CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,252,355,490,634 ||| 24h volum de schimb: lei 624,882,553,600 ||| criptomonede: 691

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
19 Internet Computer (ICP)lei 68.07
$14.58		-3.01%
20.97%		 0.000219076lei 642,784,584 
lei 31,523,122,405 		0.10%
0.26% 		 463,075,244 
517,946,934 		$342.97
$383.61
ICP Internet Computer =
RON

ICP/AUD - A$ 22.57
ICP/BGN - 26.76 лв.
ICP/BRL - R$ 75.35
ICP/CAD - C$ 19.97
ICP/CHF - Fr. 13.30
ICP/CNY - CN¥ 105.64
ICP/CZK - Kč 345.79
ICP/DKK - kr. 102.08
ICP/EUR - € 13.68
ICP/GBP - £ 11.81
ICP/HKD - HK$ 114.28
ICP/HRK - kn 103.25
ICP/HUF - Ft 5,391.08
ICP/IDR - Rp 236,666
ICP/ILS - ₪ 55.08
ICP/INR - ₹ 1,215.37
ICP/JPY - ¥ 2,256.88
ICP/KRW - ₩ 20,078.77
ICP/MXN - Mex$ 249.67
ICP/MYR - RM 69.68
ICP/NOK - kr 160.19
ICP/NZD - NZ$ 24.63
ICP/PHP - ₱ 837.09
ICP/PLN - zł 59.06
ICP/RON - lei 68.07
ICP/RUB - ₽ 1,356.63
ICP/SEK - kr 158.62
ICP/SGD - S$ 19.85
ICP/THB - ฿ 539.56
ICP/TRY - ₺ 475.66
ICP/USD - $ 14.58
ICP/ZAR - R 279.99
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
19
2024-04-23		lei 70.45lei 71.17lei 67.80lei 68.07-3.01%
20.97%		 0.000219076lei 642,784,584 
lei 31,523,122,405 		0.10%
0.26%		  463,075,244 
19
2024-04-22		lei 70.47lei 72.85lei 68.98lei 70.45-0.06%
22.56%		 0.000225832lei 702,404,189 
lei 32,621,952,195 		0.11%
0.27%		  463,060,686 
18
2024-04-21		lei 72.48lei 76.24lei 69.72lei 70.54-2.66%
16.82%		 0.000232606lei 742,086,011 
lei 32,661,336,117 		0.15%
0.27%		  462,994,963 
18
2024-04-20		lei 65.60lei 73.07lei 65.10lei 72.4710.22%
24.80%		 0.000239133lei 913,279,807 
lei 33,546,534,559 		0.16%
0.28%		  462,910,056 
18
2024-04-19		lei 59.92lei 67.65lei 56.08lei 65.9810.06%
1.07%		 0.000220072lei 1,092,287,463 
lei 30,540,088,471 		0.11%
0.26%		  462,888,744 
20
2024-04-18		lei 55.38lei 60.11lei 53.92lei 59.637.70%
-17.61%		 0.000201664lei 675,360,648 
lei 27,601,339,799 		0.09%
0.24%		  462,882,063 
20
2024-04-17		lei 57.28lei 58.35lei 53.92lei 55.58-3.00%
-25.45%		 0.000193697lei 678,219,110 
lei 25,717,469,471 		0.08%
0.23%		  462,724,239 
20
2024-04-16		lei 57.91lei 58.51lei 54.43lei 57.43-0.59%
-23.78%		 0.000192113lei 779,749,645 
lei 26,575,073,704 		0.08%
0.23%		  462,718,762 
19
2024-04-15		lei 60.20lei 64.09lei 56.22lei 57.51-4.74%
-30.83%		 0.000194049lei 921,566,251 
lei 26,610,456,520 		0.09%
0.23%		  462,688,248 
19
2024-04-14		lei 57.88lei 60.91lei 55.08lei 60.443.99%
-24.41%		 0.000196593lei 1,052,597,287 
lei 27,963,031,131 		0.09%
0.24%		  462,684,476 
19
2024-04-13		lei 65.23lei 65.23lei 52.13lei 58.12-10.74%
-27.20%		 0.000193379lei 1,450,775,635 
lei 26,873,867,066 		0.10%
0.23%		  462,416,107 
18
2024-04-12		lei 71.95lei 73.32lei 58.90lei 64.58-10.30%
