CryptoTops

CryptoTops	populare criptomonede prin capitalizarea pieței - [351-400]

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,444,101,732,969 ||| 24h volum de schimb: lei 533,373,651,355 ||| criptomonede: 824

Rang	Criptomonede (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
297 307 \| 2024-09-05 301 \| 2024-09-06 \| +6 302 \| 2024-09-07 \| -1 300 \| 2024-09-08 \| +2 290 \| 2024-09-09 \| +10 297 \| 2024-09-10 \| -7 297 \| 2024-09-11 \| +10	SuperRare (RARE)	lei 0.70 $0.16	-4.72% -0.29%	0.00000269137	lei 149,702,983 lei 501,761,442	0.03% 0.00%	718,140,583 1,000,000,000	$5.64 $7.85
298 348 \| 2024-09-05 274 \| 2024-09-06 \| +74 276 \| 2024-09-07 \| -2 495 \| 2024-09-08 \| -219 288 \| 2024-09-09 \| +207 298 \| 2024-09-10 \| -10 298 \| 2024-09-11 \| +50	Covalent (CQT)	lei 0.72 $0.16	507.65% 5.94%	0.00000244289	lei 3,060,651 lei 618,419,019	0.00% 0.01%	856,175,826 1,000,000,000	$6.87 $8.02
298 293 \| 2024-09-05 292 \| 2024-09-06 \| +1 295 \| 2024-09-07 \| -3 296 \| 2024-09-08 \| -1 296 \| 2024-09-09 \| 298 \| 2024-09-10 \| -2 298 \| 2024-09-11 \| -5	DigiByte (DGB)	lei 0.03 $0.01	-1.04% 12.10%	0.000000112055	lei 8,614,633 lei 501,560,421	0.00% 0.00%	17,241,631,895	$5.63
299 289 \| 2024-09-05 295 \| 2024-09-06 \| -6 296 \| 2024-09-07 \| -1 301 \| 2024-09-08 \| -5 301 \| 2024-09-09 \| 299 \| 2024-09-10 \| +2 299 \| 2024-09-11 \| -10	Propy (PRO)	lei 4.94 $1.10	0.15% -1.09%	0.0000190224	lei 11,497,079 lei 493,832,542	0.00% 0.00%	100,000,000	$5.55
300 308 \| 2024-09-05 307 \| 2024-09-06 \| +1 319 \| 2024-09-07 \| -12 314 \| 2024-09-08 \| +5 312 \| 2024-09-09 \| +2 300 \| 2024-09-10 \| +12 300 \| 2024-09-11 \| +8	iExec RLC (RLC)	lei 6.82 $1.51	4.54% 0.45%	0.000026276	lei 18,777,517 lei 493,749,674	0.00% 0.00%	72,382,548 86,999,785	$5.55 $6.67
301 280 \| 2024-09-05 281 \| 2024-09-06 \| -1 288 \| 2024-09-07 \| -7 290 \| 2024-09-08 \| -2 289 \| 2024-09-09 \| +1 301 \| 2024-09-10 \| -12 301 \| 2024-09-11 \| -21	Telcoin (TEL)	lei 0.01 $0.00	-6.95% -12.72%	0.0000000209962	lei 2,504,686 lei 491,380,364	0.00% 0.00%	90,149,420,414 100,000,000,000	$5.52 $6.12
302 312 \| 2024-09-05 313 \| 2024-09-06 \| -1 312 \| 2024-09-07 \| +1 308 \| 2024-09-08 \| +4 304 \| 2024-09-09 \| +4 302 \| 2024-09-10 \| +2 302 \| 2024-09-11 \| +10	Venus (XVS)	lei 30.16 $6.69	1.06% 5.13%	0.000116165	lei 6,320,587 lei 489,794,881	0.00% 0.00%	16,241,465 30,000,000	$5.50 $10.16
