CryptoTops

populare criptomonede prin capitalizarea pieței - [351-400]



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,692,885,424,193 ||| 24h volum de schimb: lei 813,897,929,045 ||| criptomonede: 1243

RangCriptomonede (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
346USDX [Kava] (USDX)lei 4.21
$0.99
0.38%
0.28%
 0.0000155743lei 3,453,738 
lei 642,554,524 
0.00%
0.00%
 152,662,553 $8.02
347dKargo (DKA)lei 0.63
$0.15
1.47%
2.25%
 0.00000231536lei 55,494,865 
lei 636,813,062 
0.01%
0.00%
 1,017,709,366 
5,000,000,000 
$7.95
$39.06
348BitShares (BTS)lei 0.21
$0.05
3.85%
1.25%
 0.000000768862lei 33,961,811 
lei 622,227,123 
0.00%
0.00%
 2,994,540,000 $7.77
349Oxygen (OXY)lei 9.63
$2.27
4.37%
7.21%
 0.0000356437lei 4,640,543 
lei 607,019,523 
0.00%
0.00%
 63,015,808 
10,000,000,000 
$7.58
$1,202.77
350Smooth Love Potion (SLP)lei 0.28
$0.07
3.41%
-1.44%
 0.00000104899lei 607,190,374 
lei 608,129,202 
0.07%
0.00%
 2,145,135,756 $7.59
351SSV Network (SSV)lei 60.60
$14.27
18.05%
0.00%
 0.000224228lei 22,541,065 
lei 605,982,398 
0.00%
0.00%
 10,000,000 $7.57
352Ampleforth Governance Token (FORTH)lei 67.14
$15.81
4.41%
-3.72%
 0.000248431lei 50,236,135 
lei 601,261,580 
0.01%
0.00%
 8,955,446 
14,998,897 
$7.51
$12.57
353Gitcoin (GTC)lei 42.04
$9.90
3.65%
4.42%
 0.000155555lei 82,254,093 
lei 596,879,243 
0.01%
0.00%
 14,198,202 
100,000,000 
$7.45
$52.49
354Metadium (META)lei 0.48
$0.11
2.42%
7.14%
 0.00000177422lei 36,543,360 
lei 597,170,031 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$7.46
$11.97
356Komodo (KMD)lei 4.56
$1.07
2.44%
5.50%
 0.0000168797lei 12,304,267 
lei 585,410,680 
0.00%
0.00%
 128,329,591 $7.31
357Crypto.com (MCO)lei 37.14
$8.74
-1.86%
13.79%
 0.000137412lei 3,230,775 
lei 586,521,025 
0.00%
0.00%
 15,793,831 
31,587,682 
$7.32
$14.65
358Ethernity Chain (ERN)lei 47.02
$11.07
1.45%
-5.32%
 0.000173999lei 132,003,341 
lei 584,286,062 
0.02%
0.00%
 12,425,348 
30,000,000 
$7.30
$17.61
359MATH (MATH)lei 5.09
$1.20
-0.07%
-5.84%
 0.0000188456lei 7,760,055 
lei 582,425,348 
0.00%
0.00%
 114,356,164 
200,000,000 
$7.27
$12.72
360BarnBridge (BOND)lei 123.70
$29.12
-3.32%
8.20%
 0.000457715lei 87,023,192 
lei 581,865,934 
0.01%
0.00%
 4,703,899 
10,000,000 
$7.27
$15.45
361Sport and Leisure (SNL)lei 0.85
$0.20
-1.02%
8.80%
 0.00000314718lei 5,380,824 
lei 577,226,877 
0.00%
0.00%
 678,662,953 
963,252,000 
$7.21
$10.23
362ZIMBOCASH (ZASH)lei 0.36
$0.09
-13.79%
