Multi-collateral DAI (DAI) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,461,902,201,911 ||| 24h volum de schimb: lei 541,403,187,089 ||| criptomonede: 824

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
17	Dai (DAI)	lei 4.51 $1.00	-0.01% 0.01%	0.0000173352	lei 268,155,043 lei 24,183,585,754	0.05% 0.23%	5,365,382,703	$271.63

DAI/AUD - A$ 1.50
DAI/BGN - 1.77 лв.
DAI/BRL - R$ 5.59
DAI/CAD - C$ 1.36
DAI/CHF - Fr. 0.85
DAI/CNY - CN¥ 7.12
DAI/CZK - Kč 22.70
DAI/DKK - kr. 6.76

DAI/EUR - € 0.91
DAI/GBP - £ 0.77
DAI/HKD - HK$ 7.80
DAI/HRK - kn 6.87
DAI/HUF - Ft 359.55
DAI/IDR - Rp 15,437
DAI/ILS - ₪ 3.75
DAI/INR - ₹ 83.96

DAI/JPY - ¥ 143.43
DAI/KRW - ₩ 1,344.85
DAI/MXN - Mex$ 19.92
DAI/MYR - RM 4.36
DAI/NOK - kr 10.86
DAI/NZD - NZ$ 1.63
DAI/PHP - ₱ 56.53
DAI/PLN - zł 3.87

DAI/RON - lei 4.51
DAI/RUB - ₽ 90.55
DAI/SEK - kr 10.38
DAI/SGD - S$ 1.31
DAI/THB - ฿ 33.88
DAI/TRY - ₺ 34.09
DAI/USD - $ 1.00
DAI/ZAR - R 17.90

