CryptoTops

CryptoTops	populare criptomonede prin capitalizarea pieței - [351-400]

Top Criptomonede Capitalizarea totală a pieței: lei 15,392,601,130,966 ||| 24h volum de schimb: lei 1,288,421,897,121 ||| criptomonede: 652

Rang	Criptomonede (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
345 302 \| 2025-05-18 304 \| 2025-05-19 \| -2 300 \| 2025-05-20 \| +4 305 \| 2025-05-21 \| -5 345 \| 2025-05-22 \| -40 347 \| 2025-05-23 \| -2 345 \| 2025-05-24 \| +2 -43	Alchemist AI (ALCH)	lei 0.59 $0.13	-2.20% -17.47%	0.00000122073	lei 197,239,713 lei 499,335,215	0.02% 0.00%	850,000,000 1,000,000,000	$5.65 $6.65
346	Venice Token (VVV)	lei 16.49 $3.71	-7.16% 6.96%	0.0000342712	lei 56,338,669 lei 499,074,130	0.00% 0.00%	30,261,017 71,088,623	$5.65 $13.27
347 348 \| 2025-05-18 337 \| 2025-05-19 \| +11 342 \| 2025-05-20 \| -5 342 \| 2025-05-21 \| 360 \| 2025-05-22 \| -18 345 \| 2025-05-23 \| +15 347 \| 2025-05-24 \| -2 +1	Staika (STIK)	lei 4.13 $0.93	-0.93% 4.83%	0.00000858304	lei 832,090 lei 496,744,907	0.00% 0.00%	120,265,294 249,999,894	$5.62 $11.69
348 355 \| 2025-05-18 353 \| 2025-05-19 \| +2 358 \| 2025-05-20 \| -5 357 \| 2025-05-21 \| +1 355 \| 2025-05-22 \| +2 352 \| 2025-05-23 \| +3 348 \| 2025-05-24 \| +4 +7	Venus (XVS)	lei 29.38 $6.61	-5.16% 3.28%	0.0000610436	lei 35,693,027 lei 487,688,920	0.00% 0.00%	16,601,644 30,000,000	$5.52 $9.98
349 359 \| 2025-05-18 363 \| 2025-05-19 \| -4 369 \| 2025-05-20 \| -6 371 \| 2025-05-21 \| -2 381 \| 2025-05-22 \| -10 366 \| 2025-05-23 \| +15 349 \| 2025-05-24 \| +17 +10	Stratis [New] (STRAX)	lei 0.25 $0.06	4.30% 5.83%	0.000000511289	lei 98,995,012 lei 484,042,859	0.01% 0.00%	1,967,278,267 2,097,992,560	$5.48 $5.84
350 370 \| 2025-05-18 377 \| 2025-05-19 \| -7 377 \| 2025-05-20 \| 365 \| 2025-05-21 \| +12 336 \| 2025-05-22 \| +29 348 \| 2025-05-23 \| -12 350 \| 2025-05-24 \| -2 +20	ChainGPT (CGPT)	lei 0.59 $0.13	-12.73% 10.59%	0.0000012216	lei 147,299,896 lei 483,823,002	0.01% 0.00%	823,009,210 997,864,936	$5.48 $6.64
351 342 \| 2025-05-18 346 \| 2025-05-19 \| -4 345 \| 2025-05-20 \| +1 351 \| 2025-05-21 \| -6 344 \| 2025-05-22 \| +7 346 \| 2025-05-23 \| -2 351 \| 2025-05-24 \| -5 -9	Yield Guild Games (YGG)	lei 0.92 $0.21	-9.06% 1.34%	0.00000192207	lei 110,792,368 lei 482,842,102	0.01% 0.00%	522,017,124 999,727,289	$5.47 $10.47
352 340 \| 2025-05-18 344 \| 2025-05-19 \| -4 341 \| 2025-05-20 \| +3 349 \| 2025-05-21 \| -8 335 \| 2025-05-22 \| +14 353 \| 2025-05-23 \| -18 352 \| 2025-05-24 \| +1 -12	Aevo (AEVO)	lei 0.53 $0.12	-11.36% 4.36%	0.00000110641	lei 147,731,708 lei 481,320,862	0.01% 0.00%	903,996,699 1,000,000,000	$5.45 $6.03
