CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,104,116,331,821 ||| 24h volum de schimb: lei 587,532,670,323 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
25 Stacks (STX)lei 13.33
$2.86
3.36%
3.59%
 0.0000432882lei 647,997,822 
lei 19,379,385,384 
0.11%
0.16%
 1,453,743,579 
1,818,000,000 
$210.96
$263.81
STX Stacks =
RON

STX/AUD - A$ 4.43
STX/BGN - 5.24 лв.
STX/BRL - R$ 14.94
STX/CAD - C$ 3.92
STX/CHF - Fr. 2.60
STX/CNY - CN¥ 20.69
STX/CZK - 67.64
STX/DKK - kr. 19.99
STX/EUR - 2.68
STX/GBP - £ 2.31
STX/HKD - HK$ 22.38
STX/HRK - kn 20.23
STX/HUF - Ft 1,056.43
STX/IDR - Rp 46,327
STX/ILS - 10.73
STX/INR - 238.37
STX/JPY - ¥ 441.87
STX/KRW - 3,946.80
STX/MXN - Mex$ 48.70
STX/MYR - RM 13.67
STX/NOK - kr 31.43
STX/NZD - NZ$ 4.83
STX/PHP - 164.19
STX/PLN - 11.54
STX/RON - lei 13.33
STX/RUB - 268.28
STX/SEK - kr 31.15
STX/SGD - S$ 3.89
STX/THB - ฿ 105.67
STX/TRY - 93.20
STX/USD - $ 2.86
STX/ZAR - R 54.48
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
25
2024-04-22
lei 13.03lei 13.71lei 12.97lei 13.333.36%
3.59%
 0.0000432882lei 647,997,822 
lei 19,379,385,384 
0.11%
0.16%
 1,453,743,579 
25
2024-04-21
lei 12.70lei 13.40lei 12.58lei 13.052.98%
1.27%
 0.0000430224lei 645,597,436 
lei 18,967,154,472 
0.13%
0.16%
 1,453,687,640 
26
2024-04-20
lei 11.46lei 12.70lei 11.18lei 12.6710.16%
6.27%
 0.0000418029lei 536,626,859 
lei 18,413,751,934 
0.10%
0.15%
 1,453,531,692 
28
2024-04-19
lei 11.46lei 11.80lei 10.36lei 11.540.67%
-6.90%
 0.0000385008lei 798,505,984 
lei 16,776,328,890 
0.08%
0.14%
 1,453,443,750 
28
2024-04-18
lei 10.55lei 11.54lei 10.28lei 11.408.01%
-18.18%
 0.0000385638lei 679,660,143 
lei 16,571,823,249 
0.09%
0.14%
 1,453,311,822 
29
2024-04-17
lei 11.23lei 11.29lei 10.33lei 10.60-5.57%
-26.73%
 0.0000369375lei 767,554,833 
lei 15,401,633,523 
0.09%
0.14%
 1,453,172,869 
28
2024-04-16
lei 11.89lei 12.01lei 10.75lei 11.25-5.27%
-24.60%
 0.0000376314lei 774,931,478 
lei 16,346,656,189 
0.08%
0.14%
 1,453,037,926 
27
2024-04-15
lei 12.82lei 13.07lei 11.49lei 11.82-8.24%
-27.06%
 0.0000398776lei 733,671,340 
lei 17,171,926,426 
0.07%
0.15%
 1,452,900,982 
25
2024-04-14
lei 11.85lei 13.01lei 11.39lei 12.898.10%
-16.54%
 0.0000419453lei 1,270,843,579 
lei 18,733,258,130 
0.11%
0.16%
 1,452,774,036 
27
2024-04-13
lei 12.35lei 12.96lei 10.08lei 11.93-3.51%
-20.45%
 0.0000396983lei 1,580,384,030 
lei 17,330,708,059 
0.11%
0.15%
 1,452,637,118 
27
2024-04-12
lei 13.86lei 14.23lei 11.33lei 12.26-11.55%
-14.67%
 0.0000393439lei 1,053,286,612 
lei 17,813,095,800 
0.09%
0.15%
 1,452,501,170 
26
2024-04-11
lei 14.25lei 14.40lei 13.60lei 13.83-3.26%
-8.57%
