CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,457,319,169,510 ||| 24h volum de schimb: lei 541,311,398,580 ||| criptomonede: 824

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
33 Stacks (STX)lei 7.27
$1.61		6.17%
13.02%		 0.0000279714lei 323,250,927 
lei 10,801,585,524 		0.06%
0.10% 		 1,485,647,339 
1,818,000,000 		$121.32
$148.46
STX Stacks =
RON

STX/AUD - A$ 2.42
STX/BGN - 2.86 лв.
STX/BRL - R$ 9.01
STX/CAD - C$ 2.19
STX/CHF - Fr. 1.37
STX/CNY - CN¥ 11.49
STX/CZK - Kč 36.62
STX/DKK - kr. 10.91
STX/EUR - € 1.46
STX/GBP - £ 1.23
STX/HKD - HK$ 12.58
STX/HRK - kn 11.08
STX/HUF - Ft 579.98
STX/IDR - Rp 24,900
STX/ILS - ₪ 6.05
STX/INR - ₹ 135.44
STX/JPY - ¥ 231.36
STX/KRW - ₩ 2,169.33
STX/MXN - Mex$ 32.14
STX/MYR - RM 7.04
STX/NOK - kr 17.51
STX/NZD - NZ$ 2.63
STX/PHP - ₱ 91.18
STX/PLN - zł 6.25
STX/RON - lei 7.27
STX/RUB - ₽ 146.06
STX/SEK - kr 16.75
STX/SGD - S$ 2.11
STX/THB - ฿ 54.65
STX/TRY - ₺ 54.98
STX/USD - $ 1.61
STX/ZAR - R 28.87
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
33
2024-09-10		lei 6.85lei 7.42lei 6.80lei 7.276.17%
13.02%		 0.0000279714lei 323,250,927 
lei 10,801,585,524 		0.06%
0.10%		  1,485,647,339 
32
2024-09-09		lei 6.35lei 6.88lei 6.32lei 6.827.13%
0.39%		 0.0000266169lei 253,406,857 
lei 10,128,349,289 		0.04%
0.10%		  1,485,516,360 
34
2024-09-08		lei 6.23lei 6.41lei 6.18lei 6.372.36%
-1.56%		 0.0000258851lei 158,914,601 
lei 9,458,916,144 		0.04%
0.09%		  1,485,377,379 
34
2024-09-07		lei 6.13lei 6.37lei 6.10lei 6.221.81%
-8.71%		 0.0000256028lei 124,395,296 
lei 9,233,415,417 		0.03%
0.09%		  1,485,214,599 
34
2024-09-06		lei 6.17lei 6.46lei 5.93lei 6.10-1.25%
-12.98%		 0.0000252588lei 352,909,108 
lei 9,055,595,225 		0.04%
0.09%		  1,485,064,651 
35
2024-09-05		lei 6.57lei 6.63lei 6.14lei 6.19-5.88%
-12.65%		 0.0000245537lei 238,316,661 
lei 9,189,903,016 		0.04%
0.09%		  1,484,921,694 
32
2024-09-04		lei 6.39lei 6.68lei 6.17lei 6.593.41%
-9.39%		 0.000025276lei 292,819,294 
lei 9,790,169,082 		0.04%
0.09%		  1,484,770,739 
34
2024-09-03		lei 6.80lei 6.96lei 6.38lei 6.38-6.24%
-19.04%		 0.0000246386lei 264,499,008 
lei 9,473,789,312 		0.05%
0.09%		  1,484,626,765 
32
2024-09-02		lei 6.49lei 6.84lei 6.46lei 6.824.94%
-14.19%		 0.0000256128lei 259,470,342 
lei 10,120,061,888 		0.05%
0.10%		  1,484,490,787 
33
2024-09-01		lei 6.85lei 6.86lei 6.42lei 6.50-5.01%
-21.28%		 0.0000251532lei 220,409,185 
lei 9,642,911,775 		0.05%
0.09%		  1,484,332,833 
32
2024-08-31		lei 7.04lei 7.12lei 6.81lei 6.84-2.96%
-16.65%		 0.0000257503lei 133,242,005 
lei 10,151,800,430 		0.04%
0.10%		  1,484,199,875 
32
2024-08-30		lei 7.10lei 7.22lei 6.83lei 7.03-0.92%
-12.05%		 0.0000264574lei 318,159,373 
