CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,381,219,959,098 ||| 24h volum de schimb: lei 1,292,888,920,799 ||| criptomonede: 652

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
38 Internet Computer (ICP)lei 23.31
$5.24		-8.02%
0.51%		 0.0000484434lei 347,726,506 
lei 12,435,884,184 		0.03%
0.08% 		 533,551,257 $140.77
ICP Internet Computer =
RON

ICP/AUD - A$ 8.07
ICP/BGN - 9.02 лв.
ICP/BRL - R$ 29.60
ICP/CAD - C$ 7.20
ICP/CHF - Fr. 4.31
ICP/CNY - CN¥ 37.77
ICP/CZK - Kč 114.63
ICP/DKK - kr. 34.42
ICP/EUR - € 4.61
ICP/GBP - £ 3.87
ICP/HKD - HK$ 41.06
ICP/HRK - kn 34.75
ICP/HUF - Ft 1,862.39
ICP/IDR - Rp 85,166
ICP/ILS - ₪ 18.93
ICP/INR - ₹ 446.33
ICP/JPY - ¥ 747.35
ICP/KRW - ₩ 7,159.38
ICP/MXN - Mex$ 100.88
ICP/MYR - RM 22.18
ICP/NOK - kr 52.98
ICP/NZD - NZ$ 8.76
ICP/PHP - ₱ 290.26
ICP/PLN - zł 19.64
ICP/RON - lei 23.31
ICP/RUB - ₽ 415.92
ICP/SEK - kr 49.97
ICP/SGD - S$ 6.75
ICP/THB - ฿ 170.39
ICP/TRY - ₺ 203.68
ICP/USD - $ 5.24
ICP/ZAR - R 93.54
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
38
2025-05-24		lei 23.20lei 23.62lei 23.15lei 23.31-8.02%
0.51%		 0.0000484434lei 347,726,506 
lei 12,435,884,184 		0.03%
0.08%		  533,551,257 
38
2025-05-23		lei 25.52lei 26.10lei 23.40lei 23.43-8.26%
-0.71%		 0.0000487704lei 384,514,160 
lei 12,500,161,476 		0.03%
0.08%		  533,550,267 
37
2025-05-22		lei 23.99lei 25.50lei 23.94lei 25.506.28%
5.70%		 0.0000510579lei 341,105,971 
lei 13,606,552,465 		0.02%
0.09%		  533,548,401 
39
2025-05-21		lei 23.53lei 24.51lei 23.20lei 24.001.81%
-4.91%		 0.0000489808lei 391,975,426 
lei 12,803,183,437 		0.03%
0.08%		  533,497,495 
38
2025-05-20		lei 23.44lei 23.97lei 22.78lei 23.640.82%
-11.15%		 0.0000493221lei 261,052,707 
lei 12,610,764,774 		0.03%
0.08%		  533,498,779 
38
2025-05-19		lei 23.99lei 24.10lei 22.55lei 23.55-1.88%
-9.16%		 0.000049425lei 293,231,348 
lei 12,565,864,577 		0.02%
0.08%		  533,478,237 
38
2025-05-18		lei 23.54lei 24.92lei 23.11lei 24.132.45%
-8.51%		 0.0000495778lei 306,773,501 
lei 12,874,803,891 		0.03%
0.08%		  533,476,070 
38
2025-05-17		lei 24.08lei 24.09lei 23.27lei 23.56-2.21%
-11.86%		 0.0000498891lei 299,298,103 
lei 12,566,231,632 		0.04%
0.08%		  533,459,780 
38
2025-05-16		lei 24.60lei 25.21lei 23.87lei 23.99-2.41%
-3.23%		 0.0000508717lei 332,616,766 
lei 12,796,014,314 		0.03%
0.08%		  533,455,785 
37
2025-05-15		lei 25.74lei 25.94lei 24.21lei 24.59-4.39%
3.54%		 0.0000520039lei 366,933,595 
lei 13,115,754,492 		0.03%
0.09%		  533,423,839 
38
2025-05-14		lei 26.97lei 27.30lei 25.54lei 25.75-4.80%
21.36%		 0.000054488lei 384,300,103 
lei 13,720,865,365 		0.03%
0.09%		  532,947,095 
37
2025-05-13		lei 26.39lei 27.48lei 25.10lei 27.263.07%
27.90%		 0.0000568668lei 447,376,544 
