%
 7,359,201,512 
11
2022-07-24
lei 4.83lei 4.84lei 4.83lei 4.83-0.04%
0.04%
 0.0000441874lei 1,504,804,253 
lei 35,624,113,720 
0.27%
0.68%
 7,376,715,568 
11
2022-07-23
lei 4.83lei 4.83lei 4.83lei 4.830.06%
0.04%
 0.0000445057lei 1,105,990,956 
lei 35,670,037,022 
0.20%
0.69%
 7,383,026,084 
11
2022-07-22
lei 4.84lei 4.84lei 4.83lei 4.840.01%
0.02%
 0.0000440479lei 1,752,054,754 
lei 35,396,171,628 
0.26%
0.68%
 7,313,639,086 
12
2022-07-21
lei 4.84lei 4.85lei 4.84lei 4.840.02%
0.01%
 0.0000432186lei 1,393,173,214 
lei 35,284,218,090 
0.19%
0.66%
 7,285,907,472 
12
2022-07-20
lei 4.83lei 4.83lei 4.82lei 4.83-0.03%
-0.12%
 0.0000428616lei 1,595,184,246 
lei 35,212,085,585 
0.18%
0.67%
 7,297,505,192 
13
2022-07-19
lei 4.88lei 4.88lei 4.87lei 4.88-0.04%
0.04%
 0.0000427766lei 1,690,946,951 
lei 35,484,255,578 
0.16%
0.66%
 7,278,188,449 
13
2022-07-18
lei 4.89lei 4.90lei 4.89lei 4.900.11%
0.11%
 0.0000447675lei 1,785,583,764 
lei 35,457,086,069 
0.19%
0.67%
 7,238,131,864 
11
2022-07-17
lei 4.90lei 4.90lei 4.89lei 4.89-0.05%
-0.05%
 0.0000479886lei 872,946,571 
lei 35,123,345,476 
0.16%
0.72%
 7,177,922,141 
12
2022-07-16
lei 4.89lei 4.90lei 4.89lei 4.90-0.01%
-0.03%
 0.0000471117lei 1,180,074,558 
lei 34,474,710,430 
0.21%
0.70%
 7,040,842,659 
11
2022-07-14
lei 4.93lei 4.93lei 4.92lei 4.93-0.01%
-0.02%
 0.0000505974lei 1,111,618,919 
lei 34,165,049,679 
0.17%
0.72%
 6,930,836,916 
11
2022-07-13
lei 4.93lei 4.94lei 4.93lei 4.930.12%
0.01%
 0.0000495499lei 1,141,598,991 
lei 34,128,578,356 
0.17%
0.71%
 6,916,568,008 
11
2022-07-12
lei 4.90lei 4.90lei 4.90lei 4.900.02%
-0.03%
 0.0000517342lei 1,226,869,824 
lei 33,646,306,767 
0.23%
0.73%
 6,866,305,285 
11
2022-07-11
lei 4.85lei 4.86lei 4.85lei 4.85-0.05%
-0.15%
 0.0000499899lei 842,458,665 
lei 33,555,873,035 
0.17%
0.72%
 6,919,781,552