lei 10,439,443,014 		0.05%
0.10%		  1,484,052,891 
32
2024-08-29		lei 7.21lei 7.45lei 7.00lei 7.06-2.46%
-3.44%		 0.0000266072lei 323,784,894 
lei 10,476,062,950 		0.05%
0.10%		  1,483,925,927 
32
2024-08-28		lei 7.75lei 7.89lei 6.96lei 7.22-7.65%
0.87%		 0.0000274071lei 742,033,925 
lei 10,708,846,217 		0.09%
0.10%		  1,483,794,953 
32
2024-08-27		lei 7.86lei 8.11lei 7.46lei 7.81-0.62%
17.73%		 0.0000294424lei 458,729,914 
lei 11,592,207,659 		0.06%
0.11%		  1,483,637,979 
32
2024-08-26		lei 8.16lei 8.18lei 7.82lei 7.85-3.51%
19.82%		 0.000028052lei 262,028,065 
lei 11,650,526,926 		0.04%
0.11%		  1,483,505,999 
32
2024-08-25		lei 8.10lei 8.25lei 7.81lei 8.150.54%
28.80%		 0.0000284891lei 299,084,523 
lei 12,083,012,962 		0.06%
0.11%		  1,483,373,009 
32
2024-08-24		lei 7.92lei 8.26lei 7.87lei 8.102.40%
24.29%		 0.0000284159lei 340,676,428 
lei 12,017,978,510 		0.06%
0.11%		  1,483,246,019 
32
2024-08-23		lei 7.31lei 8.21lei 7.31lei 7.968.76%
22.25%		 0.0000278112lei 472,859,575 
lei 11,802,294,117 		0.06%
0.10%		  1,483,098,036 
32
2024-08-22		lei 7.17lei 7.37lei 7.06lei 7.301.89%
14.35%		 0.0000270806lei 274,071,493 
lei 10,832,844,185 		0.05%
0.10%		  1,482,936,056 
32
2024-08-21		lei 6.66lei 7.22lei 6.50lei 7.187.79%
10.94%		 0.0000262628lei 332,363,195 
lei 10,652,111,147 		0.05%
0.10%		  1,482,789,096 
34
2024-08-20		lei 6.63lei 6.89lei 6.59lei 6.690.92%
-2.49%		 0.0000252069lei 295,106,445 
lei 9,921,384,667 		0.05%
0.09%		  1,482,637,121 
35
2024-08-19		lei 6.42lei 6.68lei 6.34lei 6.673.81%
3.44%		 0.0000247746lei 252,693,788 
lei 9,887,033,411 		0.05%
0.09%		  1,482,092,193 
34
2024-08-18		lei 6.63lei 6.69lei 6.42lei 6.42-2.99%
3.17%		 0.0000242974lei 220,838,019 
lei 9,512,455,796 		0.05%
0.09%		  1,482,092,193 
33
2024-08-17		lei 6.57lei 6.74lei 6.52lei 6.620.77%
-1.85%		 0.0000246731lei 183,475,794 
lei 9,805,554,974 		0.05%
0.09%		  1,482,092,193 
33
2024-08-16		lei 6.48lei 6.69lei 6.31lei 6.591.74%
-2.21%		 0.0000246985lei 338,508,685 
lei 9,771,223,524 		0.06%
0.09%		  1,482,077,195 
34
2024-08-15		lei 6.54lei 6.82lei 6.31lei 6.47-1.14%
-5.42%		 0.0000248237lei 364,563,077 
lei 9,581,312,957 		0.05%
0.09%		  1,481,847,311 
34
2024-08-14		lei 6.90lei 7.05lei 6.55lei 6.55-5.26%
10.34%		 0.0000246184lei 344,645,311 
lei 9,703,530,279 		0.06%
0.09%		  1,481,784,322 
32
2024-08-13		lei 6.49lei 7.19lei 6.37lei 6.956.97%
16.20%		 0.0000251926lei 404,432,842 
lei 10,294,008,281 		0.07%
0.09%		  1,481,645,346 
35
2024-08-12		lei 6.28lei 6.66lei 6.21lei 6.513.49%
15.97%		 0.0000240475lei 392,843,827 
lei 9,638,957,816 		0.05%
0.09%		  1,481,504,360 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0071 s