lei 14,526,634,714 		0.03%
0.09%		  532,825,275 
36
2025-05-12		lei 26.25lei 27.83lei 25.54lei 26.21-0.25%
24.95%		 0.0000559033lei 678,910,514 
lei 13,962,570,429 		0.04%
0.09%		  532,800,938 
36
2025-05-11		lei 26.62lei 27.00lei 25.11lei 26.24-1.19%
25.31%		 0.0000554357lei 499,159,973 
lei 13,979,154,212 		0.04%
0.09%		  532,797,822 
37
2025-05-10		lei 24.76lei 26.55lei 24.61lei 26.557.34%
23.37%		 0.0000557588lei 458,043,066 
lei 14,147,187,194 		0.04%
0.09%		  532,787,334 
37
2025-05-09		lei 23.80lei 24.91lei 23.70lei 24.844.45%
9.15%		 0.0000528268lei 408,916,708 
lei 13,233,351,740 		0.03%
0.09%		  532,792,154 
37
2025-05-08		lei 21.03lei 23.61lei 21.03lei 23.5812.17%
5.48%		 0.0000505808lei 366,740,813 
lei 12,561,988,210 		0.03%
0.08%		  532,785,331 
37
2025-05-07		lei 20.79lei 21.03lei 20.25lei 20.880.36%
-5.43%		 0.0000479095lei 223,174,852 
lei 11,124,151,166 		0.02%
0.08%		  532,793,355 
38
2025-05-06		lei 20.28lei 20.40lei 19.61lei 20.400.70%
-5.34%		 0.000047889lei 256,236,448 
lei 10,871,460,976 		0.04%
0.08%		  532,786,685 
38
2025-05-05		lei 20.24lei 20.59lei 20.07lei 20.230.09%
-9.67%		 0.0000485989lei 218,568,008 
lei 10,780,444,018 		0.04%
0.08%		  532,776,071 
37
2025-05-04		lei 20.79lei 20.88lei 20.09lei 20.26-2.72%
-8.73%		 0.0000487601lei 213,086,563 
lei 10,795,297,117 		0.05%
0.08%		  532,772,946 
38
2025-05-03		lei 21.97lei 22.02lei 20.60lei 20.83-5.10%
-10.18%		 0.0000493265lei 241,556,876 
lei 11,097,280,608 		0.06%
0.08%		  532,754,331 
36
2025-05-02		lei 21.84lei 22.30lei 21.60lei 21.960.83%
-5.87%		 0.0000514497lei 254,406,447 
lei 11,696,461,478 		0.04%
0.09%		  532,726,181 
36
2025-05-01		lei 21.64lei 22.10lei 21.33lei 21.730.39%
-4.93%		 0.0000511873lei 319,761,377 
lei 11,573,031,500 		0.05%
0.09%		  532,662,278 
37
2025-04-30		lei 21.41lei 21.73lei 20.86lei 21.530.41%
-4.76%		 0.0000521722lei 291,567,146 
lei 11,468,607,477 		0.04%
0.09%		  532,667,328 
36
2025-04-29		lei 22.26lei 22.53lei 21.17lei 21.37-4.06%
-4.05%		 0.0000519278lei 304,165,020 
lei 11,384,225,257 		0.05%
0.09%		  532,671,949 
37
2025-04-28		lei 22.08lei 22.68lei 21.63lei 22.351.29%
7.17%		 0.0000537211lei 312,808,528 
lei 11,902,963,998 		0.04%
0.09%		  532,630,708 
37
2025-04-27		lei 23.08lei 23.23lei 22.04lei 22.08-4.27%
3.43%		 0.0000537301lei 255,721,414 
lei 11,763,158,941 		0.05%
0.09%		  532,631,548 
36
2025-04-26		lei 23.19lei 23.98lei 22.98lei 23.07-0.56%
6.99%		 0.0000556234lei 283,670,074 
lei 12,290,106,317 		0.05%
0.09%		  532,632,908 
36
2025-04-25		lei 22.78lei 23.55lei 22.47lei 23.201.85%
11.46%		 0.0000558238lei 423,778,474 
lei 12,357,455,050 		0.05%
0.09%		  532,617,047 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0048 s