303 288 \| 2024-09-05 289 \| 2024-09-06 \| -1 291 \| 2024-09-07 \| -2 293 \| 2024-09-08 \| -2 302 \| 2024-09-09 \| -9 303 \| 2024-09-10 \| -1 303 \| 2024-09-11 \| -15	Everscale (EVER)	lei 0.25 $0.05	-1.00% -1.80%	0.000000945213	lei 3,640,289 lei 487,212,763	0.00% 0.00%	1,985,523,482 2,117,524,486	$5.47 $5.84
304 306 \| 2024-09-05 312 \| 2024-09-06 \| -6 315 \| 2024-09-07 \| -3 316 \| 2024-09-08 \| -1 319 \| 2024-09-09 \| -3 304 \| 2024-09-10 \| +15 304 \| 2024-09-11 \| +2	Taiko (TAIKO)	lei 6.40 $1.42	4.53% 0.00%	0.0000246341	lei 95,366,073 lei 486,239,056	0.02% 0.00%	76,032,579 1,000,000,000	$5.46 $71.83
304 278 \| 2024-09-05 289 \| 2024-09-06 \| -11 290 \| 2024-09-07 \| -1 277 \| 2024-09-08 \| +13 288 \| 2024-09-09 \| -11 304 \| 2024-09-10 \| -16 304 \| 2024-09-11 \| -26	Huobi BTC (HBTC)	lei 99,280.59 $21,673.20	-7.12% -1.08%	0.309871	lei 106,091 lei 890,497,745	0.00% 0.01%	8,969	$9.84
305 304 \| 2024-09-05 304 \| 2024-09-06 \| 303 \| 2024-09-07 \| +1 298 \| 2024-09-08 \| +5 303 \| 2024-09-09 \| -5 305 \| 2024-09-10 \| -2 305 \| 2024-09-11 \| -1	VVS Finance (VVS)	lei 0.00 $0.00	-0.43% -0.38%	0.0000000000399986	lei 448,432 lei 484,359,818	0.00% 0.00%	46,645,445,268,200 88,127,372,264,344	$5.44 $10.28
306 309 \| 2024-09-05 306 \| 2024-09-06 \| +3 308 \| 2024-09-07 \| -2 304 \| 2024-09-08 \| +4 300 \| 2024-09-09 \| +4 306 \| 2024-09-10 \| -6 306 \| 2024-09-11 \| +3	RSS3 (RSS3)	lei 0.49 $0.11	-1.97% 5.92%	0.00000189582	lei 10,162,537 lei 486,025,261	0.00% 0.00%	987,525,784 1,000,000,000	$5.46 $5.53
307 310 \| 2024-09-05 310 \| 2024-09-06 \| 311 \| 2024-09-07 \| -1 309 \| 2024-09-08 \| +2 308 \| 2024-09-09 \| +1 307 \| 2024-09-10 \| +1 307 \| 2024-09-11 \| +3	Ontology Gas (ONG)	lei 1.24 $0.27	1.59% 2.88%	0.0000047615	lei 15,740,395 lei 482,939,468	0.00% 0.00%	390,692,006 1,000,000,000	$5.42 $13.88
308 320 \| 2024-09-05 309 \| 2024-09-06 \| +11 310 \| 2024-09-07 \| -1 312 \| 2024-09-08 \| -2 309 \| 2024-09-09 \| +3 308 \| 2024-09-10 \| +1 308 \| 2024-09-11 \| +12	WAX (WAX)	lei 0.14 $0.03	1.37% 7.28%	0.000000530592	lei 30,366,881 lei 481,333,594	0.01% 0.00%	3,494,393,646 4,246,627,510	$5.41 $6.57
309 346 \| 2024-09-05 331 \| 2024-09-06 \| +15 329 \| 2024-09-07 \| +2 315 \| 2024-09-08 \| +14 307 \| 2024-09-09 \| +8 309 \| 2024-09-10 \| -2 309 \| 2024-09-11 \| +37	Coq Inu (COQ)	lei 0.00 $0.00	1.00% 19.55%	0.0000000000267143	lei 12,961,520 lei 481,440,988	0.00% 0.00%	69,420,000,000,000	$5.41
