Multi-collateral DAI (DAI) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2022 Capitalizarea totală a pieței: lei 5,521,709,547,832 ||| 24h volum de schimb: lei 597,868,525,488 ||| criptomonede: 542

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
13 12 \| 2022-08-04 12 \| 2022-08-05 \| 13 \| 2022-08-06 \| -1 13 \| 2022-08-07 \| 13 \| 2022-08-08 \| 13 \| 2022-08-09 \| 13 \| 2022-08-10 \| -1	Dai (DAI)	lei 4.80 $1.00	0.02% -0.10%	0.0000433244	lei 4,147,366,937 lei 36,107,725,061	0.69% 0.65%	7,528,045,395	$393.51

DAI/AUD - A$ 1.44
DAI/BGN - 1.91 лв.
DAI/BRL - R$ 5.12
DAI/CAD - C$ 1.29
DAI/CHF - Fr. 0.95
DAI/CNY - CN¥ 6.75
DAI/CZK - Kč 23.98
DAI/DKK - kr. 7.28

DAI/EUR - € 0.98
DAI/GBP - £ 0.83
DAI/HKD - HK$ 7.84
DAI/HRK - kn 7.35
DAI/HUF - Ft 388.49
DAI/IDR - Rp 14,862
DAI/ILS - ₪ 3.31
DAI/INR - ₹ 79.50

DAI/JPY - ¥ 134.98
DAI/KRW - ₩ 1,307.41
DAI/MXN - Mex$ 20.24
DAI/MYR - RM 4.45
DAI/NOK - kr 9.72
DAI/NZD - NZ$ 1.59
DAI/PHP - ₱ 55.74
DAI/PLN - zł 4.60

DAI/RON - lei 4.80
DAI/RUB - ₽ 60.43
DAI/SEK - kr 10.16
DAI/SGD - S$ 1.38
DAI/THB - ฿ 35.32
DAI/TRY - ₺ 17.91
DAI/USD - $ 1.00
DAI/ZAR - R 16.59

