Internet Computer (ICP) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,461,082,756,807 ||| 24h volum de schimb: lei 538,223,561,968 ||| criptomonede: 824

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
21 23 \| 2024-09-05 23 \| 2024-09-06 \| 23 \| 2024-09-07 \| 23 \| 2024-09-08 \| 23 \| 2024-09-09 \| 21 \| 2024-09-10 \| +2 21 \| 2024-09-11 \| +2	Internet Computer (ICP)	lei 39.97 $8.86	14.05% 23.44%	0.000153722	lei 648,835,758 lei 18,783,304,861	0.12% 0.18%	469,879,338 522,360,169	$210.68 $234.21

ICP/AUD - A$ 13.31
ICP/BGN - 15.72 лв.
ICP/BRL - R$ 50.17
ICP/CAD - C$ 12.06
ICP/CHF - Fr. 7.50
ICP/CNY - CN¥ 63.07
ICP/CZK - Kč 201.47
ICP/DKK - kr. 59.97

ICP/EUR - € 8.04
ICP/GBP - £ 6.77
ICP/HKD - HK$ 69.06
ICP/HRK - kn 60.83
ICP/HUF - Ft 3,189.95
ICP/IDR - Rp 137,175
ICP/ILS - ₪ 33.32
ICP/INR - ₹ 743.77

ICP/JPY - ¥ 1,259.79
ICP/KRW - ₩ 11,905.80
ICP/MXN - Mex$ 177.96
ICP/MYR - RM 38.41
ICP/NOK - kr 95.94
ICP/NZD - NZ$ 14.40
ICP/PHP - ₱ 498.39
ICP/PLN - zł 34.40

ICP/RON - lei 39.97
ICP/RUB - ₽ 805.93
ICP/SEK - kr 91.88
ICP/SGD - S$ 11.55
ICP/THB - ฿ 298.10
ICP/TRY - ₺ 301.46
ICP/USD - $ 8.86
ICP/ZAR - R 158.96