 0.0000426643lei 514,846,291 
lei 20,090,946,935 
0.07%
0.16%
 1,452,391,220 
27
2024-04-10
lei 14.55lei 14.72lei 13.72lei 14.15-2.84%
-1.55%
 0.0000438462lei 568,970,153 
lei 20,556,046,916 
0.07%
0.16%
 1,452,280,291 
27
2024-04-09
lei 15.87lei 16.06lei 14.35lei 14.56-8.31%
-3.29%
 0.0000460071lei 606,810,661 
lei 21,148,642,348 
0.07%
0.17%
 1,452,159,358 
26
2024-04-08
lei 15.16lei 16.05lei 14.82lei 15.904.99%
-3.96%
 0.0000484421lei 680,012,940 
lei 23,088,844,252 
0.08%
0.18%
 1,452,031,469 
26
2024-04-07
lei 14.72lei 15.41lei 14.62lei 15.153.00%
-9.73%
 0.0000476346lei 391,743,641 
lei 22,003,083,839 
0.07%
0.17%
 1,451,902,593 
26
2024-04-06
lei 14.18lei 14.79lei 14.06lei 14.713.51%
-12.06%
 0.0000465265lei 395,028,015 
lei 21,359,643,893 
0.07%
0.17%
 1,451,773,727 
26
2024-04-05
lei 14.99lei 15.27lei 13.42lei 14.23-5.22%
-14.88%
 0.0000456219lei 823,395,395 
lei 20,659,941,736 
0.10%
0.17%
 1,451,636,796 
26
2024-04-04
lei 14.38lei 15.33lei 14.12lei 14.993.89%
-4.85%
 0.0000477236lei 616,479,438 
lei 21,761,280,626 
0.07%
0.18%
 1,451,523,867 
25
2024-04-03
lei 15.14lei 15.48lei 14.22lei 14.52-4.40%
-6.89%
 0.0000476123lei 851,508,100 
lei 21,071,404,622 
0.09%
0.17%
 1,451,399,937 
25
2024-04-02
lei 16.63lei 16.63lei 15.24lei 15.24-8.90%
-4.94%
 0.0000502773lei 1,066,449,762 
lei 22,121,547,654 
0.09%
0.18%
 1,451,300,018 
25
2024-04-01
lei 16.91lei 17.68lei 15.68lei 16.65-1.32%
0.21%
 0.0000518074lei 1,509,037,018 
lei 24,161,349,595 
0.16%
0.19%
 1,451,172,122 
25
2024-03-31
lei 16.66lei 16.88lei 16.23lei 16.870.35%
-0.03%
 0.0000513929lei 431,320,547 
lei 24,477,723,453 
0.08%
0.19%
 1,451,044,225 
25
2024-03-30
lei 16.82lei 17.05lei 16.17lei 16.800.19%
0.87%
 0.0000523538lei 630,031,242 
lei 24,376,635,580 
0.11%
0.19%
 1,450,924,281 
25
2024-03-29
lei 15.86lei 17.12lei 15.81lei 16.805.98%
5.64%
 0.0000521087lei 1,039,491,019 
lei 24,372,111,085 
0.14%
0.19%
 1,450,790,365 
25
2024-03-28
lei 15.52lei 15.99lei 15.26lei 15.791.68%
4.90%
 0.0000486082lei 599,986,783 
lei 22,909,069,297 
0.07%
0.18%
 1,450,676,440 
26
2024-03-27
lei 15.87lei 16.35lei 15.14lei 15.52-2.39%
-1.16%
 0.0000486776lei 852,337,673 
lei 22,507,185,751 
0.08%
0.18%
 1,450,557,516 
25
2024-03-26
lei 16.60lei 16.71lei 15.74lei 15.88-3.97%
27.89%
 0.0000494265lei 934,014,236 
lei 22,978,946,840 
0.10%
0.18%
 1,447,389,046 
25
2024-03-25
lei 16.83lei 17.18lei 15.79lei 16.57-1.56%
36.00%
 0.000051576lei 1,349,460,981 
lei 23,980,701,375 
0.14%
0.19%
 1,447,267,158 
25
2024-03-24
lei 16.83lei 17.22lei 16.02lei 16.851.11%
32.47%
 0.0000544335lei 1,195,478,873 
lei 24,386,056,431 
0.18%
0.20%
 1,447,155,269