-17.54%		 0.000207178lei 1,129,918,792 
lei 29,861,069,083 		0.10%
0.25%		  462,399,257 
20
2024-04-11		lei 73.58lei 75.36lei 71.22lei 71.83-2.53%
-12.64%		 0.000221548lei 668,617,996 
lei 33,215,021,062 		0.09%
0.26%		  462,397,096 
19
2024-04-10		lei 73.54lei 74.15lei 69.49lei 72.94-0.87%
-10.88%		 0.000225945lei 909,109,540 
lei 33,720,212,093 		0.11%
0.26%		  462,306,042 
19
2024-04-09		lei 81.51lei 81.70lei 73.17lei 73.53-9.78%
-10.31%		 0.000232285lei 810,017,566 
lei 33,991,410,678 		0.09%
0.27%		  462,278,691 
18
2024-04-08		lei 78.52lei 82.71lei 77.13lei 81.604.10%
-1.63%		 0.000248604lei 752,563,377 
lei 37,720,273,600 		0.09%
0.29%		  462,235,200 
18
2024-04-07		lei 78.22lei 79.95lei 77.64lei 78.430.16%
-9.02%		 0.000246538lei 559,529,119 
lei 36,251,652,918 		0.10%
0.29%		  462,189,096 
18
2024-04-06		lei 77.38lei 78.86lei 76.76lei 78.311.10%
-4.34%		 0.000247634lei 422,849,854 
lei 36,187,703,692 		0.08%
0.29%		  462,121,585 
18
2024-04-05		lei 81.79lei 82.39lei 76.32lei 77.54-5.07%
-1.91%		 0.000248568lei 899,588,621 
lei 35,823,441,077 		0.11%
0.29%		  461,981,226 
18
2024-04-04		lei 81.91lei 84.19lei 80.20lei 81.52-0.53%
-0.73%		 0.000259501lei 1,013,068,122 
lei 37,659,611,130 		0.12%
0.30%		  461,965,441 
18
2024-04-03		lei 82.54lei 87.67lei 80.48lei 82.48-0.23%
-2.63%		 0.000270492lei 1,315,375,867 
lei 38,073,377,450 		0.15%
0.31%		  461,614,027 
18
2024-04-02		lei 83.33lei 85.57lei 77.13lei 82.98-1.02%
-6.30%		 0.000273699lei 1,450,311,985 
lei 38,300,344,572 		0.12%
0.32%		  461,575,012 
18
2024-04-01		lei 86.52lei 88.75lei 80.74lei 83.42-3.72%
3.85%		 0.00025957lei 1,325,417,564 
lei 38,501,024,705 		0.14%
0.30%		  461,537,661 
18
2024-03-31		lei 82.03lei 87.46lei 81.22lei 86.625.31%
24.35%		 0.000263893lei 959,308,577 
lei 39,975,301,995 		0.17%
0.31%		  461,504,982 
18
2024-03-30		lei 79.21lei 85.60lei 79.21lei 82.373.89%
32.75%		 0.000256679lei 1,106,383,407 
lei 38,007,462,267 		0.19%
0.30%		  461,421,637 
19
2024-03-29		lei 82.94lei 86.04lei 78.48lei 79.38-3.93%
29.25%		 0.000246224lei 1,051,127,133 
lei 36,626,044,729 		0.14%
0.29%		  461,404,888 
18
2024-03-28		lei 84.48lei 86.19lei 80.02lei 82.32-2.44%
40.13%		 0.000253373lei 1,506,175,165 
lei 37,980,484,086 		0.17%
0.30%		  461,395,174 
18
2024-03-27		lei 88.03lei 95.73lei 83.89lei 84.30-3.99%
53.94%		 0.000264453lei 2,773,330,083 
lei 38,887,315,069 		0.27%
0.31%		  461,320,310 
18
2024-03-26		lei 80.86lei 92.99lei 79.35lei 87.609.11%
74.67%		 0.000272726lei 3,027,273,070 
lei 40,409,154,430 		0.32%
0.32%		  461,284,073 
18
2024-03-25		lei 69.54lei 81.43lei 69.54lei 80.1115.29%
41.05%		 0.000249366lei 2,773,961,938 
lei 36,954,607,582 		0.29%
0.29%		  461,281,748 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s