CryptoTops

CryptoTops	populare criptomonede prin capitalizarea pieței - [351-400]

Top Criptomonede 2019 Capitalizarea totală a pieței: lei 2,162,460,309,148 ||| 24h volum de schimb: lei 739,393,727,534 ||| criptomonede: 1016

Rang	Criptomonede (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
359 373 \| 2020-11-22 367 \| 2020-11-23 \| +6 373 \| 2020-11-24 \| -6 373 \| 2020-11-25 \| 366 \| 2020-11-26 \| +7 356 \| 2020-11-27 \| +10 359 \| 2020-11-28 \| -3 +14	Xensor (XSR)	lei 0.02 $0.00	2.32092% 8.2882%	0.000000259138	lei 2,553,862 lei 83,782,629	0.00% 0.00%	4,637,578,586 4,800,000,000	$1.11 $1.15
360 358 \| 2020-11-22 365 \| 2020-11-23 \| -7 360 \| 2020-11-24 \| +5 350 \| 2020-11-25 \| +10 358 \| 2020-11-26 \| -8 360 \| 2020-11-27 \| -2 360 \| 2020-11-28 \| -2	Cortex (CTXC)	lei 0.33 $0.08	-1.17424% 4.25542%	0.00000478715	lei 13,063,799 lei 83,414,792	0.00% 0.00%	249,938,725 299,792,458	$1.10 $1.32
361 342 \| 2020-11-22 343 \| 2020-11-23 \| -1 354 \| 2020-11-24 \| -11 352 \| 2020-11-25 \| +2 368 \| 2020-11-26 \| -16 361 \| 2020-11-27 \| +7 361 \| 2020-11-28 \| -19	ARPA Chain (ARPA)	lei 0.09 $0.02	3.10075% 6.39042%	0.00000124997	lei 47,363,920 lei 83,694,962	0.01% 0.00%	960,437,417 1,490,000,000	$1.11 $1.72
362 370 \| 2020-11-22 358 \| 2020-11-23 \| +12 346 \| 2020-11-24 \| +12 354 \| 2020-11-25 \| -8 359 \| 2020-11-26 \| -5 363 \| 2020-11-27 \| -4 362 \| 2020-11-28 \| +1 +8	Beam (BEAM)	lei 1.09 $0.27	-0.178648% 6.53656%	0.0000156339	lei 52,784,348 lei 82,562,837	0.01% 0.00%	75,750,440	$1.09
363 334 \| 2020-11-22 313 \| 2020-11-23 \| +21 344 \| 2020-11-24 \| -31 360 \| 2020-11-25 \| -16 365 \| 2020-11-26 \| -5 366 \| 2020-11-27 \| -1 363 \| 2020-11-28 \| +3 -29	Axie Infinity Shards (AXS)	lei 1.54 $0.38	0.657738% -22.5448%	0.0000220723	lei 18,904,292 lei 82,325,355	0.00% 0.00%	53,500,010 270,000,000	$1.09 $5.49
364 363 \| 2020-11-22 377 \| 2020-11-23 \| -14 372 \| 2020-11-24 \| +5 366 \| 2020-11-25 \| +6 363 \| 2020-11-26 \| +3 362 \| 2020-11-27 \| +1 364 \| 2020-11-28 \| -2 -1	Huobi Pool Token (HPT)	lei 0.02 $0.00	-0.493305% 5.71825%	0.000000226697	lei 1,330,671 lei 82,475,829	0.00% 0.00%	5,218,527,644 9,792,833,765	$1.09 $2.05
365 368 \| 2020-11-22 373 \| 2020-11-23 \| -5 364 \| 2020-11-24 \| +9 362 \| 2020-11-25 \| +2 374 \| 2020-11-26 \| -12 364 \| 2020-11-27 \| +10 365 \| 2020-11-28 \| -1 +3	Ripio Credit Network (RCN)	lei 0.16 $0.04	4.44038% 7.3482%	0.00000231568	lei 1,285,806 lei 82,076,897	0.00% 0.00%	508,404,746 999,942,647	$1.09 $2.13
