CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,522,336,627,634 ||| 24h volum de schimb: lei 581,394,282,829 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
35 Internet Computer (ICP)lei 38.29
$7.98
1.57%
-3.10%
 0.000345546lei 345,423,183 
lei 9,713,905,857 
0.06%
0.18%
 253,669,476 
487,713,128 
$105.86
$203.54
ICP Internet Computer =
RON

ICP/AUD - A$ 11.47
ICP/BGN - 15.28 лв.
ICP/BRL - R$ 40.89
ICP/CAD - C$ 10.28
ICP/CHF - Fr. 7.61
ICP/CNY - CN¥ 53.91
ICP/CZK - 191.47
ICP/DKK - kr. 58.11
ICP/EUR - 7.81
ICP/GBP - £ 6.60
ICP/HKD - HK$ 62.63
ICP/HRK - kn 58.66
ICP/HUF - Ft 3,101.58
ICP/IDR - Rp 118,654
ICP/ILS - 26.42
ICP/INR - 634.72
ICP/JPY - ¥ 1,077.63
ICP/KRW - 10,438.04
ICP/MXN - Mex$ 161.60
ICP/MYR - RM 35.56
ICP/NOK - kr 77.60
ICP/NZD - NZ$ 12.68
ICP/PHP - 445.03
ICP/PLN - 36.72
ICP/RON - lei 38.29
ICP/RUB - 482.49
ICP/SEK - kr 81.11
ICP/SGD - S$ 11.00
ICP/THB - ฿ 282.02
ICP/TRY - 142.96
ICP/USD - $ 7.98
ICP/ZAR - R 132.42
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
35
2022-08-10
lei 37.54lei 38.48lei 36.76lei 38.291.57%
-3.10%
 0.000345546lei 345,423,183 
lei 9,713,905,857 
0.06%
0.18%
 253,669,476 
35
2022-08-09
lei 39.68lei 40.20lei 36.62lei 37.64-5.14%
-2.02%
 0.000337636lei 386,688,308 
lei 9,409,082,713 
0.06%
0.17%
 249,958,340 
35
2022-08-08
lei 39.68lei 41.73lei 39.49lei 39.890.44%
-0.62%
 0.00034648lei 442,086,739 
lei 9,970,797,399 
0.07%
0.17%
 249,941,721 
35
2022-08-07
lei 39.99lei 40.37lei 39.30lei 39.72-0.72%
-8.77%
 0.000354358lei 250,033,852 
lei 9,926,061,519 
0.06%
0.18%
 249,925,163 
35
2022-08-06
lei 40.44lei 41.74lei 39.93lei 40.00-0.64%
0.05%
 0.000359821lei 462,608,413 
lei 9,993,671,145 
0.11%
0.18%
 249,853,583 
35
2022-08-05
lei 38.45lei 40.16lei 38.24lei 40.053.88%
2.43%
 0.000358646lei 443,253,011 
lei 10,004,242,779 
0.07%
0.18%
 249,817,387 
35
2022-08-04
lei 38.08lei 39.98lei 38.08lei 38.792.05%
11.01%
 0.000353422lei 419,051,713 
lei 9,690,344,819 
0.07%
0.18%
 249,785,918 
34
2022-08-03
lei 38.51lei 40.28lei 37.11lei 37.98-1.76%
11.27%
 0.000343387lei 505,296,092 
lei 9,485,206,083 
0.08%
0.18%
 249,766,547 
34
2022-08-02
lei 39.93lei 40.26lei 36.02lei 38.27-3.76%
21.61%
 0.00034685lei 658,569,505 
lei 9,558,774,187 
0.09%
0.18%
 249,755,723 
33
2022-08-01
lei 43.35lei 44.95lei 38.95lei 40.01-7.79%
32.78%
 0.000356453lei 963,307,233 
lei 9,991,925,324 
0.14%
0.18%
 249,727,259 
32
2022-07-31
lei 39.81lei 47.08lei 39.12lei 43.398.96%
35.97%
 0.000385293lei 1,702,411,124 
lei 10,834,355,077 
0.25%
0.20%
 249,695,336 
31
2022-07-30
lei 39.15lei 44.18lei 38.76lei 39.764.42%