310 313 \| 2024-09-05 316 \| 2024-09-06 \| -3 317 \| 2024-09-07 \| -1 311 \| 2024-09-08 \| +6 311 \| 2024-09-09 \| 310 \| 2024-09-10 \| +1 310 \| 2024-09-11 \| +3	Cartesi (CTSI)	lei 0.58 $0.13	1.48% 4.24%	0.0000022322	lei 10,834,081 lei 481,297,229	0.00% 0.00%	830,550,139 1,000,000,000	$5.41 $6.51
311 338 \| 2024-09-05 329 \| 2024-09-06 \| +9 343 \| 2024-09-07 \| -14 339 \| 2024-09-08 \| +4 354 \| 2024-09-09 \| -15 311 \| 2024-09-10 \| +43 311 \| 2024-09-11 \| +27	Keep Network (KEEP)	lei 0.50 $0.11	18.33% 15.90%	0.00000193774	lei 96,400 lei 478,545,118	0.00% 0.00%	951,288,991 999,848,781	$5.37 $5.65
312 303 \| 2024-09-05 305 \| 2024-09-06 \| -2 307 \| 2024-09-07 \| -2 306 \| 2024-09-08 \| +1 313 \| 2024-09-09 \| -7 312 \| 2024-09-10 \| +1 312 \| 2024-09-11 \| -9	Paycoin (PCI)	lei 0.47 $0.10	0.84% -4.07%	0.00000181465	lei 4,168,574 lei 474,783,292	0.00% 0.00%	1,007,831,650 1,900,000,000	$5.33 $10.05
313 298 \| 2024-09-05 299 \| 2024-09-06 \| -1 305 \| 2024-09-07 \| -6 307 \| 2024-09-08 \| -2 310 \| 2024-09-09 \| -3 313 \| 2024-09-10 \| -3 313 \| 2024-09-11 \| -15	Paxos Standard (PAX)	lei 4.52 $1.00	-0.00% 0.12%	0.0000173955	lei 21,541,572 lei 474,536,025	0.00% 0.00%	105,079,505	$5.33
314 327 \| 2024-09-05 339 \| 2024-09-06 \| -12 340 \| 2024-09-07 \| -1 330 \| 2024-09-08 \| +10 321 \| 2024-09-09 \| +9 314 \| 2024-09-10 \| +7 314 \| 2024-09-11 \| +13	TrueFi (TRU)	lei 0.41 $0.09	3.84% 11.08%	0.0000015791	lei 65,436,531 lei 474,483,834	0.01% 0.00%	1,157,435,525 1,241,947,376	$5.33 $5.72
315	Wrapped AVAX (WAVAX)	lei 130.17 $28.09	3.56% -12.46%	0.000427699	lei 57,849,704 lei 690,199,738	0.01% 0.01%	5,302,231	$7.54
315 319 \| 2024-09-05 325 \| 2024-09-06 \| -6 323 \| 2024-09-07 \| +2 324 \| 2024-09-08 \| -1 314 \| 2024-09-09 \| +10 315 \| 2024-09-10 \| -1 315 \| 2024-09-11 \| +4	Numeraire (NMR)	lei 64.73 $14.36	0.68% 4.28%	0.00024933	lei 19,898,170 lei 474,005,896	0.00% 0.00%	7,323,117 10,715,205	$5.32 $7.79
316 314 \| 2024-09-05 314 \| 2024-09-06 \| 321 \| 2024-09-07 \| -7 323 \| 2024-09-08 \| -2 325 \| 2024-09-09 \| -2 316 \| 2024-09-10 \| +9 316 \| 2024-09-11 \| -2	Marlin (POND)	lei 0.06 $0.01	4.39% -3.23%	0.000000224953	lei 18,117,224 lei 472,294,103	0.00% 0.00%	8,087,375,977 10,000,000,000	$5.30 $6.56
317 277 \| 2024-09-05 282 \| 2024-09-06 \| -5 279 \| 2024-09-07 \| +3 282 \| 2024-09-08 \| -3 298 \| 2024-09-09 \| -16 317 \| 2024-09-10 \| -19 317 \| 2024-09-11 \| -40	MCOIN (MCOIN)	lei 2.66 $0.59	-6.54% -16.24%	0.0000102429	lei 13,363,161 lei 470,661,509	0.00% 0.00%	177,000,000 500,000,000	$5.29 $14.93