366 375 \| 2020-11-22 382 \| 2020-11-23 \| -7 380 \| 2020-11-24 \| +2 370 \| 2020-11-25 \| +10 367 \| 2020-11-26 \| +3 365 \| 2020-11-27 \| +2 366 \| 2020-11-28 \| -1 +9	BORA (BORA)	lei 0.10 $0.03	-0.0444353% 0.90611%	0.00000148497	lei 6,693,590 lei 81,474,431	0.00% 0.00%	786,993,247 1,205,750,000	$1.08 $1.65
367 356 \| 2020-11-22 369 \| 2020-11-23 \| -13 366 \| 2020-11-24 \| +3 375 \| 2020-11-25 \| -9 361 \| 2020-11-26 \| +14 367 \| 2020-11-27 \| -6 367 \| 2020-11-28 \| -11	VerusCoin (VRSC)	lei 1.37 $0.34	-3.24155% -7.83026%	0.0000196374	lei 136,623 lei 81,336,141	0.00% 0.00%	59,411,089	$1.08
368 343 \| 2020-11-22 351 \| 2020-11-23 \| -8 362 \| 2020-11-24 \| -11 356 \| 2020-11-25 \| +6 356 \| 2020-11-26 \| 368 \| 2020-11-27 \| -12 368 \| 2020-11-28 \| -25	Secret (SCRT)	lei 1.44 $0.35	-4.69863% -5.88492%	0.0000206389	lei 817,584 lei 81,145,599	0.00% 0.00%	56,395,809 111,771,105	$1.07 $2.13
369 384 \| 2020-11-22 376 \| 2020-11-23 \| +8 370 \| 2020-11-24 \| +6 376 \| 2020-11-25 \| -6 372 \| 2020-11-26 \| +4 369 \| 2020-11-27 \| +3 369 \| 2020-11-28 \| +15	Akropolis (AKRO)	lei 0.03 $0.01	1.00686% -6.32134%	0.000000495985	lei 21,110,549 lei 79,640,453	0.00% 0.00%	2,303,209,893 4,000,000,000	$1.05 $1.83
371 365 \| 2020-11-22 371 \| 2020-11-23 \| -6 379 \| 2020-11-24 \| -8 383 \| 2020-11-25 \| -4 370 \| 2020-11-26 \| +13 372 \| 2020-11-27 \| -2 371 \| 2020-11-28 \| +1 -6	BigONE Token (ONE)	lei 0.01 $0.00	-0.888927% -4.0234%	0.000000119128	lei 9,410,688 lei 78,475,622	0.00% 0.00%	9,449,081,034 12,885,557,155	$1.04 $1.42
372 332 \| 2020-11-22 338 \| 2020-11-23 \| -6 376 \| 2020-11-24 \| -38 369 \| 2020-11-25 \| +7 378 \| 2020-11-26 \| -9 373 \| 2020-11-27 \| +5 372 \| 2020-11-28 \| +1 -40	Venus (XVS)	lei 12.12 $2.98	-0.544069% -23.8817%	0.000173901	lei 20,505,105 lei 76,378,980	0.00% 0.00%	6,300,000 30,000,000	$1.01 $4.81
373 418 \| 2020-11-22 406 \| 2020-11-23 \| +12 374 \| 2020-11-24 \| +32 395 \| 2020-11-25 \| -21 407 \| 2020-11-26 \| -12 388 \| 2020-11-27 \| +19 373 \| 2020-11-28 \| +15 +45	Dragonchain (DRGN)	lei 0.21 $0.05	19.682% 27.1133%	0.00000296552	lei 203,741 lei 76,230,202	0.00% 0.00%	368,717,240 433,494,437	$1.01 $1.19
374 382 \| 2020-11-22 385 \| 2020-11-23 \| -3 382 \| 2020-11-24 \| +3 377 \| 2020-11-25 \| +5 381 \| 2020-11-26 \| -4 374 \| 2020-11-27 \| +7 374 \| 2020-11-28 \| +8	WazirX (WRX)	lei 0.32 $0.08	1.83979% 3.26254%	0.000004633	lei 4,857,497 lei 75,521,487	0.00% 0.00%	233,817,289 995,833,334	$1.00 $4.25
