CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,100,658,827,753 ||| 24h volum de schimb: lei 586,012,781,454 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
21 Dai (DAI)lei 4.67
$1.00
0.01%
0.02%
 0.0000151645lei 1,146,560,659 
lei 24,961,622,386 
0.20%
0.21%
 5,347,888,596 $271.72
DAI Dai =
RON

DAI/AUD - A$ 1.55
DAI/BGN - 1.83 лв.
DAI/BRL - R$ 5.23
DAI/CAD - C$ 1.37
DAI/CHF - Fr. 0.91
DAI/CNY - CN¥ 7.25
DAI/CZK - 23.68
DAI/DKK - kr. 7.00
DAI/EUR - 0.94
DAI/GBP - £ 0.81
DAI/HKD - HK$ 7.84
DAI/HRK - kn 7.08
DAI/HUF - Ft 369.90
DAI/IDR - Rp 16,221
DAI/ILS - 3.76
DAI/INR - 83.46
DAI/JPY - ¥ 154.71
DAI/KRW - 1,381.93
DAI/MXN - Mex$ 17.05
DAI/MYR - RM 4.79
DAI/NOK - kr 11.01
DAI/NZD - NZ$ 1.69
DAI/PHP - 57.49
DAI/PLN - 4.04
DAI/RON - lei 4.67
DAI/RUB - 93.94
DAI/SEK - kr 10.91
DAI/SGD - S$ 1.36
DAI/THB - ฿ 37.00
DAI/TRY - 32.63
DAI/USD - $ 1.00
DAI/ZAR - R 19.07
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
21
2024-04-22
lei 4.67lei 4.67lei 4.67lei 4.670.01%
0.02%
 0.0000151645lei 1,146,560,659 
lei 24,961,622,386 
0.20%
0.21%
 5,347,888,596 
21
2024-04-21
lei 4.67lei 4.67lei 4.67lei 4.670.00%
-0.00%
 0.0000154001lei 1,611,929,789 
lei 24,977,197,691 
0.32%
0.21%
 5,347,888,596 
21
2024-04-20
lei 4.67lei 4.67lei 4.67lei 4.670.01%
0.03%
 0.000015411lei 3,267,754,964 
lei 24,976,066,431 
0.58%
0.21%
 5,347,888,596 
22
2024-04-19
lei 4.69lei 4.69lei 4.69lei 4.690.01%
0.02%
 0.0000156316lei 5,342,463,030 
lei 25,061,922,701 
0.52%
0.21%
 5,347,888,596 
22
2024-04-18
lei 4.66lei 4.66lei 4.66lei 4.660.00%
-0.00%
 0.0000157599lei 1,311,011,589 
lei 24,921,141,566 
0.17%
0.22%
 5,347,888,596 
22
2024-04-17
lei 4.68lei 4.68lei 4.68lei 4.68-0.01%
0.00%
 0.000016305lei 3,806,446,152 
lei 25,019,961,604 
0.43%
0.22%
 5,347,888,596 
22
2024-04-16
lei 4.69lei 4.69lei 4.69lei 4.690.02%
0.02%
 0.0000156881lei 2,948,726,025 
lei 25,081,451,278 
0.31%
0.22%
 5,347,888,596 
22
2024-04-15
lei 4.67lei 4.67lei 4.67lei 4.67-0.04%
-0.02%
 0.0000157491lei 2,164,959,898 
lei 24,962,632,358 
0.21%
0.22%
 5,347,888,596 
22
2024-04-14
lei 4.67lei 4.68lei 4.67lei 4.670.04%
0.04%
 0.0000152055lei 2,709,122,866 
lei 24,998,566,167 
0.23%
0.21%
 5,347,888,596 
22
2024-04-13
lei 4.67lei 4.68lei 4.67lei 4.670.00%
0.00%
 0.0000155491lei 4,012,005,726 
lei 24,990,432,952 
0.29%
0.22%
 5,347,888,596 
22
2024-04-12
lei 4.64lei 4.64lei 4.63lei 4.63-0.02%
-0.01%
 0.0000148691lei 2,564,868,381 
lei 24,786,324,417 
0.22%
0.20%
 5,347,888,596 
23
2024-04-11
lei 4.63lei 4.63lei 4.62lei 4.620.01%
0.00%
 0.0000142643lei 1,408,316,058 
