Multi-collateral DAI (DAI) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede Capitalizarea totală a pieței: lei 15,388,434,013,818 ||| 24h volum de schimb: lei 1,306,085,778,832 ||| criptomonede: 652

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
27	Dai (DAI)	lei 4.45 $1.00	0.00% -0.02%	0.00000923392	lei 84,158,558,712 lei 23,851,719,684	6.44% 0.15%	5,365,382,703	$269.99

DAI/AUD - A$ 1.54
DAI/BGN - 1.72 лв.
DAI/BRL - R$ 5.65
DAI/CAD - C$ 1.37
DAI/CHF - Fr. 0.82
DAI/CNY - CN¥ 7.20
DAI/CZK - Kč 21.86
DAI/DKK - kr. 6.56

DAI/EUR - € 0.88
DAI/GBP - £ 0.74
DAI/HKD - HK$ 7.83
DAI/HRK - kn 6.63
DAI/HUF - Ft 355.21
DAI/IDR - Rp 16,244
DAI/ILS - ₪ 3.61
DAI/INR - ₹ 85.13

DAI/JPY - ¥ 142.54
DAI/KRW - ₩ 1,365.51
DAI/MXN - Mex$ 19.24
DAI/MYR - RM 4.23
DAI/NOK - kr 10.10
DAI/NZD - NZ$ 1.67
DAI/PHP - ₱ 55.36
DAI/PLN - zł 3.75

DAI/RON - lei 4.45
DAI/RUB - ₽ 79.33
DAI/SEK - kr 9.53
DAI/SGD - S$ 1.29
DAI/THB - ฿ 32.50
DAI/TRY - ₺ 38.85
DAI/USD - $ 1.00
DAI/ZAR - R 17.84

