CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,807,018,873,828 ||| 24h volum de schimb: lei 863,506,928,133 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
22 Internet Computer (ICP)lei 167.96
$40.31
-11.42%
41.41%
 0.00108015lei 1,863,521,852 
lei 22,993,773,450 
0.22%
0.26%
 136,899,214 
471,307,510 
$294.05
$1,012.34
ICP Internet Computer =
RON

ICP/AUD - A$ 54.62
ICP/BGN - 66.82 лв.
ICP/BRL - R$ 208.69
ICP/CAD - C$ 50.58
ICP/CHF - Fr. 36.91
ICP/CNY - CN¥ 261.09
ICP/CZK - 876.27
ICP/DKK - kr. 254.00
ICP/EUR - 34.15
ICP/GBP - £ 29.16
ICP/HKD - HK$ 313.47
ICP/HRK - kn 256.77
ICP/HUF - Ft 12,342.58
ICP/IDR - Rp 583,770
ICP/ILS - 131.25
ICP/INR - 2,996.66
ICP/JPY - ¥ 4,443.42
ICP/KRW - 46,357.94
ICP/MXN - Mex$ 808.17
ICP/MYR - RM 170.46
ICP/NOK - kr 355.39
ICP/NZD - NZ$ 57.65
ICP/PHP - 2,028.94
ICP/PLN - 156.90
ICP/RON - lei 167.96
ICP/RUB - 2,971.66
ICP/SEK - kr 347.71
ICP/SGD - S$ 54.75
ICP/THB - ฿ 1,324.25
ICP/TRY - 345.10
ICP/USD - $ 40.31
ICP/ZAR - R 595.92
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
22
2021-07-27
lei 170.01lei 170.25lei 157.44lei 167.96-11.42%
41.41%
 0.00108015lei 1,863,521,852 
lei 22,993,773,450 
0.22%
0.26%
 136,899,214 
22
2021-07-26
lei 176.83lei 200.41lei 170.09lei 170.09-4.39%
31.28%
 0.00108989lei 2,236,329,065 
lei 23,285,771,462 
0.21%
0.26%
 136,899,214 
21
2021-07-25
lei 180.26lei 191.47lei 169.25lei 178.36-3.02%
31.56%
 0.00121078lei 2,324,090,061 
lei 24,416,925,339 
0.43%
0.28%
 136,899,214 
20
2021-07-24
lei 143.35lei 187.58lei 142.26lei 183.6326.23%
35.56%
 0.00128284lei 2,576,973,285 
lei 25,138,299,086 
0.43%
0.29%
 136,899,214 
22
2021-07-23
lei 141.32lei 146.38lei 133.22lei 145.472.38%
7.40%
 0.0010378lei 745,862,048 
lei 19,915,082,551 
0.13%
0.24%
 136,899,214 
22
2021-07-22
lei 137.61lei 147.25lei 134.94lei 141.581.46%
-5.06%
 0.00104771lei 1,234,366,537 
lei 19,381,494,167 
0.23%
0.24%
 136,899,214 
21
2021-07-21
lei 119.34lei 145.99lei 117.09lei 139.8217.20%
-9.21%
 0.00103965lei 1,038,055,389 
lei 19,141,584,620 
0.16%
0.23%
 136,899,214 
21
2021-07-20
lei 128.54lei 131.21lei 114.00lei 119.09-8.11%
-26.56%
 0.000957604lei 667,175,637 
lei 16,303,198,387 
0.12%
0.21%
 136,899,214 
21
2021-07-19
lei 135.57lei 135.72lei 125.46lei 129.81-4.50%
-17.30%
 0.00100786lei 437,852,341 
lei 17,770,268,104 
0.09%
0.23%
 136,899,214 
21
2021-07-18
lei 136.05lei 144.88lei 133.54lei 135.340.08%
-18.53%
 0.00101907lei 476,580,098 
lei 18,528,251,257 
0.11%
0.23%
 136,899,214 
22
2021-07-17
lei 135.70lei 139.84lei 130.45lei 135.230.01%
-16.04%
 0.00102567lei 538,823,458 
lei 18,512,951,847 
0.12%