318 367 \| 2024-09-05 363 \| 2024-09-06 \| +4 284 \| 2024-09-07 \| +79 295 \| 2024-09-08 \| -11 295 \| 2024-09-09 \| 318 \| 2024-09-10 \| -23 318 \| 2024-09-11 \| +49	Mines of Dalarnia (DAR)	lei 0.75 $0.17	-8.43% 22.85%	0.00000290802	lei 135,146,019 lei 465,097,976	0.03% 0.00%	616,074,813 800,000,000	$5.22 $6.78
319 292 \| 2024-09-05 297 \| 2024-09-06 \| -5 298 \| 2024-09-07 \| -1 310 \| 2024-09-08 \| -12 317 \| 2024-09-09 \| -7 319 \| 2024-09-10 \| -2 319 \| 2024-09-11 \| -27	inSure (SURE)	lei 0.02 $0.00	-0.96% -11.79%	0.0000000666231	lei 1,508,262 lei 463,353,770	0.00% 0.00%	26,790,063,175 88,000,000,000	$5.20 $17.10
320	Cookie (COOKIE)	lei 0.58 $0.13	-1.35% 50.02%	0.00000205089	lei 19,853,295 lei 580,974,901	0.00% 0.01%	1,000,000,000	$6.35
320 315 \| 2024-09-05 317 \| 2024-09-06 \| -2 320 \| 2024-09-07 \| -3 321 \| 2024-09-08 \| -1 320 \| 2024-09-09 \| +1 320 \| 2024-09-10 \| 320 \| 2024-09-11 \| -5	IOST (IOST)	lei 0.02 $0.00	0.67% 1.12%	0.0000000836267	lei 33,810,287 lei 462,747,614	0.01% 0.00%	21,315,000,000	$5.20
321 322 \| 2024-09-05 323 \| 2024-09-06 \| -1 325 \| 2024-09-07 \| -2 329 \| 2024-09-08 \| -4 326 \| 2024-09-09 \| +3 321 \| 2024-09-10 \| +5 321 \| 2024-09-11 \| +1	Bitkub Coin (KUB)	lei 6.70 $1.49	2.18% 7.00%	0.0000258159	lei 2,074,508 lei 462,266,215	0.00% 0.00%	68,974,776 110,000,000	$5.19 $8.28
322 330 \| 2024-09-05 333 \| 2024-09-06 \| -3 333 \| 2024-09-07 \| 327 \| 2024-09-08 \| +6 324 \| 2024-09-09 \| +3 322 \| 2024-09-10 \| +2 322 \| 2024-09-11 \| +8	Neutron (NTRN)	lei 1.65 $0.37	1.43% 5.83%	0.0000063514	lei 13,077,045 lei 460,507,612	0.00% 0.00%	279,288,850 999,837,210	$5.17 $18.52
323 305 \| 2024-09-05 300 \| 2024-09-06 \| +5 306 \| 2024-09-07 \| -6 303 \| 2024-09-08 \| +3 316 \| 2024-09-09 \| -13 323 \| 2024-09-10 \| -7 323 \| 2024-09-11 \| -18	Aleph Zero (AZERO)	lei 1.72 $0.38	-2.07% -4.66%	0.00000661869	lei 4,033,614 lei 458,392,889	0.00% 0.00%	266,778,951 336,231,180	$5.15 $6.49
324 347 \| 2024-09-05 344 \| 2024-09-06 \| +3 345 \| 2024-09-07 \| -1 297 \| 2024-09-08 \| +48 315 \| 2024-09-09 \| -18 324 \| 2024-09-10 \| -9 324 \| 2024-09-11 \| +23	Civic (CVC)	lei 0.46 $0.10	-2.49% 13.63%	0.00000176492	lei 50,379,404 lei 458,183,710	0.01% 0.00%	1,000,000,000	$5.15
325 316 \| 2024-09-05 328 \| 2024-09-06 \| -12 337 \| 2024-09-07 \| -9 322 \| 2024-09-08 \| +15 327 \| 2024-09-09 \| -5 325 \| 2024-09-10 \| +2 325 \| 2024-09-11 \| -9	Dusk (DUSK)	lei 0.99 $0.22	1.40% -4.92%	0.00000379691	lei 35,816,977 lei 457,687,012	0.01% 0.00%	464,327,796 500,000,000	$5.14 $5.54