8.86%
 0.00000134066lei 78,155 
lei 576,308,966 
0.00%
0.00%
 1,590,616,010 
4,500,000,000 
$7.20
$20.36
363Strong (STRONG)lei 4,196.35
$987.89
14.45%
48.57%
 0.0155275lei 69,544,387 
lei 580,225,195 
0.01%
0.00%
 138,269 
523,990 
$7.24
$27.46
364Hxro (HXRO)lei 1.93
$0.45
2.01%
-0.74%
 0.00000714367lei 1,860,260 
lei 574,064,220 
0.00%
0.00%
 297,350,481 
1,000,000,000 
$7.17
$24.11
365LCX (LCX)lei 0.88
$0.21
6.93%
55.84%
 0.00000324276lei 15,769,579 
lei 612,256,700 
0.00%
0.00%
 698,631,284 
950,000,000 
$7.64
$10.40
366Mainframe (MFT)lei 0.06
$0.01
1.72%
7.27%
 0.000000206734lei 145,169,720 
lei 558,704,698 
0.02%
0.00%
 10,000,000,000 $6.98
367QuickSwap (QUICK)lei 1,703.59
$401.05
0.48%
-0.76%
 0.00630369lei 89,406,875 
lei 557,244,011 
0.01%
0.00%
 327,100 
1,000,000 
$6.96
$21.27
368ZB Token (ZB)lei 1.20
$0.28
1.98%
2.61%
 0.00000442734lei 3,733,651 
lei 554,325,577 
0.00%
0.00%
 463,288,810 
2,100,000,000 
$6.92
$31.37
369LGCY Network (LGCY)lei 0.04
$0.01
9.96%
8.63%
 0.000000160269lei 2,900,589 
lei 550,679,911 
0.00%
0.00%
 12,713,925,827 
100,000,000,000 
$6.88
$54.08
370Tranchess (CHESS)lei 14.51
$3.42
1.28%
15.28%
 0.0000536777lei 363,624,479 
lei 550,094,263 
0.04%
0.00%
 37,920,413 
300,000,000 
$6.87
$54.34
371PARSIQ (PRQ)lei 4.25
$1.00
42.00%
46.89%
 0.0000157307lei 48,658,978 
lei 546,855,834 
0.01%
0.00%
 128,633,483 
310,256,872 
$6.83
$16.47
372Litentry (LIT)lei 20.38
$4.80
1.88%
9.42%
 0.0000754108lei 175,771,568 
lei 545,520,831 
0.02%
0.00%
 26,767,479 
100,000,000 
$6.81
$25.45
373IRISnet (IRIS)lei 0.48
$0.11
0.56%
3.57%
 0.00000178511lei 31,119,774 
lei 542,092,890 
0.00%
0.00%
 1,123,670,460 
2,044,321,579 
$6.77
$12.31
374ApeSwap Finance (BANANA)lei 7.83
$1.84
-0.32%
-17.69%
 0.0000289764lei 16,312,809 
lei 543,058,024 
0.00%
0.00%
 69,347,535 
69,518,600 
$6.78
$6.80
375SpiritSwap (SPIRIT)lei 2.23
$0.53
23.48%
32.90%
 0.00000826735lei 57,786,978 
lei 541,609,932 
0.01%
0.00%
 242,409,848 
193,320,736 
$6.76
$5.39
376Zel (ZEL)lei 2.50
$0.59
26.61%
60.92%
 0.00000923335lei 64,962,472 
lei 542,798,535 
0.01%
0.00%
 217,524,980 $6.78
377Zenon (ZNN)lei 86.78
$20.43
12.35%
17.42%
 0.000321098lei 2,392,263 
lei 539,152,843 
0.00%
0.00%
 6,213,045 
6,985,181 
$6.73
$7.57
378Handshake (HNS)lei 1.22
$0.29
30.28%
20.46%
 0.00000452446lei 16,340,598 
lei 529,706,972 
0.00%
0.00%
 433,209,984 $6.61
379Firo (XZC)lei 42.61
$10.03
12.54%
39.96%
 0.000157664lei 60,692,065 
lei 530,440,321 