0.23%
 136,899,214 
21
2021-07-16
lei 148.54lei 150.11lei 134.55lei 135.22-9.11%
-20.66%
 0.0010313lei 591,393,352 
lei 18,511,850,623 
0.11%
0.23%
 136,899,214 
21
2021-07-15
lei 153.74lei 159.05lei 148.53lei 148.53-3.20%
-10.79%
 0.00112659lei 557,077,275 
lei 20,334,037,575 
0.10%
0.25%
 136,899,214 
22
2021-07-14
lei 165.83lei 165.83lei 148.00lei 154.08-5.21%
-18.78%
 0.0011232lei 887,907,229 
lei 21,092,789,737 
0.17%
0.25%
 136,899,214 
20
2021-07-13
lei 153.09lei 165.01lei 148.13lei 161.323.50%
-15.57%
 0.00119252lei 695,197,510 
lei 22,084,367,775 
0.14%
0.27%
 136,899,214 
22
2021-07-12
lei 165.34lei 168.33lei 149.65lei 155.74-5.71%
-19.33%
 0.00112887lei 516,992,088 
lei 21,321,080,717 
0.10%
0.25%
 136,899,214 
22
2021-07-11
lei 158.53lei 170.92lei 157.46lei 165.133.14%
-14.99%
 0.00116142lei 513,828,144 
lei 22,606,030,694 
0.12%
0.26%
 136,899,214 
22
2021-07-10
lei 168.57lei 173.99lei 157.47lei 160.09-5.49%
-21.28%
 0.00115057lei 557,115,420 
lei 21,916,848,583 
0.11%
0.26%
 136,899,214 
21
2021-07-09
lei 166.54lei 176.75lei 157.17lei 169.982.20%
-7.18%
 0.00120555lei 734,050,732 
lei 23,269,936,017 
0.12%
0.27%
 136,899,214 
21
2021-07-08
lei 190.07lei 190.07lei 164.62lei 167.10-11.91%
-13.00%
 0.00121731lei 981,692,940 
lei 22,876,552,775 
0.15%
0.27%
 136,899,214 
19
2021-07-07
lei 192.23lei 199.04lei 188.27lei 188.94-1.46%
-9.77%
 0.00133832lei 848,530,790 
lei 25,865,221,840 
0.14%
0.30%
 136,899,214 
19
2021-07-06
lei 193.42lei 199.89lei 186.90lei 190.92-0.78%
-14.51%
 0.00134844lei 890,697,025 
lei 26,136,178,997 
0.15%
0.30%
 136,899,214 
18
2021-07-05
lei 194.09lei 199.05lei 184.38lei 192.63-0.81%
-8.93%
 0.00137201lei 974,319,191 
lei 26,370,565,984 
0.17%
0.31%
 136,899,214 
19
2021-07-04
lei 204.39lei 210.63lei 194.20lei 194.20-4.61%
8.94%
 0.00132454lei 981,666,492 
lei 26,585,839,268 
0.19%
0.30%
 136,899,214 
18
2021-07-03
lei 182.94lei 207.71lei 178.11lei 203.5911.47%
63.09%
 0.00141321lei 1,242,658,385 
lei 27,871,792,159 
0.25%
0.32%
 136,899,214 
21
2021-07-02
lei 191.19lei 196.33lei 173.40lei 182.93-4.30%
40.89%
 0.00129755lei 1,289,892,994 
lei 25,042,570,511 
0.20%
0.29%
 136,899,214 
20
2021-07-01
lei 206.31lei 209.82lei 185.07lei 190.66-8.68%
32.76%
 0.00136592lei 1,643,294,324 
lei 26,101,072,838 
0.24%
0.31%
 136,899,214 
18
lei 0.00lei 0.00lei 0.00lei 0.00-6.63%
33.04%
 0.00143352lei 0 
lei 0 
0.41%
0.32%
 135,173,634 
17
lei 0.00lei 0.00lei 0.00lei 0.005.69%
56.88%
 0.00150141lei 0 
lei 0 
0.40%
0.35%
 135,173,634 
19
lei 0.00lei 0.00lei 0.00lei 0.0016.65%
36.80%
 0.0014518lei 0 
lei 0 
0.46%
0.33%
 135,173,634