CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,096,994,940,039 ||| 24h volum de schimb: lei 589,674,265,040 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
19 Internet Computer (ICP)lei 71.80
$15.39
0.25%
12.31%
 0.000233322lei 695,410,589 
lei 33,240,975,599 
0.12%
0.27%
 462,998,856 
517,870,812 
$361.85
$404.73
ICP Internet Computer =
RON

ICP/AUD - A$ 23.87
ICP/BGN - 28.20 лв.
ICP/BRL - R$ 80.48
ICP/CAD - C$ 21.12
ICP/CHF - Fr. 14.02
ICP/CNY - CN¥ 111.45
ICP/CZK - 364.31
ICP/DKK - kr. 107.65
ICP/EUR - 14.43
ICP/GBP - £ 12.42
ICP/HKD - HK$ 120.52
ICP/HRK - kn 108.94
ICP/HUF - Ft 5,689.65
ICP/IDR - Rp 249,503
ICP/ILS - 57.81
ICP/INR - 1,283.77
ICP/JPY - ¥ 2,379.77
ICP/KRW - 21,256.34
ICP/MXN - Mex$ 262.29
ICP/MYR - RM 73.61
ICP/NOK - kr 169.28
ICP/NZD - NZ$ 25.99
ICP/PHP - 884.28
ICP/PLN - 62.14
ICP/RON - lei 71.80
ICP/RUB - 1,444.89
ICP/SEK - kr 167.75
ICP/SGD - S$ 20.94
ICP/THB - ฿ 569.13
ICP/TRY - 501.93
ICP/USD - $ 15.39
ICP/ZAR - R 293.40
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
19
2024-04-22
lei 70.47lei 72.03lei 69.78lei 71.800.25%
12.31%
 0.000233322lei 695,410,589 
lei 33,240,975,599 
0.12%
0.27%
 462,998,856 
18
2024-04-21
lei 72.48lei 76.24lei 69.72lei 70.54-2.66%
16.82%
 0.000232606lei 742,086,011 
lei 32,661,336,117 
0.15%
0.27%
 462,994,963 
18
2024-04-20
lei 65.60lei 73.07lei 65.10lei 72.4710.22%
24.80%
 0.000239133lei 913,279,807 
lei 33,546,534,559 
0.16%
0.28%
 462,910,056 
18
2024-04-19
lei 59.92lei 67.65lei 56.08lei 65.9810.06%
1.07%
 0.000220072lei 1,092,287,463 
lei 30,540,088,471 
0.11%
0.26%
 462,888,744 
20
2024-04-18
lei 55.38lei 60.11lei 53.92lei 59.637.70%
-17.61%
 0.000201664lei 675,360,648 
lei 27,601,339,799 
0.09%
0.24%
 462,882,063 
20
2024-04-17
lei 57.28lei 58.35lei 53.92lei 55.58-3.00%
-25.45%
 0.000193697lei 678,219,110 
lei 25,717,469,471 
0.08%
0.23%
 462,724,239 
20
2024-04-16
lei 57.91lei 58.51lei 54.43lei 57.43-0.59%
-23.78%
 0.000192113lei 779,749,645 
lei 26,575,073,704 
0.08%
0.23%
 462,718,762 
19
2024-04-15
lei 60.20lei 64.09lei 56.22lei 57.51-4.74%
-30.83%
 0.000194049lei 921,566,251 
lei 26,610,456,520 
0.09%
0.23%
 462,688,248 
19
2024-04-14
lei 57.88lei 60.91lei 55.08lei 60.443.99%
-24.41%
 0.000196593lei 1,052,597,287 
lei 27,963,031,131 
0.09%
0.24%
 462,684,476 
19
2024-04-13
lei 65.23lei 65.23lei 52.13lei 58.12-10.74%
-27.20%
 0.000193379lei 1,450,775,635 
lei 26,873,867,066 
0.10%
0.23%
 462,416,107 
18
2024-04-12
lei 71.95lei 73.32lei 58.90lei 64.58-10.30%
-17.54%
 0.000207178lei 1,129,918,792 
lei 29,861,069,083 
0.10%
0.25%
 462,399,257 
20
2024-04-11
lei 73.58lei 75.36lei 71.22lei 71.83-2.53%