326 341 \| 2024-09-05 341 \| 2024-09-06 \| 339 \| 2024-09-07 \| +2 338 \| 2024-09-08 \| +1 334 \| 2024-09-09 \| +4 326 \| 2024-09-10 \| +8 326 \| 2024-09-11 \| +15	Prom (PROM)	lei 25.04 $5.56	2.93% 5.92%	0.0000964488	lei 6,950,578 lei 456,955,358	0.00% 0.00%	18,250,000 19,250,000	$5.13 $5.41
326	Zebec (ZBC)	lei 0.15 $0.03	-0.09% 8.15%	0.000000495745	lei 37,429 lei 754,005,481	0.00% 0.01%	5,088,364,937 99,987,978,070	$8.21 $161.41
326	RSK Smart Bitcoin (RBTC)	lei 311,328.87 $67,545.10	-1.47% -4.67%	0.99285	lei 1,291,820 lei 869,717,802	0.00% 0.01%	2,794 20,999,764	$9.55 $71,810.09
327 329 \| 2024-09-05 338 \| 2024-09-06 \| -9 336 \| 2024-09-07 \| +2 337 \| 2024-09-08 \| -1 333 \| 2024-09-09 \| +4 327 \| 2024-09-10 \| +6 327 \| 2024-09-11 \| +2	Vulcan Forged PYR (PYR)	lei 11.97 $2.66	2.82% 6.83%	0.0000461226	lei 14,495,086 lei 456,910,000	0.00% 0.00%	38,159,480 50,000,000	$5.13 $6.72
328 323 \| 2024-09-05 332 \| 2024-09-06 \| -9 330 \| 2024-09-07 \| +2 325 \| 2024-09-08 \| +5 322 \| 2024-09-09 \| +3 328 \| 2024-09-10 \| -6 328 \| 2024-09-11 \| -5	Pixels (PIXEL)	lei 0.59 $0.13	0.13% 4.18%	0.0000022812	lei 75,973,318 lei 456,620,724	0.01% 0.00%	771,041,667 5,000,000,000	$5.13 $33.26
329 297 \| 2024-09-05 290 \| 2024-09-06 \| +7 297 \| 2024-09-07 \| -7 305 \| 2024-09-08 \| -8 318 \| 2024-09-09 \| -13 329 \| 2024-09-10 \| -11 329 \| 2024-09-11 \| -32	Ultima (ULTIMA)	lei 29,764.80 $6,603.54	-2.40% -4.37%	0.114654	lei 21,899,618 lei 456,562,096	0.00% 0.00%	15,339 100,000	$5.13 $33.43
330 333 \| 2024-09-05 334 \| 2024-09-06 \| -1 334 \| 2024-09-07 \| 332 \| 2024-09-08 \| +2 331 \| 2024-09-09 \| +1 330 \| 2024-09-10 \| +1 330 \| 2024-09-11 \| +3	Power Ledger (POWR)	lei 0.87 $0.19	1.91% 5.79%	0.00000335643	lei 32,777,200 lei 456,331,105	0.01% 0.00%	523,707,335 1,000,000,000	$5.13 $9.79
331 326 \| 2024-09-05 327 \| 2024-09-06 \| -1 322 \| 2024-09-07 \| +5 320 \| 2024-09-08 \| +2 323 \| 2024-09-09 \| -3 331 \| 2024-09-10 \| -8 331 \| 2024-09-11 \| -5	Smooth Love Potion (SLP)	lei 0.01 $0.00	-0.75% 4.54%	0.000000042181	lei 22,588,456 lei 451,909,887	0.00% 0.00%	41,268,737,048	$5.08
332 300 \| 2024-09-05 311 \| 2024-09-06 \| -11 327 \| 2024-09-07 \| -16 335 \| 2024-09-08 \| -8 328 \| 2024-09-09 \| +7 332 \| 2024-09-10 \| -4 332 \| 2024-09-11 \| -32	Merlin Chain (MERL)	lei 1.08 $0.24	-0.30% -2.88%	0.00000417319	lei 36,812,526 lei 449,604,545	0.01% 0.00%	415,000,000 2,100,000,000	$5.05 $25.55