375 390 \| 2020-11-22 379 \| 2020-11-23 \| +11 322 \| 2020-11-24 \| +57 353 \| 2020-11-25 \| -31 373 \| 2020-11-26 \| -20 375 \| 2020-11-27 \| -2 375 \| 2020-11-28 \| +15	Quantstamp (QSP)	lei 0.11 $0.03	-4.05389% 14.2606%	0.0000015186	lei 1,013,167 lei 75,570,410	0.00% 0.00%	713,801,947 976,442,388	$1.00 $1.37
375 367 \| 2020-11-22 363 \| 2020-11-23 \| +4 365 \| 2020-11-24 \| -2 382 \| 2020-11-25 \| -17 380 \| 2020-11-26 \| +2 375 \| 2020-11-27 \| +5 375 \| 2020-11-28 \| -8	yieldfarming.insure (SAFE)	lei 1,602.08 $393.16	-2.36748% -10.588%	0.023018	lei 11,442 lei 74,945,015	0.00% 0.00%	46,780 80,000	$0.99 $1.70
376 386 \| 2020-11-22 388 \| 2020-11-23 \| -2 384 \| 2020-11-24 \| +4 380 \| 2020-11-25 \| +4 376 \| 2020-11-26 \| +4 377 \| 2020-11-27 \| -1 376 \| 2020-11-28 \| +1 +10	Ignis (IGNIS)	lei 0.10 $0.02	-3.8164% 4.44776%	0.00000140747	lei 5,191,769 lei 74,685,806	0.00% 0.00%	761,143,950 999,449,694	$0.99 $1.30
377 349 \| 2020-11-22 362 \| 2020-11-23 \| -13 355 \| 2020-11-24 \| +7 357 \| 2020-11-25 \| -2 377 \| 2020-11-26 \| -20 376 \| 2020-11-27 \| +1 377 \| 2020-11-28 \| -1 -28	Bluzelle (BLZ)	lei 0.30 $0.07	-3.18858% 9.89391%	0.00000428345	lei 9,727,581 lei 74,665,746	0.00% 0.00%	250,032,152 500,000,000	$0.99 $1.97
378 402 \| 2020-11-22 389 \| 2020-11-23 \| +13 395 \| 2020-11-24 \| -6 392 \| 2020-11-25 \| +3 379 \| 2020-11-26 \| +13 379 \| 2020-11-27 \| 378 \| 2020-11-28 \| +1 +24	CRPT (CRPT)	lei 0.86 $0.21	-4.54337% 7.13987%	0.0000122651	lei 1,063,614 lei 72,194,237	0.00% 0.00%	84,430,267 99,427,818	$0.95 $1.12
379 383 \| 2020-11-22 383 \| 2020-11-23 \| 369 \| 2020-11-24 \| +14 368 \| 2020-11-25 \| +1 382 \| 2020-11-26 \| -14 378 \| 2020-11-27 \| +4 379 \| 2020-11-28 \| -1 +4	Nebulas (NAS)	lei 1.25 $0.31	-2.96563% 1.47744%	0.0000179219	lei 8,710,241 lei 71,779,404	0.00% 0.00%	57,449,319 72,988,062	$0.95 $1.21
380 354 \| 2020-11-22 359 \| 2020-11-23 \| -5 361 \| 2020-11-24 \| -2 371 \| 2020-11-25 \| -10 386 \| 2020-11-26 \| -15 381 \| 2020-11-27 \| +5 380 \| 2020-11-28 \| +1 -26	Sport and Leisure (SNL)	lei 0.10 $0.03	-1.00393% -11.5588%	0.00000150173	lei 464,539 lei 71,052,198	0.00% 0.00%	678,662,953 963,252,000	$0.94 $1.33
381 470 \| 2020-11-25 408 \| 2020-11-26 \| +62 380 \| 2020-11-27 \| +28 381 \| 2020-11-28 \| -1 +89	TerraUSD (UST)	lei 4.07 $1.00	0.0363666% 0%	0.0000583756	lei 16,659,520 lei 71,007,333	0.00% 0.00%	17,447,758	$0.94