24.67%
 0.000348962lei 2,100,822,572 
lei 9,926,589,669 
0.28%
0.18%
 249,682,631 
32
2022-07-29
lei 35.21lei 39.31lei 33.94lei 39.3112.59%
25.16%
 0.000339882lei 865,053,937 
lei 9,813,744,367 
0.09%
0.18%
 249,648,052 
35
2022-07-28
lei 34.25lei 35.76lei 33.76lei 34.742.29%
4.35%
 0.000302679lei 635,330,361 
lei 8,671,674,535 
0.06%
0.16%
 249,619,506 
35
2022-07-27
lei 31.93lei 34.45lei 31.01lei 34.277.37%
4.76%
 0.000307755lei 407,588,477 
lei 8,554,869,514 
0.05%
0.16%
 249,597,289 
34
2022-07-26
lei 29.88lei 31.64lei 29.07lei 31.645.06%
-10.65%
 0.000309615lei 372,678,325 
lei 7,897,776,752 
0.06%
0.16%
 249,589,053 
35
2022-07-25
lei 31.99lei 31.99lei 29.88lei 30.20-5.57%
-17.17%
 0.000292165lei 358,597,800 
lei 7,535,995,600 
0.05%
0.15%
 249,569,280 
36
2022-07-24
lei 31.97lei 32.76lei 31.62lei 31.980.09%
-8.72%
 0.000292605lei 302,804,823 
lei 7,980,266,306 
0.06%
0.15%
 249,547,075 
36
2022-07-23
lei 31.35lei 32.57lei 30.48lei 31.951.96%
-7.21%
 0.000294326lei 371,537,812 
lei 7,971,850,030 
0.07%
0.15%
 249,503,565 
36
2022-07-22
lei 33.45lei 34.31lei 31.11lei 31.39-6.11%
-5.31%
 0.000285667lei 364,554,818 
lei 7,830,527,055 
0.05%
0.15%
 249,478,428 
36
2022-07-21
lei 32.54lei 33.68lei 31.26lei 33.452.30%
1.62%
 0.000298535lei 474,623,478 
lei 8,345,415,845 
0.07%
0.16%
 249,474,275 
36
2022-07-20
lei 35.48lei 36.47lei 31.65lei 32.49-8.40%
4.06%
 0.000288636lei 555,575,085 
lei 8,094,651,718 
0.06%
0.15%
 249,114,269 
35
2022-07-19
lei 36.88lei 36.90lei 34.80lei 35.84-2.59%
17.50%
 0.000314485lei 575,281,831 
lei 8,907,428,317 
0.06%
0.17%
 248,511,166 
31
2022-07-18
lei 35.43lei 38.18lei 35.43lei 36.964.07%
19.93%
 0.000337738lei 671,222,302 
lei 9,183,936,513 
0.07%
0.17%
 248,504,783 
31
2022-07-17
lei 34.86lei 36.88lei 33.78lei 35.511.74%
13.44%
 0.00034827lei 494,467,945 
lei 8,823,794,394 
0.09%
0.18%
 248,473,753 
31
2022-07-16
lei 32.65lei 36.03lei 32.60lei 34.762.21%
2.16%
 0.000334461lei 432,693,163 
lei 8,635,449,293 
0.08%
0.17%
 248,422,844 
31
2022-07-14
lei 31.97lei 32.83lei 31.20lei 31.275.01%
6.07%
 0.000321017lei 445,378,611 
lei 7,757,453,912 
0.07%
0.16%
 248,041,065 
32
2022-07-13
lei 30.95lei 32.04lei 29.10lei 32.043.86%
15.27%
 0.000321777lei 465,395,054 
lei 7,947,278,392 
0.07%
0.17%
 248,015,026 
32
2022-07-12
lei 30.69lei 32.30lei 30.35lei 30.67-0.58%
13.37%
 0.000323842lei 421,120,662 
lei 7,607,306,733 
0.08%
0.17%
 248,005,600 
33
2022-07-11
lei 31.03lei 33.30lei 29.71lei 30.54-1.56%
12.26%
 0.000314807lei 538,303,676 
lei 7,505,052,784 
0.11%
0.16%
 245,762,277