CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,887,982,851,964 ||| 24h volum de schimb: lei 762,682,606,716 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
21 Dai (DAI)lei 4.65
$1.00		-0.01%
-0.00%		 0.0000154846lei 2,013,203,822 
lei 24,873,635,604 		0.26%
0.21% 		 5,347,888,596 $271.62
DAI Dai =
RON

DAI/AUD - A$ 1.54
DAI/BGN - 1.83 лв.
DAI/BRL - R$ 5.15
DAI/CAD - C$ 1.37
DAI/CHF - Fr. 0.91
DAI/CNY - CN¥ 7.25
DAI/CZK - Kč 23.60
DAI/DKK - kr. 6.97
DAI/EUR - € 0.93
DAI/GBP - £ 0.80
DAI/HKD - HK$ 7.83
DAI/HRK - kn 7.08
DAI/HUF - Ft 368.13
DAI/IDR - Rp 16,229
DAI/ILS - ₪ 3.78
DAI/INR - ₹ 83.34
DAI/JPY - ¥ 155.27
DAI/KRW - ₩ 1,377.68
DAI/MXN - Mex$ 17.09
DAI/MYR - RM 4.78
DAI/NOK - kr 10.99
DAI/NZD - NZ$ 1.68
DAI/PHP - ₱ 57.89
DAI/PLN - zł 4.05
DAI/RON - lei 4.65
DAI/RUB - ₽ 93.17
DAI/SEK - kr 10.89
DAI/SGD - S$ 1.36
DAI/THB - ฿ 37.07
DAI/TRY - ₺ 32.58
DAI/USD - $ 1.00
DAI/ZAR - R 19.23
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
21
2024-04-25		lei 4.65lei 4.65lei 4.65lei 4.65-0.01%
-0.00%		 0.0000154846lei 2,013,203,822 
lei 24,873,635,604 		0.26%
0.21%		  5,347,888,596 
21
2024-04-24		lei 4.65lei 4.65lei 4.65lei 4.65-0.00%
-0.00%		 0.0000155542lei 2,015,305,058 
lei 24,849,584,227 		0.26%
0.21%		  5,347,888,596 
22
2024-04-23		lei 4.67lei 4.67lei 4.67lei 4.67-0.02%
-0.01%		 0.0000150592lei 2,110,446,145 
lei 24,963,863,219 		0.34%
0.20%		  5,347,888,596 
21
2024-04-22		lei 4.67lei 4.67lei 4.67lei 4.67-0.00%
0.03%		 0.0000149596lei 1,655,425,868 
lei 24,956,783,651 		0.25%
0.20%		  5,347,888,596 
21
2024-04-21		lei 4.67lei 4.67lei 4.67lei 4.670.00%
-0.00%		 0.0000154001lei 1,611,929,789 
lei 24,977,197,691 		0.32%
0.21%		  5,347,888,596 
21
2024-04-20		lei 4.67lei 4.67lei 4.67lei 4.670.01%
0.03%		 0.000015411lei 3,267,754,964 
lei 24,976,066,431 		0.58%
0.21%		  5,347,888,596 
22
2024-04-19		lei 4.69lei 4.69lei 4.69lei 4.690.01%
0.02%		 0.0000156316lei 5,342,463,030 
lei 25,061,922,701 		0.52%
0.21%		  5,347,888,596 
22
2024-04-18		lei 4.66lei 4.66lei 4.66lei 4.660.00%
-0.00%		 0.0000157599lei 1,311,011,589 
lei 24,921,141,566 		0.17%
0.22%		  5,347,888,596 
22
2024-04-17		lei 4.68lei 4.68lei 4.68lei 4.68-0.01%
0.00%		 0.000016305lei 3,806,446,152 
lei 25,019,961,604 		0.43%
0.22%		  5,347,888,596 
22
2024-04-16		lei 4.69lei 4.69lei 4.69lei 4.690.02%
0.02%		 0.0000156881lei 2,948,726,025 
lei 25,081,451,278 		0.31%
0.22%		  5,347,888,596 
22
2024-04-15		lei 4.67lei 4.67lei 4.67lei 4.67-0.04%
-0.02%		 0.0000157491lei 2,164,959,898 
lei 24,962,632,358 		0.21%
0.22%		  5,347,888,596 
22
2024-04-14		lei 4.67lei 4.68lei 4.67lei 4.670.04%
0.04%		 0.0000152055lei 2,709,122,866 
lei 24,998,566,167 		0.23%
