CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,818,819,208,091 ||| 24h volum de schimb: lei 828,963,358,287 ||| criptomonede: 659

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
25 Stacks (STX)lei 16.43
$3.56
5.47%
-0.26%
 0.0000509617lei 734,656,388 
lei 23,842,272,336 
0.09%
0.19%
 1,450,720,413 
1,818,000,000 
$262.86
$329.41
STX Stacks =
RON

STX/AUD - A$ 5.47
STX/BGN - 6.45 лв.
STX/BRL - R$ 17.87
STX/CAD - C$ 4.82
STX/CHF - Fr. 3.21
STX/CNY - CN¥ 25.76
STX/CZK - 83.63
STX/DKK - kr. 24.66
STX/EUR - 3.31
STX/GBP - £ 2.82
STX/HKD - HK$ 27.89
STX/HRK - kn 24.53
STX/HUF - Ft 1,303.05
STX/IDR - Rp 56,571
STX/ILS - 13.06
STX/INR - 297.23
STX/JPY - ¥ 539.25
STX/KRW - 4,804.89
STX/MXN - Mex$ 59.20
STX/MYR - RM 16.85
STX/NOK - kr 38.72
STX/NZD - NZ$ 5.97
STX/PHP - 200.38
STX/PLN - 14.24
STX/RON - lei 16.43
STX/RUB - 329.45
STX/SEK - kr 38.16
STX/SGD - S$ 4.81
STX/THB - ฿ 130.06
STX/TRY - 115.35
STX/USD - $ 3.56
STX/ZAR - R 67.46
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
25
2024-03-29
lei 15.86lei 16.48lei 15.81lei 16.435.47%
-0.26%
 0.0000509617lei 734,656,388 
lei 23,842,272,336 
0.09%
0.19%
 1,450,720,413 
25
2024-03-28
lei 15.52lei 15.99lei 15.26lei 15.791.68%
4.90%
 0.0000486082lei 599,986,783 
lei 22,909,069,297 
0.07%
0.18%
 1,450,676,440 
26
2024-03-27
lei 15.87lei 16.35lei 15.14lei 15.52-2.39%
-1.16%
 0.0000486776lei 852,337,673 
lei 22,507,185,751 
0.08%
0.18%
 1,450,557,516 
25
2024-03-26
lei 16.60lei 16.71lei 15.74lei 15.88-3.97%
27.89%
 0.0000494265lei 934,014,236 
lei 22,978,946,840 
0.10%
0.18%
 1,447,389,046 
25
2024-03-25
lei 16.83lei 17.18lei 15.79lei 16.57-1.56%
36.00%
 0.000051576lei 1,349,460,981 
lei 23,980,701,375 
0.14%
0.19%
 1,447,267,158 
25
2024-03-24
lei 16.83lei 17.22lei 16.02lei 16.851.11%
32.47%
 0.0000544335lei 1,195,478,873 
lei 24,386,056,431 
0.18%
0.20%
 1,447,155,269 
25
2024-03-23
lei 15.76lei 16.90lei 15.57lei 16.675.08%
39.36%
 0.0000563335lei 1,249,907,243 
lei 24,114,768,225 
0.19%
0.20%
 1,447,009,379 
25
2024-03-22
lei 15.06lei 16.91lei 15.06lei 15.825.23%
23.38%
 0.0000542277lei 2,243,419,828 
lei 22,889,365,429 
0.23%
0.20%
 1,446,888,478 
26
2024-03-21
lei 15.55lei 16.14lei 14.67lei 14.90-4.19%
12.04%
 0.0000500251lei 1,582,119,593 
lei 21,555,867,682 
0.15%
0.18%
 1,446,770,598 
25
2024-03-20
lei 12.35lei 16.05lei 12.17lei 15.6526.15%
10.50%
 0.0000503511lei 2,842,780,048 
lei 22,636,475,502 
0.19%
0.18%
 1,446,652,665 
31
2024-03-19
lei 12.35lei 13.51lei 11.39lei 12.382.13%
-10.58%
 0.0000437131lei 1,940,234,902 
lei 17,911,313,410 
0.12%
0.16%
 1,446,510,850 
34
2024-03-18
lei 12.67lei 12.67lei 11.80lei 12.20-3.02%
