Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,818,819,208,091 ||| 24h volum de schimb: lei 828,963,358,287 ||| criptomonede: 659
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 25 | Stacks (STX) | lei 16.43 $3.56 | 5.47% -0.26% | 0.0000509617 | lei 734,656,388 lei 23,842,272,336 | 0.09% 0.19% | 1,450,720,413 1,818,000,000  | $262.86 $329.41 | |
STX/AUD - A$ 5.47 STX/BGN - 6.45 лв. STX/BRL - R$ 17.87 STX/CAD - C$ 4.82 STX/CHF - Fr. 3.21 STX/CNY - CN¥ 25.76 STX/CZK - Kč 83.63 STX/DKK - kr. 24.66
STX/EUR - € 3.31 STX/GBP - £ 2.82 STX/HKD - HK$ 27.89 STX/HRK - kn 24.53 STX/HUF - Ft 1,303.05 STX/IDR - Rp 56,571 STX/ILS - ₪ 13.06 STX/INR - ₹ 297.23
STX/JPY - ¥ 539.25 STX/KRW - ₩ 4,804.89 STX/MXN - Mex$ 59.20 STX/MYR - RM 16.85 STX/NOK - kr 38.72 STX/NZD - NZ$ 5.97 STX/PHP - ₱ 200.38 STX/PLN - zł 14.24
STX/RON - lei 16.43 STX/RUB - ₽ 329.45 STX/SEK - kr 38.16 STX/SGD - S$ 4.81 STX/THB - ฿ 130.06 STX/TRY - ₺ 115.35 STX/USD - $ 3.56 STX/ZAR - R 67.46
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 25 2024-03-29 | lei 15.86 | lei 16.48 | lei 15.81 | lei 16.43 | 5.47% -0.26% | 0.0000509617 | lei 734,656,388 lei 23,842,272,336 | 0.09% 0.19% | 1,450,720,413 | 25 2024-03-28 | lei 15.52 | lei 15.99 | lei 15.26 | lei 15.79 | 1.68% 4.90% | 0.0000486082 | lei 599,986,783 lei 22,909,069,297 | 0.07% 0.18% | 1,450,676,440 | 26 2024-03-27 | lei 15.87 | lei 16.35 | lei 15.14 | lei 15.52 | -2.39% -1.16% | 0.0000486776 | lei 852,337,673 lei 22,507,185,751 | 0.08% 0.18% | 1,450,557,516 | 25 2024-03-26 | lei 16.60 | lei 16.71 | lei 15.74 | lei 15.88 | -3.97% 27.89% | 0.0000494265 | lei 934,014,236 lei 22,978,946,840 | 0.10% 0.18% | 1,447,389,046 | 25 2024-03-25 | lei 16.83 | lei 17.18 | lei 15.79 | lei 16.57 | -1.56% 36.00% | 0.000051576 | lei 1,349,460,981 lei 23,980,701,375 | 0.14% 0.19% | 1,447,267,158 | 25 2024-03-24 | lei 16.83 | lei 17.22 | lei 16.02 | lei 16.85 | 1.11% 32.47% | 0.0000544335 | lei 1,195,478,873 lei 24,386,056,431 | 0.18% 0.20% | 1,447,155,269 | 25 2024-03-23 | lei 15.76 | lei 16.90 | lei 15.57 | lei 16.67 | 5.08% 39.36% | 0.0000563335 | lei 1,249,907,243 lei 24,114,768,225 | 0.19% 0.20% | 1,447,009,379 | 25 2024-03-22 | lei 15.06 | lei 16.91 | lei 15.06 | lei 15.82 | 5.23% 23.38% | 0.0000542277 | lei 2,243,419,828 lei 22,889,365,429 | 0.23% 0.20% | 1,446,888,478 | 26 2024-03-21 | lei 15.55 | lei 16.14 | lei 14.67 | lei 14.90 | -4.19% 12.04% | 0.0000500251 | lei 1,582,119,593 lei 21,555,867,682 | 0.15% 0.18% | 1,446,770,598 | 25 2024-03-20 | lei 12.35 | lei 16.05 | lei 12.17 | lei 15.65 | 26.15% 10.50% | 0.0000503511 | lei 2,842,780,048 lei 22,636,475,502 | 0.19% 0.18% | 1,446,652,665 | 31 2024-03-19 | lei 12.35 | lei 13.51 | lei 11.39 | lei 12.38 | 2.13% -10.58% | 0.0000437131 | lei 1,940,234,902 lei 17,911,313,410 | 0.12% 0.16% | 1,446,510,850 | 34 2024-03-18 | lei 12.67 | lei 12.67 | lei 11.80 | lei 12.20 | -3.02% -13.37% | 0.0000394183 | lei 438,235,499 lei 17,641,346,801 | 0.04% 0.14% | 1,446,365,896 | 33 2024-03-17 | lei 11.88 | lei 12.74 | lei 11.88 | lei 12.58 | 5.86% -6.57% | 0.0000403031 | lei 830,333,365 lei 18,192,453,856 | 0.07% 0.15% | 1,446,233,016 | 33 2024-03-16 | lei 12.76 | lei 12.92 | lei 11.53 | lei 11.88 | -6.97% -7.56% | 0.0000397835 | lei 551,575,339 lei 17,174,855,523 | 0.04% 0.14% | 1,446,120,060 | 32 2024-03-15 | lei 13.38 | lei 13.54 | lei 11.98 | lei 12.78 | -4.40% -1.63% | 0.000040166 | lei 921,166,595 lei 18,476,552,388 | 0.05% 0.15% | 1,446,005,231 | 32 2024-03-14 | lei 14.04 | lei 14.13 | lei 12.69 | lei 13.27 | -5.38% 0.33% | 0.0000409221 | lei 867,299,181 lei 19,191,917,533 | 0.06% 0.15% | 1,445,902,275 | 30 2024-03-13 | lei 13.73 | lei 14.37 | lei 13.43 | lei 14.06 | 2.18% 9.06% | 0.0000423162 | lei 807,961,534 lei 20,334,012,111 | 0.07% 0.15% | 1,445,772,375 | 32 2024-03-12 | lei 13.95 | lei 14.24 | lei 13.09 | lei 13.75 | -1.68% 9.94% | 0.0000423431 | lei 868,735,043 lei 19,877,982,381 | 0.06% 0.15% | 1,445,652,452 | 33 2024-03-11 | lei 13.43 | lei 15.26 | lei 12.96 | lei 13.98 | 4.14% 1.41% | 0.0000426816 | lei 1,991,261,433 lei 20,209,014,233 | 0.13% 0.16% | 1,445,530,714 | 33 2024-03-10 | lei 12.75 | lei 15.03 | lei 12.74 | lei 13.43 | 4.93% -2.44% | 0.0000428404 | lei 2,311,677,404 lei 19,404,479,541 | 0.24% 0.16% | 1,445,388,338 | 36 2024-03-09 | lei 12.90 | lei 13.03 | lei 12.70 | lei 12.79 | -0.81% -4.91% | 0.0000411396 | lei 432,910,599 lei 18,491,581,367 | 0.06% 0.15% | 1,445,257,813 | 33 2024-03-08 | lei 13.31 | lei 13.42 | lei 12.69 | lei 12.90 | -2.52% -4.53% | 0.0000415787 | lei 853,130,240 lei 18,639,923,497 | 0.06% 0.15% | 1,445,115,086 | 32 2024-03-07 | lei 12.93 | lei 13.31 | lei 12.51 | lei 13.29 | 2.75% 0.18% | 0.0000434973 | lei 720,229,307 lei 19,201,965,441 | 0.06% 0.16% | 1,444,983,459 | 33 2024-03-06 | lei 12.57 | lei 13.30 | lei 11.92 | lei 13.00 | 3.01% -8.75% | 0.0000428756 | lei 951,277,533 lei 18,775,813,979 | 0.06% 0.16% | 1,444,828,127 | 31 2024-03-05 | lei 13.93 | lei 13.93 | lei 11.42 | lei 12.62 | -9.31% -6.43% | 0.0000429007 | lei 1,753,060,329 lei 18,233,017,961 | 0.08% 0.16% | 1,444,717,829 | 28 2024-03-04 | lei 13.88 | lei 14.55 | lei 13.42 | lei 13.92 | 0.20% 4.82% | 0.0000444838 | lei 1,473,015,694 lei 20,105,042,162 | 0.10% 0.17% | 1,444,578,637 | 28 2024-03-03 | lei 13.60 | lei 14.31 | lei 13.04 | lei 13.89 | 2.27% 16.43% | 0.0000480311 | lei 1,083,955,071 lei 20,068,908,923 | 0.13% 0.17% | 1,444,478,326 | 29 2024-03-02 | lei 13.64 | lei 13.64 | lei 13.25 | lei 13.59 | -0.38% 14.50% | 0.0000477588 | lei 567,489,081 lei 19,622,807,021 | 0.07% 0.17% | 1,444,346,008 | 27 2024-03-01 | lei 13.29 | lei 13.89 | lei 13.22 | lei 13.64 | 2.28% 21.41% | 0.0000476487 | lei 945,917,918 lei 19,692,396,118 | 0.10% 0.17% | 1,444,222,098 | 28 2024-02-29 | lei 14.23 | lei 14.35 | lei 12.96 | lei 13.34 | -6.40% 14.48% | 0.0000474668 | lei 1,771,315,056 lei 19,261,398,020 | 0.13% 0.18% | 1,444,095,361 |
|