CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,733,604,227,031 ||| 24h volum de schimb: lei 809,897,476,778 ||| criptomonede: 1243

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
24 Internet Computer (ICP)lei 198.95
$46.84
7.94%
7.87%
 0.000736705lei 1,113,497,265 
lei 34,684,414,672 
0.14%
0.25%
 174,340,831 
474,110,906 
$433.08
$1,177.73
ICP Internet Computer =
RON

ICP/AUD - A$ 62.67
ICP/BGN - 78.67 лв.
ICP/BRL - R$ 264.64
ICP/CAD - C$ 57.88
ICP/CHF - Fr. 42.93
ICP/CNY - CN¥ 299.19
ICP/CZK - 1,032.64
ICP/DKK - kr. 299.24
ICP/EUR - 40.22
ICP/GBP - £ 34.01
ICP/HKD - HK$ 364.10
ICP/HRK - kn 302.68
ICP/HUF - Ft 14,665.57
ICP/IDR - Rp 664,660
ICP/ILS - 150.17
ICP/INR - 3,512.63
ICP/JPY - ¥ 5,321.87
ICP/KRW - 55,020.94
ICP/MXN - Mex$ 944.82
ICP/MYR - RM 194.51
ICP/NOK - kr 391.20
ICP/NZD - NZ$ 65.49
ICP/PHP - 2,379.53
ICP/PLN - 185.11
ICP/RON - lei 198.95
ICP/RUB - 3,294.01
ICP/SEK - kr 402.02
ICP/SGD - S$ 63.07
ICP/THB - ฿ 1,558.22
ICP/TRY - 455.57
ICP/USD - $ 46.84
ICP/ZAR - R 694.05
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
24
2021-10-25
lei 184.66lei 200.44lei 183.46lei 198.957.94%
7.87%
 0.000736705lei 1,113,497,265 
lei 34,684,414,672 
0.14%
0.25%
 174,340,831 
25
2021-10-24
lei 193.04lei 193.04lei 181.07lei 184.21-4.30%
-1.35%
 0.000712366lei 905,706,622 
lei 32,106,227,297 
0.11%
0.24%
 174,290,869 
25
2021-10-23
lei 191.12lei 195.14lei 188.51lei 192.490.63%
-1.55%
 0.000738778lei 780,894,374 
lei 33,548,734,190 
0.12%
0.25%
 174,290,869 
24
2021-10-22
lei 189.89lei 197.01lei 188.32lei 191.580.28%
4.80%
 0.00074187lei 1,060,554,728 
lei 33,391,324,644 
0.12%
0.25%
 174,290,869 
24
2021-10-21
lei 198.49lei 205.24lei 188.83lei 190.40-4.30%
4.97%
 0.000720803lei 1,800,034,423 
lei 33,131,198,356 
0.17%
0.25%
 174,010,638 
23
2021-10-20
lei 185.97lei 204.00lei 184.61lei 199.247.28%
8.93%
 0.000710262lei 1,510,168,110 
lei 34,658,022,541 
0.17%
0.25%
 173,953,896 
24
2021-10-19
lei 186.34lei 192.91lei 183.03lei 185.85-0.24%
1.54%
 0.000680204lei 1,060,158,980 
lei 32,320,530,943 
0.14%
0.24%
 173,908,076 
24
2021-10-18
lei 187.78lei 189.78lei 180.44lei 186.90-0.38%
-2.80%
 0.000706737lei 1,090,195,242 
lei 32,500,816,866 
0.13%
0.25%
 173,893,065 
24
2021-10-17
lei 195.87lei 199.11lei 182.02lei 187.60-4.33%
-2.20%
 0.000713778lei 1,424,483,000 
lei 32,610,575,029 
0.20%
0.25%
 173,832,532 
23
2021-10-16
lei 185.22lei 201.49lei 183.25lei 196.096.95%
-7.23%
 0.000754739lei 2,295,156,571 
lei 34,086,891,157 
0.29%
0.27%
 173,832,532 
26
2021-10-15
lei 182.35lei 188.68lei 176.45lei 183.180.41%
-12.46%
 0.000698538lei 1,860,279,809 
lei 31,842,397,559 
0.17%
0.25%
 173,832,532 
27
2021-10-14
lei 184.27lei 193.81lei 181.01lei 182.69-0.41%