353	peaq (PEAQ)	lei 0.55 $0.12	-5.88% -6.03%	0.00000113774	lei 30,618,212 lei 477,628,045	0.00% 0.00%	872,356,125 4,274,847,017	$5.41 $26.49
354	WAX (WAX)	lei 0.11 $0.02	-5.39% 2.26%	0.000000224647	lei 23,260,957 lei 474,350,574	0.00% 0.00%	4,387,807,851 4,392,601,497	$5.37 $5.38
355 329 \| 2025-05-18 333 \| 2025-05-19 \| -4 330 \| 2025-05-20 \| +3 334 \| 2025-05-21 \| -4 333 \| 2025-05-22 \| +1 341 \| 2025-05-23 \| -8 355 \| 2025-05-24 \| -14 -26	ssv.network (SSV)	lei 38.76 $8.72	-10.86% 5.95%	0.0000805339	lei 107,759,075 lei 470,229,311	0.01% 0.00%	12,133,306 12,370,227	$5.32 $5.43
356 338 \| 2025-05-18 366 \| 2025-05-19 \| -28 343 \| 2025-05-20 \| +23 346 \| 2025-05-21 \| -3 341 \| 2025-05-22 \| +5 350 \| 2025-05-23 \| -9 356 \| 2025-05-24 \| -6 -18	Altlayer (ALT)	lei 0.14 $0.03	-11.92% 0.48%	0.000000297749	lei 123,899,986 lei 469,052,444	0.01% 0.00%	3,273,550,800 10,000,000,000	$5.31 $16.22
357	UMA (UMA)	lei 5.39 $1.21	-9.33% 2.48%	0.0000111966	lei 42,428,786 lei 467,965,857	0.00% 0.00%	86,850,905 124,734,919	$5.30 $7.61
358 344 \| 2025-05-18 351 \| 2025-05-19 \| -7 349 \| 2025-05-20 \| +2 356 \| 2025-05-21 \| -7 352 \| 2025-05-22 \| +4 363 \| 2025-05-23 \| -11 358 \| 2025-05-24 \| +5 -14	Rocket Pool (RPL)	lei 21.81 $4.90	-8.31% -1.02%	0.0000453167	lei 37,336,030 lei 466,350,491	0.00% 0.00%	21,384,675	$5.28
359 361 \| 2025-05-18 364 \| 2025-05-19 \| -3 374 \| 2025-05-20 \| -10 369 \| 2025-05-21 \| +5 367 \| 2025-05-22 \| +2 351 \| 2025-05-23 \| +16 359 \| 2025-05-24 \| -8 +2	Phala.Network (PHA)	lei 0.59 $0.13	-15.41% 5.54%	0.00000121705	lei 160,092,758 lei 466,179,805	0.01% 0.00%	795,962,914 1,000,000,000	$5.28 $6.63
360 349 \| 2025-05-18 350 \| 2025-05-19 \| -1 346 \| 2025-05-20 \| +4 354 \| 2025-05-21 \| -8 343 \| 2025-05-22 \| +11 357 \| 2025-05-23 \| -14 360 \| 2025-05-24 \| -3 -11	Dymension (DYM)	lei 1.58 $0.35	-11.49% 0.81%	0.000003277	lei 62,970,281 lei 464,879,818	0.00% 0.00%	294,789,769 1,046,047,844	$5.26 $18.67
361 356 \| 2025-05-18 356 \| 2025-05-19 \| 365 \| 2025-05-20 \| -9 364 \| 2025-05-21 \| +1 368 \| 2025-05-22 \| -4 365 \| 2025-05-23 \| +3 361 \| 2025-05-24 \| +4 -5	Power Ledger (POWR)	lei 0.82 $0.18	-4.52% 1.32%	0.00000170136	lei 34,394,418 lei 464,770,712	0.00% 0.00%	567,662,237 1,000,000,000	$5.26 $9.27