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
17 2024-09-10	lei 4.51	lei 4.51	lei 4.51	lei 4.51	-0.01% 0.01%	0.0000173352	lei 268,155,043 lei 24,183,585,754	0.05% 0.23%	5,365,382,703
17 2024-09-09	lei 4.49	lei 4.49	lei 4.49	lei 4.49	-0.01% 0.01%	0.000017515	lei 388,888,963 lei 24,072,069,362	0.06% 0.23%	5,365,382,703
17 2024-09-08	lei 4.48	lei 4.49	lei 4.48	lei 4.49	0.00% 0.03%	0.0000182324	lei 209,209,830 lei 24,065,806,496	0.05% 0.24%	5,365,382,703
17 2024-09-07	lei 4.48	lei 4.48	lei 4.48	lei 4.48	-0.00% 0.01%	0.000018462	lei 332,209,936 lei 24,052,816,856	0.08% 0.24%	5,365,382,703
17 2024-09-06	lei 4.48	lei 4.48	lei 4.48	lei 4.48	0.02% 0.02%	0.0000185467	lei 555,801,270 lei 24,022,934,682	0.06% 0.25%	5,365,382,703
17 2024-09-05	lei 4.49	lei 4.49	lei 4.49	lei 4.49	0.00% -0.00%	0.0000177998	lei 273,179,083 lei 24,071,648,342	0.05% 0.24%	5,365,382,703
17 2024-09-04	lei 4.50	lei 4.50	lei 4.50	lei 4.50	0.00% -0.00%	0.0000172446	lei 524,229,513 lei 24,136,714,456	0.08% 0.23%	5,365,382,703
18 2024-09-03	lei 4.50	lei 4.50	lei 4.49	lei 4.50	-0.01% -0.02%	0.0000173574	lei 284,654,215 lei 24,120,005,163	0.06% 0.23%	5,365,382,703
18 2024-09-02	lei 4.50	lei 4.50	lei 4.50	lei 4.50	0.01% 0.01%	0.0000169182	lei 408,900,991 lei 24,160,353,271	0.08% 0.23%	5,365,382,703
18 2024-09-01	lei 4.50	lei 4.50	lei 4.50	lei 4.50	-0.01% -0.01%	0.0000174353	lei 404,207,216 lei 24,161,031,464	0.08% 0.23%	5,365,382,703
18 2024-08-31	lei 4.50	lei 4.51	lei 4.50	lei 4.50	0.00% 0.00%	0.0000169568	lei 249,138,567 lei 24,166,409,453	0.08% 0.23%	5,365,382,703
18 2024-08-30	lei 4.50	lei 4.50	lei 4.49	lei 4.50	0.00% -0.00%	0.0000169072	lei 403,391,851 lei 24,118,636,947	0.06% 0.23%	5,365,382,703
18 2024-08-29	lei 4.47	lei 4.47	lei 4.47	lei 4.47	0.01% 0.00%	0.0000168478	lei 330,210,879 lei 23,984,446,679	0.05% 0.23%	5,365,382,703
18 2024-08-28	lei 4.46	lei 4.46	lei 4.46	lei 4.46	-0.01% -0.01%	0.000016926	lei 503,495,633 lei 23,914,397,917	0.06% 0.23%	5,365,382,703
18 2024-08-27	lei 4.46	lei 4.46	lei 4.46	lei 4.46	0.02% 0.02%	0.0000167943	lei 496,583,015 lei 23,912,683,408	0.07% 0.23%	5,365,382,703
18 2024-08-26	lei 4.45	lei 4.45	lei 4.45	lei 4.45	-0.01% -0.02%	0.0000158899	lei 413,433,474 lei 23,867,935,152	0.07% 0.22%	5,365,382,703
19 2024-08-25	lei 4.45	lei 4.45	lei 4.45	lei 4.45	-0.00% 0.02%	0.000015549	lei 288,282,310 lei 23,853,372,046	0.06% 0.21%	5,365,382,703
20 2024-08-24	lei 4.45	lei 4.45	lei 4.45	lei 4.45	-0.00% 0.00%	0.000015592	lei 390,588,027 lei 23,853,912,518	0.07% 0.21%	5,365,382,703
20 2024-08-23	lei 4.47	lei 4.48	lei 4.47	lei 4.47	0.00% 0.01%	0.0000156331	lei 540,740,249 lei 24,000,708,665	0.07% 0.21%	5,365,382,703
18 2024-08-22	lei 4.47	lei 4.47	lei 4.47	lei 4.47	-0.01% 0.00%	0.0000165564	lei 422,645,316 lei 23,962,299,780	0.08% 0.22%	5,365,382,703
18 2024-08-21	lei 4.47	lei 4.48	lei 4.47	lei 4.48	0.02% -0.00%	0.0000163612	lei 431,481,734 lei 24,012,146,830	0.07% 0.22%	5,365,382,703
18 2024-08-20	lei 4.49	lei 4.50	lei 4.49	lei 4.49	-0.02% -0.03%	0.0000169254	lei 456,045,722 lei 24,107,798,948	0.07% 0.23%	5,365,382,703
18 2024-08-19	lei 4.52	lei 4.52	lei 4.52	lei 4.52	0.01% -0.00%	0.0000167825	lei 384,716,362 lei 24,246,145,622	0.07% 0.22%	5,365,382,703
17 2024-08-18	lei 4.51	lei 4.51	lei 4.51	lei 4.51	-0.02% -0.00%	0.0000170778	lei 339,078,871 lei 24,204,192,397	0.08% 0.23%	5,365,382,703
18 2024-08-17	lei 4.51	lei 4.51	lei 4.51	lei 4.51	0.01% 0.00%	0.0000168262	lei 341,225,126 lei 24,208,073,602	0.10% 0.23%	5,365,382,703
18 2024-08-16	lei 4.53	lei 4.53	lei 4.53	lei 4.53	0.00% -0.01%	0.0000169741	lei 440,699,210 lei 24,231,298,579	0.08% 0.23%	5,347,888,596
18 2024-08-15	lei 4.52	lei 4.52	lei 4.52	lei 4.52	-0.01% 0.00%	0.0000173534	lei 511,623,500 lei 24,172,553,537	0.08% 0.23%	5,347,888,596
18 2024-08-14	lei 4.53	lei 4.53	lei 4.53	lei 4.53	-0.01% 0.00%	0.0000170166	lei 483,322,546 lei 24,206,896,380	0.08% 0.23%	5,347,888,596
18 2024-08-13	lei 4.55	lei 4.55	lei 4.55	lei 4.55	0.01% 0.02%	0.0000165041	lei 513,414,561 lei 24,341,116,916	0.08% 0.22%	5,347,888,596
18 2024-08-12	lei 4.56	lei 4.56	lei 4.56	lei 4.56	0.02% 0.02%	0.0000168502	lei 489,506,028 lei 24,380,618,165	0.06% 0.22%	5,347,888,596

CryptoTops

populare criptomonede prin capitalizarea pieței