0.21%		  5,347,888,596 
22
2024-04-13		lei 4.67lei 4.68lei 4.67lei 4.670.00%
0.00%		 0.0000155491lei 4,012,005,726 
lei 24,990,432,952 		0.29%
0.22%		  5,347,888,596 
22
2024-04-12		lei 4.64lei 4.64lei 4.63lei 4.63-0.02%
-0.01%		 0.0000148691lei 2,564,868,381 
lei 24,786,324,417 		0.22%
0.20%		  5,347,888,596 
23
2024-04-11		lei 4.63lei 4.63lei 4.62lei 4.620.01%
0.00%		 0.0000142643lei 1,408,316,058 
lei 24,733,459,601 		0.20%
0.19%		  5,347,888,596 
23
2024-04-10		lei 4.58lei 4.58lei 4.58lei 4.580.01%
0.01%		 0.0000141814lei 1,604,272,790 
lei 24,482,641,203 		0.19%
0.19%		  5,347,888,596 
23
2024-04-09		lei 4.58lei 4.58lei 4.57lei 4.58-0.01%
-0.00%		 0.0000144536lei 1,956,789,759 
lei 24,468,250,400 		0.22%
0.19%		  5,347,888,596 
24
2024-04-08		lei 4.58lei 4.58lei 4.58lei 4.580.02%
-0.02%		 0.0000139586lei 2,434,910,340 
lei 24,503,423,968 		0.29%
0.19%		  5,347,888,596 
24
2024-04-07		lei 4.58lei 4.58lei 4.58lei 4.58-0.00%
-0.03%		 0.0000144078lei 2,791,520,759 
lei 24,513,340,797 		0.50%
0.19%		  5,347,888,596 
22
2024-04-06		lei 4.58lei 4.59lei 4.58lei 4.58-0.01%
-0.03%		 0.0000144959lei 2,787,292,819 
lei 24,514,516,407 		0.51%
0.20%		  5,347,888,596 
22
2024-04-05		lei 4.59lei 4.59lei 4.59lei 4.59-0.00%
0.00%		 0.000014715lei 3,577,635,358 
lei 24,549,300,706 		0.42%
0.20%		  5,347,888,596 
23
2024-04-04		lei 4.58lei 4.58lei 4.58lei 4.580.01%
-0.01%		 0.0000145914lei 4,971,192,417 
lei 24,513,551,604 		0.58%
0.20%		  5,347,888,596 
24
2024-04-03		lei 4.61lei 4.61lei 4.61lei 4.61-0.00%
-0.01%		 0.0000151271lei 3,436,944,350 
lei 24,667,441,834 		0.38%
0.20%		  5,347,888,596 
24
2024-04-02		lei 4.63lei 4.63lei 4.63lei 4.63-0.03%
0.00%		 0.0000152716lei 2,191,250,845 
lei 24,760,177,536 		0.19%
0.21%		  5,347,888,596 
24
2024-04-01		lei 4.61lei 4.61lei 4.61lei 4.610.02%
0.03%		 0.0000143404lei 1,014,302,785 
lei 24,646,378,689 		0.11%
0.19%		  5,347,888,596 
24
2024-03-31		lei 4.61lei 4.61lei 4.61lei 4.61-0.01%
-0.02%		 0.0000140349lei 952,710,020 
lei 24,636,402,734 		0.17%
0.19%		  5,347,888,596 
24
2024-03-30		lei 4.60lei 4.61lei 4.60lei 4.600.02%
-0.01%		 0.0000143489lei 1,466,690,551 
lei 24,625,345,367 		0.25%
0.19%		  5,347,888,596 
24
2024-03-29		lei 4.61lei 4.61lei 4.61lei 4.61-0.01%
-0.02%		 0.0000143054lei 2,521,379,505 
lei 24,663,901,087 		0.33%
0.19%		  5,347,888,596 
24
2024-03-28		lei 4.59lei 4.60lei 4.59lei 4.600.00%
-0.00%		 0.0000141443lei 3,986,061,752 
lei 24,574,872,490 		0.44%
0.19%		  5,347,888,596 
24
2024-03-27		lei 4.59lei 4.59lei 4.59lei 4.590.02%
-0.01%		 0.0000144027lei 4,080,879,394 
lei 24,551,750,370 		0.40%
0.19%		  5,347,888,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s