CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,392,533,898,189 ||| 24h volum de schimb: lei 1,297,328,005,125 ||| criptomonede: 652

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
60 Stacks (STX)lei 4.04
$0.91		-8.24%
5.70%		 0.00000839875lei 320,538,519 
lei 6,174,101,390 		0.02%
0.04% 		 1,527,080,116 $69.89
STX Stacks =
RON

STX/AUD - A$ 1.40
STX/BGN - 1.57 лв.
STX/BRL - R$ 5.13
STX/CAD - C$ 1.25
STX/CHF - Fr. 0.75
STX/CNY - CN¥ 6.55
STX/CZK - Kč 19.88
STX/DKK - kr. 5.97
STX/EUR - € 0.80
STX/GBP - £ 0.67
STX/HKD - HK$ 7.12
STX/HRK - kn 6.03
STX/HUF - Ft 323.06
STX/IDR - Rp 14,773
STX/ILS - ₪ 3.28
STX/INR - ₹ 77.42
STX/JPY - ¥ 129.64
STX/KRW - ₩ 1,241.90
STX/MXN - Mex$ 17.50
STX/MYR - RM 3.85
STX/NOK - kr 9.19
STX/NZD - NZ$ 1.52
STX/PHP - ₱ 50.35
STX/PLN - zł 3.41
STX/RON - lei 4.04
STX/RUB - ₽ 72.15
STX/SEK - kr 8.67
STX/SGD - S$ 1.17
STX/THB - ฿ 29.56
STX/TRY - ₺ 35.33
STX/USD - $ 0.91
STX/ZAR - R 16.23
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
60
2025-05-24		lei 4.01lei 4.11lei 4.00lei 4.04-8.24%
5.70%		 0.00000839875lei 320,538,519 
lei 6,174,101,390 		0.02%
0.04%		  1,527,080,116 
60
2025-05-23		lei 4.49lei 4.58lei 4.04lei 4.05-9.69%
3.01%		 0.00000843784lei 376,494,634 
lei 6,189,717,756 		0.03%
0.04%		  1,527,060,129 
59
2025-05-22		lei 4.17lei 4.56lei 4.17lei 4.487.53%
12.84%		 0.00000897324lei 385,627,182 
lei 6,843,528,806 		0.03%
0.04%		  1,526,929,283 
59
2025-05-21		lei 3.93lei 4.23lei 3.87lei 4.175.91%
-1.05%		 0.00000850807lei 326,662,309 
lei 6,364,581,196 		0.02%
0.04%		  1,526,787,634 
60
2025-05-20		lei 3.85lei 3.96lei 3.75lei 3.952.46%
-12.46%		 0.00000823928lei 187,842,895 
lei 6,028,291,002 		0.02%
0.04%		  1,526,646,936 
61
2025-05-19		lei 3.99lei 4.02lei 3.69lei 3.87-3.16%
-13.28%		 0.00000812446lei 217,014,805 
lei 5,910,468,716 		0.02%
0.04%		  1,526,506,150 
62
2025-05-18		lei 3.87lei 4.14lei 3.84lei 4.044.27%
-11.62%		 0.00000829504lei 222,315,956 
lei 6,163,400,079 		0.02%
0.04%		  1,526,382,237 
62
2025-05-17		lei 4.01lei 4.01lei 3.83lei 3.87-3.57%
-18.88%		 0.00000820202lei 167,852,040 
lei 5,910,693,685 		0.02%
0.04%		  1,526,231,316 
61
2025-05-16		lei 4.04lei 4.18lei 3.95lei 4.00-1.21%
-9.70%		 0.00000848511lei 216,747,846 
lei 6,105,721,305 		0.02%
0.04%		  1,526,086,399 
61
2025-05-15		lei 4.30lei 4.33lei 3.95lei 4.05-5.71%
-9.89%		 0.00000856113lei 305,883,482 
lei 6,176,664,068 		0.03%
0.04%		  1,525,940,473 
60
2025-05-14		lei 4.57lei 4.59lei 4.26lei 4.30-6.18%
5.66%		 0.00000909833lei 262,825,074 
lei 6,559,324,551 		0.02%
0.04%		  1,525,809,655 
59
2025-05-13		lei 4.55lei 4.67lei 4.29lei 4.621.40%
25.55%		 0.00000963302lei 285,985,256 