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
21 2024-09-11	lei 40.20	lei 40.20	lei 39.97	lei 39.97	14.05% 23.44%	0.000153722	lei 648,835,758 lei 18,783,304,861	0.12% 0.18%	469,879,338
21 2024-09-10	lei 35.10	lei 40.93	lei 34.69	lei 40.30	14.67% 24.40%	0.000155199	lei 631,961,671 lei 18,934,071,246	0.12% 0.18%	469,879,338
23 2024-09-09	lei 33.23	lei 35.19	lei 33.23	lei 34.97	5.13% 3.61%	0.000136532	lei 278,036,452 lei 16,433,458,099	0.04% 0.16%	469,883,420
23 2024-09-08	lei 31.65	lei 33.47	lei 31.65	lei 33.27	5.08% 2.93%	0.000135224	lei 212,402,449 lei 15,631,277,648	0.05% 0.16%	469,879,034
23 2024-09-07	lei 31.48	lei 32.33	lei 31.37	lei 31.63	0.53% -6.69%	0.00013027	lei 177,225,373 lei 14,862,911,251	0.04% 0.15%	469,866,245
23 2024-09-06	lei 32.39	lei 32.73	lei 30.60	lei 31.43	-2.94% -8.01%	0.000130174	lei 369,924,954 lei 14,765,322,290	0.04% 0.15%	469,851,456
23 2024-09-05	lei 33.95	lei 34.24	lei 32.07	lei 32.45	-4.49% -7.13%	0.000128733	lei 255,945,502 lei 15,245,019,144	0.05% 0.15%	469,836,708
23 2024-09-04	lei 32.26	lei 34.79	lei 31.26	lei 34.06	5.46% -2.54%	0.000130561	lei 301,984,357 lei 15,986,832,655	0.04% 0.15%	469,379,609
24 2024-09-03	lei 33.84	lei 34.31	lei 32.25	lei 32.30	-4.51% -7.26%	0.00012472	lei 198,450,175 lei 15,161,310,122	0.04% 0.15%	469,364,916
24 2024-09-02	lei 32.40	lei 33.96	lei 32.12	lei 33.88	4.39% -7.08%	0.000127297	lei 231,889,787 lei 15,902,826,109	0.04% 0.15%	469,362,255
23 2024-09-01	lei 34.06	lei 34.09	lei 32.11	lei 32.45	-4.71% -15.50%	0.000125658	lei 211,445,158 lei 15,230,941,318	0.04% 0.15%	469,301,251
24 2024-08-31	lei 34.29	lei 34.74	lei 33.56	lei 34.06	-0.91% -12.94%	0.000128244	lei 176,671,528 lei 15,986,421,368	0.06% 0.15%	469,293,618
23 2024-08-30	lei 35.00	lei 35.34	lei 33.07	lei 34.31	-2.00% -11.96%	0.000129039	lei 280,398,498 lei 16,100,706,591	0.04% 0.15%	469,290,992
23 2024-08-29	lei 34.66	lei 36.54	lei 34.53	lei 34.81	0.23% -3.16%	0.000131197	lei 298,196,968 lei 16,336,104,685	0.05% 0.15%	469,286,130
23 2024-08-28	lei 34.38	lei 35.54	lei 33.62	lei 34.63	0.29% 0.98%	0.000131515	lei 328,857,697 lei 16,251,946,295	0.04% 0.15%	469,271,470
23 2024-08-27	lei 36.06	lei 36.95	lei 34.19	lei 34.53	-4.32% 6.45%	0.000130102	lei 313,814,943 lei 16,202,149,336	0.04% 0.15%	469,269,497
23 2024-08-26	lei 37.90	lei 38.24	lei 35.66	lei 36.05	-5.06% 12.37%	0.000128754	lei 260,753,178 lei 16,914,130,829	0.04% 0.15%	469,241,285
23 2024-08-25	lei 38.70	lei 38.73	lei 36.81	lei 37.90	-1.89% 19.11%	0.00013255	lei 293,266,223 lei 17,783,531,361	0.06% 0.16%	469,236,009
24 2024-08-24	lei 38.54	lei 39.77	lei 37.79	lei 38.63	0.22% 19.76%	0.00013548	lei 288,743,695 lei 18,126,439,696	0.05% 0.16%	469,223,626
24 2024-08-23	lei 35.97	lei 39.00	lei 35.96	lei 38.78	7.81% 23.24%	0.000135525	lei 386,393,695 lei 18,195,551,102	0.05% 0.16%	469,211,082
24 2024-08-22	lei 34.34	lei 36.22	lei 33.81	lei 35.91	4.50% 15.79%	0.000133134	lei 267,210,464 lei 16,850,350,392	0.05% 0.16%	469,200,079
24 2024-08-21	lei 32.55	lei 34.92	lei 32.38	lei 34.43	5.72% 7.78%	0.000125887	lei 275,996,024 lei 16,156,615,715	0.04% 0.15%	469,197,477
24 2024-08-20	lei 32.52	lei 33.46	lei 32.12	lei 32.71	0.84% -1.18%	0.000123207	lei 241,291,175 lei 15,346,293,156	0.04% 0.14%	469,190,443
24 2024-08-19	lei 32.25	lei 32.67	lei 31.56	lei 32.67	1.04% -0.94%	0.000121313	lei 281,209,922 lei 15,316,789,385	0.05% 0.14%	468,894,511
24 2024-08-18	lei 32.87	lei 33.25	lei 32.29	lei 32.29	-1.35% 4.65%	0.000122249	lei 215,561,358 lei 15,141,781,710	0.05% 0.14%	468,894,511
24 2024-08-17	lei 31.67	lei 32.74	lei 31.51	lei 32.74	3.15% -1.54%	0.000122082	lei 235,161,682 lei 15,349,738,860	0.07% 0.14%	468,894,511
24 2024-08-16	lei 31.49	lei 32.48	lei 31.05	lei 31.87	1.29% -5.33%	0.000119404	lei 261,006,959 lei 14,945,258,464	0.04% 0.14%	468,894,407
24 2024-08-15	lei 32.22	lei 32.91	lei 30.97	lei 31.39	-2.73% -9.69%	0.00012052	lei 257,152,797 lei 14,719,103,768	0.04% 0.14%	468,886,916
25 2024-08-14	lei 33.36	lei 33.56	lei 31.96	lei 32.34	-3.00% 1.60%	0.000121563	lei 279,550,466 lei 15,161,715,443	0.05% 0.14%	468,882,536
24 2024-08-13	lei 33.19	lei 33.66	lei 31.64	lei 33.52	0.93% -3.88%	0.000121547	lei 296,792,646 lei 15,705,102,933	0.05% 0.14%	468,521,522

CryptoTops

populare criptomonede prin capitalizarea pieței