362 352 \| 2025-05-18 357 \| 2025-05-19 \| -5 359 \| 2025-05-20 \| -2 355 \| 2025-05-21 \| +4 359 \| 2025-05-22 \| -4 356 \| 2025-05-23 \| +3 362 \| 2025-05-24 \| -6 -10	Memecoin (MEME)	lei 0.01 $0.00	-11.16% 5.13%	0.0000000211144	lei 221,995,304 lei 464,715,224	0.02% 0.00%	45,735,706,821 69,000,000,000	$5.26 $7.94
363 360 \| 2025-05-18 358 \| 2025-05-19 \| +2 363 \| 2025-05-20 \| -5 363 \| 2025-05-21 \| 350 \| 2025-05-22 \| +13 360 \| 2025-05-23 \| -10 363 \| 2025-05-24 \| -3 -3	Illuvium (ILV)	lei 61.05 $13.73	-9.15% 3.98%	0.000126861	lei 77,607,742 lei 464,991,453	0.01% 0.00%	7,616,671 9,018,643	$5.26 $6.23
364 333 \| 2025-05-18 341 \| 2025-05-19 \| -8 350 \| 2025-05-20 \| -9 335 \| 2025-05-21 \| +15 358 \| 2025-05-22 \| -23 367 \| 2025-05-23 \| -9 364 \| 2025-05-24 \| +3 -31	siren (SIREN)	lei 0.63 $0.14	-3.96% -8.55%	0.00000131659	lei 67,046,948 lei 463,629,041	0.01% 0.00%	731,760,892	$5.25
365 335 \| 2025-05-18 339 \| 2025-05-19 \| -4 337 \| 2025-05-20 \| +2 344 \| 2025-05-21 \| -7 346 \| 2025-05-22 \| -2 355 \| 2025-05-23 \| -9 365 \| 2025-05-24 \| -10 -30	Zel (ZEL)	lei 1.20 $0.27	-12.41% -6.60%	0.00000249175	lei 54,865,049 lei 461,629,367	0.00% 0.00%	384,979,559	$5.23
366 336 \| 2025-05-18 338 \| 2025-05-19 \| -2 355 \| 2025-05-20 \| -17 359 \| 2025-05-21 \| -4 371 \| 2025-05-22 \| -12 376 \| 2025-05-23 \| -5 366 \| 2025-05-24 \| +10 -30	Sologenic (SOLO)	lei 1.16 $0.26	-3.67% -4.34%	0.00000240396	lei 23,739,547 lei 461,351,110	0.00% 0.00%	398,796,764	$5.22
367 375 \| 2025-05-18 371 \| 2025-05-19 \| +4 364 \| 2025-05-20 \| +7 362 \| 2025-05-21 \| +2 364 \| 2025-05-22 \| -2 369 \| 2025-05-23 \| -5 367 \| 2025-05-24 \| +2 +8	Across Protocol (ACX)	lei 1.05 $0.24	-6.27% 5.03%	0.00000218118	lei 43,969,046 lei 460,462,113	0.00% 0.00%	438,682,056 1,000,000,000	$5.21 $11.88
368 365 \| 2025-05-18 370 \| 2025-05-19 \| -5 367 \| 2025-05-20 \| +3 373 \| 2025-05-21 \| -6 370 \| 2025-05-22 \| +3 359 \| 2025-05-23 \| +11 368 \| 2025-05-24 \| -9 -3	CARV (CARV)	lei 1.67 $0.38	-6.50% 3.79%	0.00000346647	lei 80,430,783 lei 460,695,725	0.01% 0.00%	276,168,722 1,000,000,000	$5.21 $18.88
368 345 \| 2025-05-21 364 \| 2025-05-22 \| -19 368 \| 2025-05-23 \| -4 368 \| 2025-05-24 \| -23	Huobi Token (HT)	lei 2.26 $0.50	2.40% 28,363,600.00%	0.00000602519	lei 964,728 lei 366,638,425	0.00% 0.00%	162,233,844 203,980,445	$4.05 $5.09
369 359 \| 2025-05-18 369 \| 2025-05-19 \| -10 388 \| 2025-05-20 \| -19 391 \| 2025-05-21 \| -3 388 \| 2025-05-22 \| +3 385 \| 2025-05-23 \| +3 369 \| 2025-05-24 \| +16 -10	APF coin (APFC)	lei 4.76 $1.04	-0.43% -3.45%	0.0000124413	lei 15,893,653 lei 381,755,627	0.00% 0.00%	80,278,359 250,000,000	$4.19 $13.05