lei 24,733,459,601 
0.20%
0.19%
 5,347,888,596 
23
2024-04-10
lei 4.58lei 4.58lei 4.58lei 4.580.01%
0.01%
 0.0000141814lei 1,604,272,790 
lei 24,482,641,203 
0.19%
0.19%
 5,347,888,596 
23
2024-04-09
lei 4.58lei 4.58lei 4.57lei 4.58-0.01%
-0.00%
 0.0000144536lei 1,956,789,759 
lei 24,468,250,400 
0.22%
0.19%
 5,347,888,596 
24
2024-04-08
lei 4.58lei 4.58lei 4.58lei 4.580.02%
-0.02%
 0.0000139586lei 2,434,910,340 
lei 24,503,423,968 
0.29%
0.19%
 5,347,888,596 
24
2024-04-07
lei 4.58lei 4.58lei 4.58lei 4.58-0.00%
-0.03%
 0.0000144078lei 2,791,520,759 
lei 24,513,340,797 
0.50%
0.19%
 5,347,888,596 
22
2024-04-06
lei 4.58lei 4.59lei 4.58lei 4.58-0.01%
-0.03%
 0.0000144959lei 2,787,292,819 
lei 24,514,516,407 
0.51%
0.20%
 5,347,888,596 
22
2024-04-05
lei 4.59lei 4.59lei 4.59lei 4.59-0.00%
0.00%
 0.000014715lei 3,577,635,358 
lei 24,549,300,706 
0.42%
0.20%
 5,347,888,596 
23
2024-04-04
lei 4.58lei 4.58lei 4.58lei 4.580.01%
-0.01%
 0.0000145914lei 4,971,192,417 
lei 24,513,551,604 
0.58%
0.20%
 5,347,888,596 
24
2024-04-03
lei 4.61lei 4.61lei 4.61lei 4.61-0.00%
-0.01%
 0.0000151271lei 3,436,944,350 
lei 24,667,441,834 
0.38%
0.20%
 5,347,888,596 
24
2024-04-02
lei 4.63lei 4.63lei 4.63lei 4.63-0.03%
0.00%
 0.0000152716lei 2,191,250,845 
lei 24,760,177,536 
0.19%
0.21%
 5,347,888,596 
24
2024-04-01
lei 4.61lei 4.61lei 4.61lei 4.610.02%
0.03%
 0.0000143404lei 1,014,302,785 
lei 24,646,378,689 
0.11%
0.19%
 5,347,888,596 
24
2024-03-31
lei 4.61lei 4.61lei 4.61lei 4.61-0.01%
-0.02%
 0.0000140349lei 952,710,020 
lei 24,636,402,734 
0.17%
0.19%
 5,347,888,596 
24
2024-03-30
lei 4.60lei 4.61lei 4.60lei 4.600.02%
-0.01%
 0.0000143489lei 1,466,690,551 
lei 24,625,345,367 
0.25%
0.19%
 5,347,888,596 
24
2024-03-29
lei 4.61lei 4.61lei 4.61lei 4.61-0.01%
-0.02%
 0.0000143054lei 2,521,379,505 
lei 24,663,901,087 
0.33%
0.19%
 5,347,888,596 
24
2024-03-28
lei 4.59lei 4.60lei 4.59lei 4.600.00%
-0.00%
 0.0000141443lei 3,986,061,752 
lei 24,574,872,490 
0.44%
0.19%
 5,347,888,596 
24
2024-03-27
lei 4.59lei 4.59lei 4.59lei 4.590.02%
-0.01%
 0.0000144027lei 4,080,879,394 
lei 24,551,750,370 
0.40%
0.19%
 5,347,888,596 
24
2024-03-26
lei 4.58lei 4.59lei 4.58lei 4.58-0.00%
0.00%
 0.0000142719lei 1,900,273,783 
lei 24,515,920,728 
0.20%
0.19%
 5,347,888,596 
24
2024-03-25
lei 4.60lei 4.60lei 4.59lei 4.59-0.03%
-0.02%
 0.0000143025lei 1,532,710,096 
lei 24,573,133,123 
0.16%
0.19%
 5,347,888,596 
24
2024-03-24
lei 4.60lei 4.60lei 4.60lei 4.600.01%
0.04%
 0.0000148648lei 2,050,311,933 
lei 24,609,365,503 
0.31%
0.20%
 5,347,888,596