382 391 \| 2020-11-22 390 \| 2020-11-23 \| +1 385 \| 2020-11-24 \| +5 387 \| 2020-11-25 \| -2 391 \| 2020-11-26 \| -4 383 \| 2020-11-27 \| +8 382 \| 2020-11-28 \| +1 +9	StormX (STMX)	lei 0.01 $0.00	1.82595% 5.67185%	0.00000013509	lei 4,568,794 lei 70,942,326	0.00% 0.00%	7,532,689,848 9,566,788,816	$0.94 $1.19
383 404 \| 2020-11-22 401 \| 2020-11-23 \| +3 390 \| 2020-11-24 \| +11 378 \| 2020-11-25 \| +12 385 \| 2020-11-26 \| -7 382 \| 2020-11-27 \| +3 383 \| 2020-11-28 \| -1 +21	Nimiq (NIM)	lei 0.01 $0.00	-1.87215% 1.04545%	0.000000146714	lei 5,398,574 lei 70,942,061	0.00% 0.00%	6,935,858,632 7,679,608,632	$0.94 $1.04
384 403 \| 2020-11-22 402 \| 2020-11-23 \| +1 399 \| 2020-11-24 \| +3 389 \| 2020-11-25 \| +10 392 \| 2020-11-26 \| -3 385 \| 2020-11-27 \| +7 384 \| 2020-11-28 \| +1 +19	Dent (DENT)	lei 0.00 $0.00	-0.127911% 7.87317%	0.0000000115685	lei 2,021,900 lei 70,066,280	0.00% 0.00%	86,875,941,183 100,000,000,000	$0.93 $1.07
385 376 \| 2020-11-22 384 \| 2020-11-23 \| -8 378 \| 2020-11-24 \| +6 385 \| 2020-11-25 \| -7 375 \| 2020-11-26 \| +10 384 \| 2020-11-27 \| -9 385 \| 2020-11-28 \| -1 -9	Hashgard (GARD)	lei 0.00 $0.00	-10.6812% -13.1429%	0.000000010117	lei 304,982 lei 69,928,556	0.00% 0.00%	99,144,999,910 100,000,000,000	$0.92 $0.93
386 353 \| 2020-11-22 361 \| 2020-11-23 \| -8 351 \| 2020-11-24 \| +10 374 \| 2020-11-25 \| -23 383 \| 2020-11-26 \| -9 386 \| 2020-11-27 \| -3 386 \| 2020-11-28 \| -33	Etherisc DIP Token (DIP)	lei 0.41 $0.10	-5.59683% -28.3878%	0.00000588873	lei 83,169 lei 69,960,080	0.00% 0.00%	170,410,489 1,000,000,000	$0.93 $5.43
387 372 \| 2020-11-22 381 \| 2020-11-23 \| -9 367 \| 2020-11-24 \| +14 379 \| 2020-11-25 \| -12 387 \| 2020-11-26 \| -8 387 \| 2020-11-27 \| 387 \| 2020-11-28 \| -15	Cindicator (CND)	lei 0.03 $0.01	-2.22192% -5.987%	0.000000500309	lei 381,089 lei 69,758,963	0.00% 0.00%	2,000,000,005	$0.92
388 401 \| 2020-11-22 410 \| 2020-11-23 \| -9 411 \| 2020-11-24 \| -1 410 \| 2020-11-25 \| +1 414 \| 2020-11-26 \| -4 389 \| 2020-11-27 \| +25 388 \| 2020-11-28 \| +1 +13	Wixlar (WIX)	lei 0.03 $0.01	11.4128% 10.2755%	0.000000414844	lei 12,555 lei 69,197,177	0.00% 0.00%	2,392,609,560 5,330,000,000	$0.92 $2.04
389 396 \| 2020-11-22 399 \| 2020-11-23 \| -3 383 \| 2020-11-24 \| +16 393 \| 2020-11-25 \| -10 394 \| 2020-11-26 \| -1 391 \| 2020-11-27 \| +3 389 \| 2020-11-28 \| +2 +7	Obyte (GBYTE)	lei 91.50 $22.46	0.584757% -0.0667593%	0.00131253	lei 32,530 lei 68,964,781	0.00% 0.00%	753,681 1,000,000	$0.91 $1.21