369 391 \| 2025-05-23 369 \| 2025-05-24 \| +22 +22	TON Station (MRSOON)	lei 0.01 $0.00	4,461.14% 3,765.90%	0.0000000136401	lei 63,449,978 lei 454,970,256	0.00% 0.00%	69,312,732,161	$5.15
370 385 \| 2025-05-18 387 \| 2025-05-19 \| -2 353 \| 2025-05-20 \| +34 347 \| 2025-05-21 \| +6 354 \| 2025-05-22 \| -7 358 \| 2025-05-23 \| -4 370 \| 2025-05-24 \| -12 +15	Kamino Finance (KMNO)	lei 0.30 $0.07	-11.65% 14.68%	0.00000062831	lei 66,442,908 lei 460,583,178	0.01% 0.00%	1,523,287,687 9,999,983,047	$5.21 $34.23
371 350 \| 2025-05-18 345 \| 2025-05-19 \| +5 344 \| 2025-05-20 \| +1 353 \| 2025-05-21 \| -9 365 \| 2025-05-22 \| -12 368 \| 2025-05-23 \| -3 371 \| 2025-05-24 \| -3 -21	Pundi X[new] (PUNDIX)	lei 1.76 $0.40	-7.14% -10.10%	0.00000365876	lei 76,415,091 lei 454,941,205	0.01% 0.00%	258,386,541	$5.15
372 362 \| 2025-05-18 368 \| 2025-05-19 \| -6 371 \| 2025-05-20 \| -3 368 \| 2025-05-21 \| +3 380 \| 2025-05-22 \| -12 370 \| 2025-05-23 \| +10 372 \| 2025-05-24 \| -2 -10	BORA (BORA)	lei 0.41 $0.09	-2.46% 1.50%	0.000000858194	lei 4,260,354 lei 454,183,806	0.00% 0.00%	1,099,750,000 1,205,750,000	$5.14 $5.64
373 364 \| 2025-05-18 381 \| 2025-05-19 \| -17 379 \| 2025-05-20 \| +2 382 \| 2025-05-21 \| -3 392 \| 2025-05-22 \| -10 372 \| 2025-05-23 \| +20 373 \| 2025-05-24 \| -1 -9	Venom (VENOM)	lei 0.46 $0.10	1.96% -3.82%	0.000000946572	lei 3,998,659 lei 450,470,398	0.00% 0.00%	988,919,270 7,288,669,692	$5.10 $37.58
374 266 \| 2025-05-18 318 \| 2025-05-19 \| -52 322 \| 2025-05-20 \| -4 336 \| 2025-05-21 \| -14 353 \| 2025-05-22 \| -17 364 \| 2025-05-23 \| -11 374 \| 2025-05-24 \| -10 -108	NEM (XEM)	lei 0.05 $0.01	-8.68% -38.54%	0.000000104221	lei 152,915,544 lei 451,387,331	0.01% 0.00%	8,999,999,999	$5.11
375 410 \| 2025-05-18 408 \| 2025-05-19 \| +2 407 \| 2025-05-20 \| +1 389 \| 2025-05-21 \| +18 378 \| 2025-05-22 \| +11 392 \| 2025-05-23 \| -14 375 \| 2025-05-24 \| +17 +35	TARS AI (TAI)	lei 0.50 $0.11	-5.63% 46.80%	0.00000104062	lei 141,026,649 lei 446,789,083	0.01% 0.00%	892,189,754	$5.06
376 379 \| 2025-05-18 383 \| 2025-05-19 \| -4 375 \| 2025-05-20 \| +8 372 \| 2025-05-21 \| +3 375 \| 2025-05-22 \| -3 373 \| 2025-05-23 \| +2 376 \| 2025-05-24 \| -3 +3	IOST (IOST)	lei 0.02 $0.00	-5.22% 3.77%	0.0000000365855	lei 45,701,223 lei 446,472,429	0.00% 0.00%	25,359,062,412 46,275,325,702	$5.05 $9.22