lei 7,045,974,539 		0.02%
0.04%		  1,525,656,739 
59
2025-05-12		lei 4.54lei 4.73lei 4.31lei 4.51-0.84%
28.76%		 0.00000962568lei 444,863,025 
lei 6,883,574,493 		0.03%
0.04%		  1,525,526,873 
58
2025-05-11		lei 4.75lei 4.85lei 4.49lei 4.54-4.25%
31.88%		 0.00000960222lei 396,286,716 
lei 6,932,328,554 		0.03%
0.05%		  1,525,382,087 
58
2025-05-10		lei 4.42lei 4.76lei 4.42lei 4.757.30%
35.12%		 0.00000996665lei 539,026,649 
lei 7,239,239,198 		0.05%
0.05%		  1,525,248,109 
59
2025-05-09		lei 4.52lei 4.52lei 4.33lei 4.44-1.30%
17.91%		 0.00000944321lei 488,047,972 
lei 6,771,262,966 		0.03%
0.04%		  1,525,080,147 
57
2025-05-08		lei 4.04lei 4.46lei 4.01lei 4.4610.47%
17.89%		 0.00000955836lei 649,669,853 
lei 6,794,499,491 		0.05%
0.05%		  1,524,944,198 
56
2025-05-07		lei 3.59lei 4.04lei 3.57lei 4.0011.47%
9.36%		 0.00000918851lei 794,768,551 
lei 6,105,766,502 		0.07%
0.04%		  1,524,784,279 
63
2025-05-06		lei 3.38lei 3.52lei 3.23lei 3.523.82%
-3.28%		 0.00000825434lei 233,850,982 
lei 5,362,271,313 		0.04%
0.04%		  1,524,639,314 
62
2025-05-05		lei 3.33lei 3.41lei 3.28lei 3.381.56%
-9.08%		 0.00000812073lei 190,732,137 
lei 5,154,436,479 		0.03%
0.04%		  1,524,475,370 
63
2025-05-04		lei 3.39lei 3.52lei 3.32lei 3.33-2.05%
-10.21%		 0.00000801729lei 174,634,583 
lei 5,078,454,146 		0.04%
0.04%		  1,524,319,462 
63
2025-05-03		lei 3.63lei 3.64lei 3.39lei 3.40-6.37%
-8.99%		 0.00000805462lei 130,640,111 
lei 5,184,306,339 		0.03%
0.04%		  1,524,179,476 
61
2025-05-02		lei 3.69lei 3.74lei 3.56lei 3.63-1.31%
-5.43%		 0.00000851381lei 235,473,837 
lei 5,537,132,012 		0.04%
0.04%		  1,524,028,494 
59
2025-05-01		lei 3.59lei 3.76lei 3.57lei 3.682.40%
-3.99%		 0.00000865972lei 237,160,827 
lei 5,601,291,276 		0.03%
0.04%		  1,523,883,543 
59
2025-04-30		lei 3.60lei 3.63lei 3.39lei 3.57-1.29%
4.85%		 0.00000865236lei 297,569,665 
lei 5,440,746,775 		0.04%
0.04%		  1,523,730,571 
60
2025-04-29		lei 3.78lei 3.84lei 3.56lei 3.60-2.09%
1.69%		 0.00000875282lei 356,381,904 
lei 5,488,635,299 		0.05%
0.04%		  1,523,606,597 
60
2025-04-28		lei 3.69lei 3.92lei 3.61lei 3.690.10%
20.53%		 0.00000887237lei 478,434,802 
lei 5,622,844,344 		0.06%
0.04%		  1,523,464,640 
60
2025-04-27		lei 3.76lei 4.07lei 3.69lei 3.69-0.72%
32.80%		 0.00000898003lei 539,521,879 
lei 5,622,735,390 		0.11%
0.04%		  1,523,317,673 
60
2025-04-26		lei 3.82lei 3.87lei 3.69lei 3.72-2.78%
38.05%		 0.00000896206lei 232,755,758 
lei 5,662,834,581 		0.04%
0.04%		  1,523,195,785 
59
2025-04-25		lei 3.81lei 4.03lei 3.77lei 3.83-0.06%
47.19%		 0.00000920876lei 700,630,282 
lei 5,829,236,763 		0.08%
0.04%		  1,523,055,832 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0063 s