-13.37%
 0.0000394183lei 438,235,499 
lei 17,641,346,801 
0.04%
0.14%
 1,446,365,896 
33
2024-03-17
lei 11.88lei 12.74lei 11.88lei 12.585.86%
-6.57%
 0.0000403031lei 830,333,365 
lei 18,192,453,856 
0.07%
0.15%
 1,446,233,016 
33
2024-03-16
lei 12.76lei 12.92lei 11.53lei 11.88-6.97%
-7.56%
 0.0000397835lei 551,575,339 
lei 17,174,855,523 
0.04%
0.14%
 1,446,120,060 
32
2024-03-15
lei 13.38lei 13.54lei 11.98lei 12.78-4.40%
-1.63%
 0.000040166lei 921,166,595 
lei 18,476,552,388 
0.05%
0.15%
 1,446,005,231 
32
2024-03-14
lei 14.04lei 14.13lei 12.69lei 13.27-5.38%
0.33%
 0.0000409221lei 867,299,181 
lei 19,191,917,533 
0.06%
0.15%
 1,445,902,275 
30
2024-03-13
lei 13.73lei 14.37lei 13.43lei 14.062.18%
9.06%
 0.0000423162lei 807,961,534 
lei 20,334,012,111 
0.07%
0.15%
 1,445,772,375 
32
2024-03-12
lei 13.95lei 14.24lei 13.09lei 13.75-1.68%
9.94%
 0.0000423431lei 868,735,043 
lei 19,877,982,381 
0.06%
0.15%
 1,445,652,452 
33
2024-03-11
lei 13.43lei 15.26lei 12.96lei 13.984.14%
1.41%
 0.0000426816lei 1,991,261,433 
lei 20,209,014,233 
0.13%
0.16%
 1,445,530,714 
33
2024-03-10
lei 12.75lei 15.03lei 12.74lei 13.434.93%
-2.44%
 0.0000428404lei 2,311,677,404 
lei 19,404,479,541 
0.24%
0.16%
 1,445,388,338 
36
2024-03-09
lei 12.90lei 13.03lei 12.70lei 12.79-0.81%
-4.91%
 0.0000411396lei 432,910,599 
lei 18,491,581,367 
0.06%
0.15%
 1,445,257,813 
33
2024-03-08
lei 13.31lei 13.42lei 12.69lei 12.90-2.52%
-4.53%
 0.0000415787lei 853,130,240 
lei 18,639,923,497 
0.06%
0.15%
 1,445,115,086 
32
2024-03-07
lei 12.93lei 13.31lei 12.51lei 13.292.75%
0.18%
 0.0000434973lei 720,229,307 
lei 19,201,965,441 
0.06%
0.16%
 1,444,983,459 
33
2024-03-06
lei 12.57lei 13.30lei 11.92lei 13.003.01%
-8.75%
 0.0000428756lei 951,277,533 
lei 18,775,813,979 
0.06%
0.16%
 1,444,828,127 
31
2024-03-05
lei 13.93lei 13.93lei 11.42lei 12.62-9.31%
-6.43%
 0.0000429007lei 1,753,060,329 
lei 18,233,017,961 
0.08%
0.16%
 1,444,717,829 
28
2024-03-04
lei 13.88lei 14.55lei 13.42lei 13.920.20%
4.82%
 0.0000444838lei 1,473,015,694 
lei 20,105,042,162 
0.10%
0.17%
 1,444,578,637 
28
2024-03-03
lei 13.60lei 14.31lei 13.04lei 13.892.27%
16.43%
 0.0000480311lei 1,083,955,071 
lei 20,068,908,923 
0.13%
0.17%
 1,444,478,326 
29
2024-03-02
lei 13.64lei 13.64lei 13.25lei 13.59-0.38%
14.50%
 0.0000477588lei 567,489,081 
lei 19,622,807,021 
0.07%
0.17%
 1,444,346,008 
27
2024-03-01
lei 13.29lei 13.89lei 13.22lei 13.642.28%
21.41%
 0.0000476487lei 945,917,918 
lei 19,692,396,118 
0.10%
0.17%
 1,444,222,098 
28
2024-02-29
lei 14.23lei 14.35lei 12.96lei 13.34-6.40%
14.48%
 0.0000474668lei 1,771,315,056 
lei 19,261,398,020 
0.13%
0.18%
 1,444,095,361