377 341 \| 2025-05-18 347 \| 2025-05-19 \| -6 340 \| 2025-05-20 \| +7 339 \| 2025-05-21 \| +1 366 \| 2025-05-22 \| -27 374 \| 2025-05-23 \| -8 377 \| 2025-05-24 \| -3 -36	B3 (Base) (B3)	lei 0.02 $0.00	-9.81% -4.79%	0.0000000433512	lei 380,699,946 lei 444,204,261	0.03% 0.00%	21,292,670,212 100,000,000,000	$5.03 $23.61
378 372 \| 2025-05-18 374 \| 2025-05-19 \| -2 366 \| 2025-05-20 \| +8 380 \| 2025-05-21 \| -14 385 \| 2025-05-22 \| -5 375 \| 2025-05-23 \| +10 378 \| 2025-05-24 \| -3 -6	Prom (PROM)	lei 23.97 $5.39	-2.01% -2.21%	0.000049816	lei 46,280,235 lei 437,505,788	0.00% 0.00%	18,250,000 19,250,000	$4.95 $5.22
379 371 \| 2025-05-18 375 \| 2025-05-19 \| -4 372 \| 2025-05-20 \| +3 374 \| 2025-05-21 \| -2 379 \| 2025-05-22 \| -5 378 \| 2025-05-23 \| +1 379 \| 2025-05-24 \| -1 -8	Audius (AUDIO)	lei 0.33 $0.07	-5.71% -0.72%	0.000000683922	lei 36,684,794 lei 436,304,720	0.00% 0.00%	1,325,658,096	$4.94
380 382 \| 2025-05-18 393 \| 2025-05-19 \| -11 368 \| 2025-05-20 \| +25 367 \| 2025-05-21 \| +1 372 \| 2025-05-22 \| -5 377 \| 2025-05-23 \| -5 380 \| 2025-05-24 \| -3 +2	Sign (SIGN)	lei 0.36 $0.08	-6.48% 4.24%	0.000000753427	lei 135,124,519 lei 435,085,329	0.01% 0.00%	1,200,000,000 10,000,000,000	$4.92 $41.04
381 369 \| 2025-05-18 369 \| 2025-05-19 \| 397 \| 2025-05-20 \| -28 425 \| 2025-05-21 \| -28 376 \| 2025-05-22 \| +49 384 \| 2025-05-23 \| -8 381 \| 2025-05-24 \| +3 -12	AI Companions (AIC)	lei 0.58 $0.13	-8.01% -4.88%	0.00000120121	lei 76,225,495 lei 433,541,547	0.01% 0.00%	749,999,700 1,000,000,000	$4.91 $6.54
382 373 \| 2025-05-18 372 \| 2025-05-19 \| +1 376 \| 2025-05-20 \| -4 375 \| 2025-05-21 \| +1 383 \| 2025-05-22 \| -8 383 \| 2025-05-23 \| 382 \| 2025-05-24 \| +1 -9	Spell Token (SPELL)	lei 0.00 $0.00	-6.72% -1.32%	0.00000000559003	lei 50,778,070 lei 434,973,236	0.00% 0.00%	161,694,824,371 196,008,739,620	$4.92 $5.97
383 290 \| 2025-05-18 286 \| 2025-05-19 \| +4 355 \| 2025-05-20 \| -69 324 \| 2025-05-21 \| +31 309 \| 2025-05-22 \| +15 383 \| 2025-05-23 \| -74 383 \| 2025-05-24 \| -93	CUDOS (CUDOS)	lei 0.03 $0.01	-39.23% -14.91%	0.0000000858678	lei 14,648 lei 324,347,533	0.00% 0.00%	9,916,204,333 10,000,000,000	$3.56 $3.59
383 391 \| 2025-05-18 361 \| 2025-05-19 \| +30 383 \| 2025-05-20 \| -22 378 \| 2025-05-21 \| +5 398 \| 2025-05-22 \| -20 388 \| 2025-05-23 \| +10 383 \| 2025-05-24 \| +5 +8	Orbler (ORBR)	lei 0.43 $0.10	-1.04% 6.43%	0.000000888731	lei 445,043 lei 434,349,366	0.00% 0.00%	1,015,586,750 2,000,000,000	$4.92 $9.68