390 398 \| 2020-11-22 397 \| 2020-11-23 \| +1 401 \| 2020-11-24 \| -4 406 \| 2020-11-25 \| -5 420 \| 2020-11-26 \| -14 402 \| 2020-11-27 \| +18 390 \| 2020-11-28 \| +12 +8	HARD Protocol (HARD)	lei 1.96 $0.48	14.5165% -4.44683%	0.0000281693	lei 8,063,005 lei 68,734,676	0.00% 0.00%	35,000,000 200,000,000	$0.91 $5.19
391 387 \| 2020-11-22 391 \| 2020-11-23 \| -4 408 \| 2020-11-24 \| -17 403 \| 2020-11-25 \| +5 389 \| 2020-11-26 \| +14 390 \| 2020-11-27 \| -1 391 \| 2020-11-28 \| -1 -4	CONUN (CON)	lei 0.02 $0.01	-3.99281% -26.649%	0.000000335722	lei 996,928 lei 67,814,213	0.00% 0.00%	2,897,405,859 5,000,000,000	$0.90 $1.55
392 381 \| 2020-11-22 372 \| 2020-11-23 \| +9 368 \| 2020-11-24 \| +4 391 \| 2020-11-25 \| -23 399 \| 2020-11-26 \| -8 400 \| 2020-11-27 \| -1 392 \| 2020-11-28 \| +8 -11	PARSIQ (PRQ)	lei 0.63 $0.16	1.34786% -16.8309%	0.00000908859	lei 995,600 lei 65,719,221	0.00% 0.00%	103,720,278 500,000,000	$0.87 $4.19
393 437 \| 2020-11-22 400 \| 2020-11-23 \| +37 413 \| 2020-11-24 \| -13 416 \| 2020-11-25 \| -3 406 \| 2020-11-26 \| +10 394 \| 2020-11-27 \| +12 393 \| 2020-11-28 \| +1 +44	Perpetual Protocol (PERP)	lei 4.44 $1.09	2.73647% 51.1255%	0.00006369	lei 3,950,962 lei 66,759,136	0.00% 0.00%	15,035,140 150,000,000	$0.88 $8.81
394	Pirate Chain (ARRR)	lei 0.38 $0.09	-2.02003% -14.0434%	0.00000551634	lei 2,449,989 lei 66,585,956	0.00% 0.00%	173,140,983	$0.88
395 408 \| 2020-11-22 413 \| 2020-11-23 \| -5 414 \| 2020-11-24 \| -1 418 \| 2020-11-25 \| -4 396 \| 2020-11-26 \| +22 393 \| 2020-11-27 \| +3 395 \| 2020-11-28 \| -2 +13	Celo Dollar (CUSD)	lei 4.09 $1.00	-1.24214% 0.581207%	0.0000586682	lei 1,511,018 lei 66,450,209	0.00% 0.00%	16,246,567	$0.88
396 398 \| 2020-11-25 417 \| 2020-11-26 \| -19 392 \| 2020-11-27 \| +25 396 \| 2020-11-28 \| -4 +2	Klever (KLV)	lei 0.02 $0.00	9.65212% -26.3667%	0.000000230054	lei 1,097,032 lei 67,118,305	0.00% 0.00%	4,184,849,279 10,000,000,000	$0.89 $2.12
397 400 \| 2020-11-22 393 \| 2020-11-23 \| +7 391 \| 2020-11-24 \| +2 394 \| 2020-11-25 \| -3 402 \| 2020-11-26 \| -8 396 \| 2020-11-27 \| +6 397 \| 2020-11-28 \| -1 +3	Grin (GRIN)	lei 1.12 $0.28	1.87619% -0.304714%	0.0000161059	lei 12,344,302 lei 65,891,410	0.00% 0.00%	58,683,000	$0.87
400 453 \| 2020-11-22 430 \| 2020-11-23 \| +23 436 \| 2020-11-24 \| -6 451 \| 2020-11-25 \| -15 412 \| 2020-11-26 \| +39 409 \| 2020-11-27 \| +3 400 \| 2020-11-28 \| +9 +53	PowerPool (CVP)	lei 11.09 $2.72	4.53307% 33.066%	0.000159049	lei 37,875,519 lei 65,087,872	0.01% 0.00%	5,870,000 100,000,000	$0.86 $14.66