-12.64%
 0.000221548lei 668,617,996 
lei 33,215,021,062 
0.09%
0.26%
 462,397,096 
19
2024-04-10
lei 73.54lei 74.15lei 69.49lei 72.94-0.87%
-10.88%
 0.000225945lei 909,109,540 
lei 33,720,212,093 
0.11%
0.26%
 462,306,042 
19
2024-04-09
lei 81.51lei 81.70lei 73.17lei 73.53-9.78%
-10.31%
 0.000232285lei 810,017,566 
lei 33,991,410,678 
0.09%
0.27%
 462,278,691 
18
2024-04-08
lei 78.52lei 82.71lei 77.13lei 81.604.10%
-1.63%
 0.000248604lei 752,563,377 
lei 37,720,273,600 
0.09%
0.29%
 462,235,200 
18
2024-04-07
lei 78.22lei 79.95lei 77.64lei 78.430.16%
-9.02%
 0.000246538lei 559,529,119 
lei 36,251,652,918 
0.10%
0.29%
 462,189,096 
18
2024-04-06
lei 77.38lei 78.86lei 76.76lei 78.311.10%
-4.34%
 0.000247634lei 422,849,854 
lei 36,187,703,692 
0.08%
0.29%
 462,121,585 
18
2024-04-05
lei 81.79lei 82.39lei 76.32lei 77.54-5.07%
-1.91%
 0.000248568lei 899,588,621 
lei 35,823,441,077 
0.11%
0.29%
 461,981,226 
18
2024-04-04
lei 81.91lei 84.19lei 80.20lei 81.52-0.53%
-0.73%
 0.000259501lei 1,013,068,122 
lei 37,659,611,130 
0.12%
0.30%
 461,965,441 
18
2024-04-03
lei 82.54lei 87.67lei 80.48lei 82.48-0.23%
-2.63%
 0.000270492lei 1,315,375,867 
lei 38,073,377,450 
0.15%
0.31%
 461,614,027 
18
2024-04-02
lei 83.33lei 85.57lei 77.13lei 82.98-1.02%
-6.30%
 0.000273699lei 1,450,311,985 
lei 38,300,344,572 
0.12%
0.32%
 461,575,012 
18
2024-04-01
lei 86.52lei 88.75lei 80.74lei 83.42-3.72%
3.85%
 0.00025957lei 1,325,417,564 
lei 38,501,024,705 
0.14%
0.30%
 461,537,661 
18
2024-03-31
lei 82.03lei 87.46lei 81.22lei 86.625.31%
24.35%
 0.000263893lei 959,308,577 
lei 39,975,301,995 
0.17%
0.31%
 461,504,982 
18
2024-03-30
lei 79.21lei 85.60lei 79.21lei 82.373.89%
32.75%
 0.000256679lei 1,106,383,407 
lei 38,007,462,267 
0.19%
0.30%
 461,421,637 
19
2024-03-29
lei 82.94lei 86.04lei 78.48lei 79.38-3.93%
29.25%
 0.000246224lei 1,051,127,133 
lei 36,626,044,729 
0.14%
0.29%
 461,404,888 
18
2024-03-28
lei 84.48lei 86.19lei 80.02lei 82.32-2.44%
40.13%
 0.000253373lei 1,506,175,165 
lei 37,980,484,086 
0.17%
0.30%
 461,395,174 
18
2024-03-27
lei 88.03lei 95.73lei 83.89lei 84.30-3.99%
53.94%
 0.000264453lei 2,773,330,083 
lei 38,887,315,069 
0.27%
0.31%
 461,320,310 
18
2024-03-26
lei 80.86lei 92.99lei 79.35lei 87.609.11%
74.67%
 0.000272726lei 3,027,273,070 
lei 40,409,154,430 
0.32%
0.32%
 461,284,073 
18
2024-03-25
lei 69.54lei 81.43lei 69.54lei 80.1115.29%
41.05%
 0.000249366lei 2,773,961,938 
lei 36,954,607,582 
0.29%
0.29%
 461,281,748 
20
2024-03-24
lei 62.51lei 70.29lei 62.28lei 69.5712.03%
20.22%
 0.000224719lei 1,393,593,284 
lei 32,089,344,229 
0.21%
0.26%
 461,275,776