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
27 2025-05-24	lei 4.45	lei 4.45	lei 4.44	lei 4.45	0.00% -0.02%	0.00000923392	lei 84,158,558,712 lei 23,851,719,684	6.44% 0.15%	5,365,382,703
27 2025-05-23	lei 4.48	lei 4.48	lei 4.48	lei 4.48	0.01% 0.01%	0.00000933078	lei 87,175,087,757 lei 24,049,279,115	5.86% 0.16%	5,365,382,703
27 2025-05-22	lei 4.47	lei 4.47	lei 4.47	lei 4.47	-0.01% 0.00%	0.00000895397	lei 91,910,001,677 lei 23,995,406,199	6.44% 0.15%	5,365,382,703
27 2025-05-21	lei 4.47	lei 4.47	lei 4.47	lei 4.47	0.02% 0.00%	0.00000912948	lei 76,558,336,540 lei 23,999,754,815	5.16% 0.15%	5,365,382,703
27 2025-05-20	lei 4.49	lei 4.49	lei 4.49	lei 4.49	0.00% -0.02%	0.000009369	lei 472,604,376 lei 24,091,300,340	0.05% 0.16%	5,365,382,703
26 2025-05-19	lei 4.51	lei 4.51	lei 4.51	lei 4.51	0.02% -0.02%	0.00000946579	lei 78,761,884,955 lei 24,203,983,353	6.44% 0.16%	5,365,382,703
27 2025-05-18	lei 4.57	lei 4.57	lei 4.57	lei 4.57	-0.03% -0.02%	0.0000093936	lei 82,613,238,629 lei 24,534,156,092	7.77% 0.16%	5,365,382,703
25 2025-05-17	lei 4.57	lei 4.57	lei 4.57	lei 4.57	0.01% -0.01%	0.00000968736	lei 77,198,195,732 lei 24,541,651,704	9.27% 0.16%	5,365,382,703
25 2025-05-16	lei 4.56	lei 4.56	lei 4.56	lei 4.56	0.01% -0.02%	0.00000966339	lei 78,590,886,667 lei 24,447,269,747	8.14% 0.16%	5,365,382,703
27 2025-05-15	lei 4.56	lei 4.56	lei 4.56	lei 4.56	0.00% -0.02%	0.0000096399	lei 78,575,113,293 lei 24,454,472,963	6.70% 0.16%	5,365,382,703
27 2025-05-14	lei 4.56	lei 4.56	lei 4.56	lei 4.56	-0.01% -0.02%	0.00000965506	lei 78,678,380,040 lei 24,476,676,928	6.98% 0.16%	5,365,382,703
27 2025-05-13	lei 4.60	lei 4.60	lei 4.60	lei 4.60	0.00% -0.01%	0.00000959159	lei 80,683,322,409 lei 24,672,502,198	6.13% 0.16%	5,365,382,703
27 2025-05-12	lei 4.55	lei 4.56	lei 4.55	lei 4.56	0.02% 0.00%	0.00000971879	lei 77,543,702,183 lei 24,444,200,965	4.89% 0.16%	5,365,382,703
27 2025-05-11	lei 4.55	lei 4.55	lei 4.55	lei 4.55	-0.01% -0.01%	0.00000961203	lei 80,903,688,711 lei 24,408,707,465	7.11% 0.16%	5,365,382,703
27 2025-05-10	lei 4.55	lei 4.55	lei 4.55	lei 4.55	-0.02% 0.00%	0.00000955382	lei 80,654,544,579 lei 24,410,733,100	7.04% 0.16%	5,365,382,703
24 2025-05-09	lei 4.57	lei 4.57	lei 4.57	lei 4.57	0.01% 0.02%	0.00000971327	lei 75,800,041,436 lei 24,503,243,038	4.90% 0.16%	5,365,382,703
24 2025-05-08	lei 4.52	lei 4.52	lei 4.52	lei 4.52	-0.01% 0.02%	0.00000970266	lei 72,922,811,058 lei 24,266,775,746	5.19% 0.16%	5,365,382,703
23 2025-05-07	lei 4.49	lei 4.49	lei 4.49	lei 4.49	0.00% 0.01%	0.0000103053	lei 43,502,845,669 lei 24,096,175,230	3.98% 0.18%	5,365,382,703
23 2025-05-06	lei 4.40	lei 4.40	lei 4.40	lei 4.40	0.01% 0.01%	0.0000103319	lei 650,800,905 lei 23,620,012,756	0.10% 0.18%	5,365,382,703
23 2025-05-05	lei 4.40	lei 4.40	lei 4.39	lei 4.40	0.01% -0.01%	0.0000105572	lei 668,199,705 lei 23,583,864,420	0.12% 0.18%	5,365,382,703
23 2025-05-04	lei 4.41	lei 4.41	lei 4.41	lei 4.41	0.00% 0.00%	0.0000106014	lei 539,755,216 lei 23,636,907,581	0.13% 0.18%	5,365,382,703
23 2025-05-03	lei 4.41	lei 4.41	lei 4.40	lei 4.41	0.00% -0.01%	0.0000104321	lei 549,533,216 lei 23,636,342,673	0.13% 0.18%	5,365,382,703
23 2025-05-02	lei 4.41	lei 4.41	lei 4.40	lei 4.41	0.01% 0.00%	0.0000103237	lei 741,444,075 lei 23,637,644,723	0.12% 0.18%	5,365,382,703
23 2025-05-01	lei 4.40	lei 4.40	lei 4.40	lei 4.40	-0.02% -0.03%	0.0000103656	lei 1,053,776,332 lei 23,606,298,298	0.15% 0.18%	5,365,382,703
23 2025-04-30	lei 4.38	lei 4.38	lei 4.38	lei 4.38	0.00% 0.00%	0.0000106108	lei 999,177,046 lei 23,494,366,920	0.15% 0.18%	5,365,382,703
23 2025-04-29	lei 4.37	lei 4.37	lei 4.36	lei 4.37	0.00% 0.00%	0.000010606	lei 705,649,493 lei 23,420,444,169	0.11% 0.18%	5,365,382,703
23 2025-04-28	lei 4.38	lei 4.38	lei 4.38	lei 4.38	0.01% 0.03%	0.0000105261	lei 730,869,233 lei 23,493,836,485	0.09% 0.18%	5,365,382,703
23 2025-04-27	lei 4.38	lei 4.38	lei 4.38	lei 4.38	-0.01% 0.01%	0.0000106621	lei 658,526,321 lei 23,513,891,349	0.13% 0.18%	5,365,382,703
23 2025-04-26	lei 4.38	lei 4.38	lei 4.38	lei 4.38	0.02% 0.01%	0.0000105653	lei 645,383,670 lei 23,515,345,390	0.12% 0.18%	5,365,382,703
23 2025-04-25	lei 4.39	lei 4.39	lei 4.38	lei 4.38	-0.03% -0.01%	0.0000105501	lei 795,382,268 lei 23,526,269,631	0.09% 0.18%	5,365,382,703

CryptoTops

populare criptomonede prin capitalizarea pieței