-16.22%
 0.000745923lei 1,586,016,430 
lei 31,746,496,218 
0.19%
0.25%
 173,771,019 
25
2021-10-13
lei 184.02lei 189.70lei 174.50lei 184.05-0.09%
-18.85%
 0.000748691lei 1,492,006,641 
lei 31,983,227,216 
0.16%
0.26%
 173,770,283 
24
2021-10-12
lei 193.27lei 193.27lei 174.75lei 184.20-4.45%
-21.16%
 0.000766954lei 1,633,940,216 
lei 31,992,984,874 
0.18%
0.26%
 173,686,650 
24
2021-10-11
lei 192.91lei 200.97lei 185.50lei 192.470.04%
-8.24%
 0.000783544lei 1,361,861,143 
lei 32,164,748,329 
0.15%
0.26%
 167,115,443 
24
2021-10-10
lei 211.93lei 211.93lei 190.76lei 192.38-9.34%
-10.59%
 0.000822797lei 1,446,041,452 
lei 32,150,478,416 
0.17%
0.27%
 167,115,443 
24
2021-10-09
lei 210.53lei 221.23lei 208.97lei 212.211.13%
0.04%
 0.000901108lei 1,301,663,310 
lei 35,463,901,109 
0.16%
0.29%
 167,115,443 
23
2021-10-08
lei 217.75lei 222.93lei 209.04lei 210.09-3.92%
-6.20%
 0.000910596lei 1,902,882,024 
lei 35,109,199,566 
0.20%
0.29%
 167,115,443 
21
2021-10-07
lei 226.25lei 232.70lei 217.78lei 218.58-3.37%
13.49%
 0.000949272lei 1,866,574,228 
lei 36,524,470,338 
0.17%
0.30%
 167,100,959 
21
2021-10-06
lei 232.13lei 240.78lei 216.26lei 225.45-3.15%
18.10%
 0.000953618lei 1,983,926,973 
lei 37,669,760,796 
0.17%
0.31%
 167,087,413 
20
2021-10-05
lei 208.88lei 243.78lei 206.16lei 232.8111.06%
33.26%
 0.00105757lei 2,993,799,172 
lei 38,896,696,387 
0.32%
0.33%
 167,073,382 
23
2021-10-04
lei 214.38lei 214.38lei 202.28lei 209.42-2.25%
15.09%
 0.00099851lei 1,097,876,638 
lei 34,981,662,573 
0.12%
0.30%
 167,036,998 
22
2021-10-03
lei 212.38lei 219.23lei 207.46lei 214.290.96%
14.75%
 0.00104312lei 1,055,936,258 
lei 35,668,384,110 
0.14%
0.19%
 166,447,486 
22
2021-10-02
lei 220.50lei 223.75lei 210.06lei 211.57-5.32%
8.09%
 0.00103878lei 1,168,416,787 
lei 35,215,934,716 
0.14%
0.19%
 166,447,486 
20
2021-10-01
lei 193.63lei 224.01lei 191.90lei 224.0116.30%
13.87%
 0.00108942lei 1,534,924,773 
lei 37,285,089,155 
0.16%
0.39%
 166,447,486 
22
2021-09-30
lei 190.50lei 194.29lei 185.50lei 192.030.76%
-10.86%
 0.00102866lei 967,825,464 
lei 31,958,281,461 
0.13%
0.36%
 166,420,779 
21
2021-09-29
lei 172.92lei 192.92lei 172.48lei 189.349.24%
-10.59%
 0.00107555lei 1,191,660,585 
lei 31,503,571,785 
0.16%
0.38%
 166,384,113 
22
2021-09-28
lei 179.85lei 185.36lei 173.25lei 173.25-4.25%
-8.40%
 0.000997lei 807,048,264 
lei 28,817,975,575 
0.11%
0.35%
 166,333,626 
22
2021-09-27
lei 184.74lei 195.81lei 179.59lei 180.63-2.61%
-10.14%
 0.00100907lei 1,164,204,186 
lei 30,045,590,994 
0.14%
0.35%
 166,333,379 
22
2021-09-26
lei 193.25lei 193.94lei 167.18lei 185.35-4.37%
-23.16%
 0.00101475lei 1,543,764,154 
lei 30,191,646,811 
0.17%
0.35%
 162,890,217