384 377 \| 2025-05-18 379 \| 2025-05-19 \| -2 381 \| 2025-05-20 \| -2 381 \| 2025-05-21 \| 382 \| 2025-05-22 \| -1 379 \| 2025-05-23 \| +3 384 \| 2025-05-24 \| -5 -7	Lisk (LSK)	lei 2.31 $0.52	-6.42% -0.17%	0.00000480852	lei 75,871,524 lei 433,785,173	0.01% 0.00%	187,461,346 400,000,000	$4.91 $10.48
385 376 \| 2025-05-18 373 \| 2025-05-19 \| +3 373 \| 2025-05-20 \| 379 \| 2025-05-21 \| -6 393 \| 2025-05-22 \| -14 387 \| 2025-05-23 \| +6 385 \| 2025-05-24 \| +2 -9	XPR Network (XPR)	lei 0.02 $0.00	-2.31% -1.51%	0.0000000325379	lei 11,199,274 lei 432,327,434	0.00% 0.00%	27,610,328,731 30,480,722,536	$4.89 $5.40
386 378 \| 2025-05-18 384 \| 2025-05-19 \| -6 380 \| 2025-05-20 \| +4 377 \| 2025-05-21 \| +3 373 \| 2025-05-22 \| +4 382 \| 2025-05-23 \| -9 386 \| 2025-05-24 \| -4 -8	DOGS (DOGS)	lei 0.00 $0.00	-11.74% 9.02%	0.00000000170497	lei 135,299,740 lei 423,983,089	0.01% 0.00%	516,750,000,000 550,000,000,000	$4.80 $5.11
387 397 \| 2025-05-18 396 \| 2025-05-19 \| +1 395 \| 2025-05-20 \| +1 394 \| 2025-05-21 \| +1 402 \| 2025-05-22 \| -8 389 \| 2025-05-23 \| +13 387 \| 2025-05-24 \| +2 +10	BitMart Token (BMX)	lei 1.31 $0.29	0.77% 6.99%	0.00000271428	lei 18,363,181 lei 423,573,331	0.00% 0.00%	324,281,616 628,959,379	$4.79 $9.30
388 394 \| 2025-05-18 390 \| 2025-05-19 \| +4 390 \| 2025-05-20 \| 384 \| 2025-05-21 \| +6 369 \| 2025-05-22 \| +15 386 \| 2025-05-23 \| -17 388 \| 2025-05-24 \| -2 +6	Arcblock (ABT)	lei 4.28 $0.96	-8.77% 2.70%	0.00000888586	lei 3,797,770 lei 421,431,512	0.00% 0.00%	98,554,305 186,000,000	$4.77 $9.00
389 390 \| 2025-05-18 400 \| 2025-05-19 \| -10 392 \| 2025-05-20 \| +8 395 \| 2025-05-21 \| -3 386 \| 2025-05-22 \| +9 390 \| 2025-05-23 \| -4 389 \| 2025-05-24 \| +1 +1	Omni Network (OMNI)	lei 12.15 $2.73	-10.37% 6.48%	0.0000252485	lei 82,862,491 lei 418,803,232	0.01% 0.00%	34,468,488 100,000,000	$4.74 $13.75
390 389 \| 2025-05-18 394 \| 2025-05-19 \| -5 393 \| 2025-05-20 \| +1 392 \| 2025-05-21 \| +1 401 \| 2025-05-22 \| -9 394 \| 2025-05-23 \| +7 390 \| 2025-05-24 \| +4 -1	MVL (MVL)	lei 0.02 $0.00	-1.82% 0.40%	0.0000000327096	lei 5,172,734 lei 418,751,870	0.00% 0.00%	26,602,958,863 27,802,958,863	$4.74 $4.95
391 366 \| 2025-05-18 386 \| 2025-05-19 \| -20 385 \| 2025-05-20 \| +1 387 \| 2025-05-21 \| -2 388 \| 2025-05-22 \| -1 381 \| 2025-05-23 \| +7 391 \| 2025-05-24 \| -10 -25	Ponke (PONKE)	lei 0.75 $0.17	-13.43% 10.50%	0.0000015614	lei 92,349,974 lei 417,429,789	0.01% 0.00%	555,544,226	$4.73

populare criptomonede prin capitalizarea pieței - [351-400]