0.01%
0.00%
 12,448,967 
12,427,855 
$6.62
$6.61
380Klever (KLV)lei 0.16
$0.04
0.71%
-7.53%
 0.00000057723lei 6,881,559 
lei 530,021,870 
0.00%
0.00%
 3,397,615,776 
10,000,000,000 
$6.62
$19.48
381Alpaca Finance (ALPACA)lei 3.73
$0.88
-1.91%
-6.72%
 0.0000138065lei 80,854,316 
lei 528,358,368 
0.01%
0.00%
 141,603,872 
144,858,125 
$6.60
$6.75
382GlitzKoin (GTN)lei 2.14
$0.50
-0.90%
3.46%
 0.00000790114lei 5,116,900 
lei 528,486,792 
0.00%
0.00%
 247,499,428 
998,999,328 
$6.60
$26.64
383Gemini Dollar (GUSD)lei 4.24
$1.00
0.10%
0.41%
 0.0000156822lei 49,855,626 
lei 526,390,371 
0.01%
0.00%
 124,202,939 $6.57
384Akropolis (AKRO)lei 0.16
$0.04
6.35%
11.30%
 0.000000577483lei 68,175,623 
lei 525,052,696 
0.01%
0.00%
 3,364,292,849 
4,000,000,000 
$6.56
$7.79
385Dvision Network (DVI)lei 2.51
$0.59
6.34%
11.73%
 0.00000928077lei 27,272,460 
lei 521,937,495 
0.00%
0.00%
 208,096,290 
1,000,000,000 
$6.52
$31.32
386SOLVE (SOLVE)lei 1.19
$0.28
-20.35%
240.36%
 0.00000439032lei 430,393,068 
lei 514,134,338 
0.05%
0.00%
 433,321,873 
1,000,000,000 
$6.42
$14.81
387Solanium (SLIM)lei 10.39
$2.45
7.25%
14.80%
 0.0000384311lei 10,957,323 
lei 519,305,431 
0.00%
0.00%
 50,000,000 
100,000,000 
$6.48
$12.97
388Elitium (EUM)lei 18.50
$4.35
5.67%
0.40%
 0.0000684388lei 1,686,415 
lei 515,997,780 
0.00%
0.00%
 27,898,118 
332,200,000 
$6.44
$76.72
389NewYork Exchange (NYE)lei 72.63
$17.10
5.63%
1.21%
 0.000268731lei 6,705,828 
lei 514,916,952 
0.00%
0.00%
 7,090,060 
381,966,631 
$6.43
$346.37
390Decentral Games (DG)lei 1,478.87
$348.15
5.16%
57.23%
 0.00547218lei 8,077,684 
lei 512,718,274 
0.00%
0.00%
 346,695 
1,000,000 
$6.40
$18.47
391Vai (VAI)lei 3.83
$0.90
-0.57%
-3.45%
 0.0000141674lei 9,489,237 
lei 505,836,596 
0.00%
0.00%
 132,114,384 $6.32
392MXC (MXC)lei 0.19
$0.05
0.76%
3.16%
 0.000000707786lei 57,551,153 
lei 505,390,496 
0.01%
0.00%
 2,642,132,373 $6.31
393Haven Protocol (XHV)lei 34.33
$8.08
9.30%
5.40%
 0.000127038lei 8,992,525 
lei 506,413,107 
0.00%
0.00%
 14,750,259 $6.32
394ankrETH (aEth)lei 17,234.39
$4,057.25
4.51%
12.86%
 0.0637713lei 38,693 
lei 505,484,526 
0.00%
0.00%
 29,330 $6.31
395Wrapped NCG (Nine Chronicles Gold) (WNCG)lei 4.17
$0.98
1.08%
-1.66%
 0.0000154225lei 12,718,304 
lei 499,300,829 
0.00%
0.00%
 119,794,315 
268,718,764 
$6.23
$13.98
396TABOO TOKEN (TABOO)lei 0.05
$0.01
11.16%
17.26%
 0.000000188465lei 23,384,479 
lei 498,263,393 
0.00%
0.00%
 9,782,678,080 $6.22