333 339 \| 2024-09-05 345 \| 2024-09-06 \| -6 344 \| 2024-09-07 \| +1 341 \| 2024-09-08 \| +3 341 \| 2024-09-09 \| 333 \| 2024-09-10 \| +8 333 \| 2024-09-11 \| +6	TerraUSD (UST)	lei 0.08 $0.02	4.45% 7.98%	0.000000296256	lei 51,950,111 lei 449,375,069	0.01% 0.00%	5,842,881,350 8,956,394,816	$5.05 $7.74
334 311 \| 2024-09-05 308 \| 2024-09-06 \| +3 313 \| 2024-09-07 \| -5 318 \| 2024-09-08 \| -5 329 \| 2024-09-09 \| -11 334 \| 2024-09-10 \| -5 334 \| 2024-09-11 \| -23	Tokenlon Network Token (LON)	lei 3.86 $0.86	-1.14% -4.33%	0.00001486	lei 1,673,562 lei 444,434,080	0.00% 0.00%	115,205,843 138,510,695	$4.99 $6.00
335 360 \| 2024-09-05 380 \| 2024-09-06 \| -20 370 \| 2024-09-07 \| +10 370 \| 2024-09-08 \| 367 \| 2024-09-09 \| +3 335 \| 2024-09-10 \| +32 335 \| 2024-09-11 \| +25	Chintai (CHEX)	lei 0.46 $0.10	14.16% 15.12%	0.00000176202	lei 643,152 lei 443,824,504	0.00% 0.00%	970,254,506 998,890,961	$4.98 $5.13
336 332 \| 2024-09-05 337 \| 2024-09-06 \| -5 332 \| 2024-09-07 \| +5 334 \| 2024-09-08 \| -2 336 \| 2024-09-09 \| -2 336 \| 2024-09-10 \| 336 \| 2024-09-11 \| -4	Pundi X[new] (PUNDIX)	lei 1.71 $0.38	0.79% 4.23%	0.00000659493	lei 13,968,401 lei 442,558,735	0.00% 0.00%	258,491,637	$4.97
337	Metaplex (MPLX)	lei 1.21 $0.27	3.32% 3.27%	0.0000046458	lei 6,386,102 lei 442,471,936	0.00% 0.00%	366,869,435 999,984,758	$4.97 $13.55
338 325 \| 2024-09-05 327 \| 2024-09-06 \| -2 347 \| 2024-09-07 \| -20 331 \| 2024-09-08 \| +16 338 \| 2024-09-09 \| -7 300 \| 2024-09-10 \| +38 338 \| 2024-09-11 \| -38 -13	Celsius (CEL)	lei 2.82 $0.62	1.96% -20.02%	0.00000917905	lei 67,965,509 lei 673,224,445	0.01% 0.01%	238,863,520 695,658,160	$7.45 $21.70
338 321 \| 2024-09-05 330 \| 2024-09-06 \| -9 316 \| 2024-09-07 \| +14 336 \| 2024-09-08 \| -20 335 \| 2024-09-09 \| +1 338 \| 2024-09-10 \| -3 338 \| 2024-09-11 \| -17	0x0.ai (0x0)	lei 0.51 $0.11	-0.03% 4.63%	0.00000196205	lei 825,391 lei 442,411,803	0.00% 0.00%	868,563,455 1,000,000,000	$4.97 $5.72
339 335 \| 2024-09-05 326 \| 2024-09-06 \| +9 338 \| 2024-09-07 \| -12 342 \| 2024-09-08 \| -4 330 \| 2024-09-09 \| +12 339 \| 2024-09-10 \| -9 339 \| 2024-09-11 \| -4	Orca (ORCA)	lei 8.36 $1.86	-3.10% -1.05%	0.0000322154	lei 6,710,522 lei 439,480,754	0.00% 0.00%	52,548,704 100,000,000	$4.94 $9.39

populare criptomonede prin capitalizarea pieței - [351-400]