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
13 2022-08-10	lei 4.80	lei 4.80	lei 4.80	lei 4.80	0.02% -0.10%	0.0000433244	lei 4,147,366,937 lei 36,107,725,061	0.69% 0.65%	7,528,045,395
13 2022-08-09	lei 4.81	lei 4.82	lei 4.80	lei 4.81	0.07% 0.06%	0.0000431685	lei 5,734,350,198 lei 36,216,389,339	0.91% 0.65%	7,525,016,441
13 2022-08-08	lei 4.83	lei 4.84	lei 4.83	lei 4.83	0.05% 0.02%	0.0000419883	lei 14,251,841,407 lei 36,262,861,725	2.17% 0.64%	7,501,023,645
13 2022-08-07	lei 4.83	lei 4.84	lei 4.83	lei 4.83	-0.04% -0.00%	0.0000431094	lei 1,783,365,348 lei 36,386,459,221	0.45% 0.65%	7,530,835,661
13 2022-08-06	lei 4.84	lei 4.84	lei 4.83	lei 4.83	-0.06% 0.01%	0.000043484	lei 2,742,589,003 lei 36,481,800,392	0.63% 0.66%	7,547,341,303
12 2022-08-05	lei 4.82	lei 4.82	lei 4.81	lei 4.82	-0.02% 0.06%	0.0000431262	lei 2,903,794,297 lei 36,152,238,707	0.45% 0.65%	7,507,569,318
12 2022-08-04	lei 4.84	lei 4.85	lei 4.84	lei 4.85	0.06% 0.12%	0.0000441549	lei 3,231,110,115 lei 36,178,076,269	0.54% 0.67%	7,464,295,648
12 2022-08-03	lei 4.84	lei 4.84	lei 4.84	lei 4.84	-0.01% -0.02%	0.000043754	lei 2,118,201,450 lei 35,855,293,605	0.33% 0.66%	7,409,808,301
12 2022-08-02	lei 4.79	lei 4.80	lei 4.79	lei 4.79	0.05% -0.04%	0.0000434252	lei 4,095,760,282 lei 35,425,436,061	0.57% 0.66%	7,393,125,561
12 2022-08-01	lei 4.82	lei 4.82	lei 4.82	lei 4.82	0.03% -0.00%	0.0000429149	lei 4,405,280,941 lei 35,882,404,602	0.64% 0.66%	7,448,916,185
13 2022-07-31	lei 4.82	lei 4.82	lei 4.81	lei 4.82	-0.03% -0.07%	0.0000427615	lei 5,780,759,995 lei 35,824,582,495	0.86% 0.65%	7,439,213,459
12 2022-07-30	lei 4.81	lei 4.82	lei 4.81	lei 4.82	-0.04% -0.09%	0.000042276	lei 2,078,287,949 lei 35,998,307,989	0.28% 0.65%	7,474,009,487
13 2022-07-29	lei 4.84	lei 4.84	lei 4.84	lei 4.84	0.05% -0.01%	0.0000418359	lei 3,448,365,872 lei 36,221,545,536	0.36% 0.65%	7,485,829,213
13 2022-07-28	lei 4.82	lei 4.82	lei 4.81	lei 4.81	-0.09% -0.11%	0.0000419278	lei 4,025,179,223 lei 35,873,556,608	0.41% 0.65%	7,454,715,993
11 2022-07-27	lei 4.86	lei 4.87	lei 4.86	lei 4.86	-0.04% 0.02%	0.000043646	lei 6,306,965,863 lei 35,935,998,514	0.79% 0.67%	7,392,937,386
11 2022-07-26	lei 4.82	lei 4.82	lei 4.81	lei 4.82	0.12% 0.03%	0.0000471602	lei 5,623,323,199 lei 35,311,659,025	0.90% 0.72%	7,326,306,197
11 2022-07-25	lei 4.83	lei 4.83	lei 4.83	lei 4.83	-0.03% -0.10%	0.0000467081	lei 3,090,457,000 lei 35,525,833,149	0.43% 0.72%	7,359,201,512
11 2022-07-24	lei 4.83	lei 4.84	lei 4.83	lei 4.83	-0.04% 0.04%	0.0000441874	lei 1,504,804,253 lei 35,624,113,720	0.27% 0.68%	7,376,715,568
11 2022-07-23	lei 4.83	lei 4.83	lei 4.83	lei 4.83	0.06% 0.04%	0.0000445057	lei 1,105,990,956 lei 35,670,037,022	0.20% 0.69%	7,383,026,084
11 2022-07-22	lei 4.84	lei 4.84	lei 4.83	lei 4.84	0.01% 0.02%	0.0000440479	lei 1,752,054,754 lei 35,396,171,628	0.26% 0.68%	7,313,639,086
12 2022-07-21	lei 4.84	lei 4.85	lei 4.84	lei 4.84	0.02% 0.01%	0.0000432186	lei 1,393,173,214 lei 35,284,218,090	0.19% 0.66%	7,285,907,472
12 2022-07-20	lei 4.83	lei 4.83	lei 4.82	lei 4.83	-0.03% -0.12%	0.0000428616	lei 1,595,184,246 lei 35,212,085,585	0.18% 0.67%	7,297,505,192
13 2022-07-19	lei 4.88	lei 4.88	lei 4.87	lei 4.88	-0.04% 0.04%	0.0000427766	lei 1,690,946,951 lei 35,484,255,578	0.16% 0.66%	7,278,188,449
13 2022-07-18	lei 4.89	lei 4.90	lei 4.89	lei 4.90	0.11% 0.11%	0.0000447675	lei 1,785,583,764 lei 35,457,086,069	0.19% 0.67%	7,238,131,864
11 2022-07-17	lei 4.90	lei 4.90	lei 4.89	lei 4.89	-0.05% -0.05%	0.0000479886	lei 872,946,571 lei 35,123,345,476	0.16% 0.72%	7,177,922,141
12 2022-07-16	lei 4.89	lei 4.90	lei 4.89	lei 4.90	-0.01% -0.03%	0.0000471117	lei 1,180,074,558 lei 34,474,710,430	0.21% 0.70%	7,040,842,659
11 2022-07-14	lei 4.93	lei 4.93	lei 4.92	lei 4.93	-0.01% -0.02%	0.0000505974	lei 1,111,618,919 lei 34,165,049,679	0.17% 0.72%	6,930,836,916
11 2022-07-13	lei 4.93	lei 4.94	lei 4.93	lei 4.93	0.12% 0.01%	0.0000495499	lei 1,141,598,991 lei 34,128,578,356	0.17% 0.71%	6,916,568,008
11 2022-07-12	lei 4.90	lei 4.90	lei 4.90	lei 4.90	0.02% -0.03%	0.0000517342	lei 1,226,869,824 lei 33,646,306,767	0.23% 0.73%	6,866,305,285
11 2022-07-11	lei 4.85	lei 4.86	lei 4.85	lei 4.85	-0.05% -0.15%	0.0000499899	lei 842,458,665 lei 33,555,873,035	0.17% 0.72%	6,919,781,552

CryptoTops

populare criptomonede prin capitalizarea pieței