401 366 \| 2020-11-22 375 \| 2020-11-23 \| -9 387 \| 2020-11-24 \| -12 367 \| 2020-11-25 \| +20 355 \| 2020-11-26 \| +12 401 \| 2020-11-27 \| -46 401 \| 2020-11-28 \| -35	ThoreNext (THX)	lei 1.35 $0.33	-25.9538% -20.7097%	0.0000193114	lei 12,714 lei 64,555,919	0.00% 0.00%	47,950,305 210,000,000	$0.85 $3.74
402 364 \| 2020-11-22 380 \| 2020-11-23 \| -16 446 \| 2020-11-24 \| -66 404 \| 2020-11-25 \| +42 423 \| 2020-11-26 \| -19 407 \| 2020-11-27 \| +16 402 \| 2020-11-28 \| +5 -38	SALT (SALT)	lei 0.81 $0.20	9.81861% -10.4112%	0.0000116612	lei 310,495 lei 63,942,365	0.00% 0.00%	78,652,938 120,000,000	$0.85 $1.29
403 406 \| 2020-11-22 398 \| 2020-11-23 \| +8 389 \| 2020-11-24 \| +9 401 \| 2020-11-25 \| -12 404 \| 2020-11-26 \| -3 403 \| 2020-11-27 \| +1 403 \| 2020-11-28 \| +3	TrueChain (TRUE)	lei 0.80 $0.20	-0.452827% -1.25551%	0.000011516	lei 15,779,533 lei 63,886,914	0.00% 0.00%	79,575,543 100,000,000	$0.84 $1.06
404 407 \| 2020-11-22 417 \| 2020-11-23 \| -10 406 \| 2020-11-24 \| +11 407 \| 2020-11-25 \| -1 390 \| 2020-11-26 \| +17 404 \| 2020-11-27 \| -14 404 \| 2020-11-28 \| +3	Davinci Coin (DAC)	lei 0.01 $0.00	-9.34967% -0.60645%	0.000000198129	lei 72,009,950 lei 63,495,748	0.01% 0.00%	4,596,901,499 8,800,000,000	$0.84 $1.61
405 413 \| 2020-11-22 412 \| 2020-11-23 \| +1 402 \| 2020-11-24 \| +10 397 \| 2020-11-25 \| +5 409 \| 2020-11-26 \| -12 412 \| 2020-11-27 \| -3 405 \| 2020-11-28 \| +7 +8	Groestlcoin (GRS)	lei 0.82 $0.20	-0.590893% 7.08303%	0.0000118092	lei 10,200,526 lei 62,896,872	0.00% 0.00%	76,396,924	$0.83
406 423 \| 2020-11-22 435 \| 2020-11-23 \| -12 437 \| 2020-11-24 \| -2 430 \| 2020-11-25 \| +7 418 \| 2020-11-26 \| +12 405 \| 2020-11-27 \| +13 406 \| 2020-11-28 \| -1 +17	CONTRACOIN (CTCN)	lei 2.41 $0.59	5.07996% -13.0468%	0.0000345469	lei 452,440 lei 63,213,854	0.00% 0.00%	26,246,493 100,000,000	$0.84 $3.19
407 378 \| 2020-11-22 374 \| 2020-11-23 \| +4 394 \| 2020-11-24 \| -20 400 \| 2020-11-25 \| -6 415 \| 2020-11-26 \| -15 410 \| 2020-11-27 \| +5 407 \| 2020-11-28 \| +3 -29	Injective Protocol (INJ)	lei 4.46 $1.09	3.38377% -21.6398%	0.0000639191	lei 15,654,079 lei 63,118,657	0.00% 0.00%	14,164,290 100,000,000	$0.83 $5.89
408 385 \| 2020-11-22 364 \| 2020-11-23 \| +21 400 \| 2020-11-24 \| -36 412 \| 2020-11-25 \| -12 397 \| 2020-11-26 \| +15 406 \| 2020-11-27 \| -9 408 \| 2020-11-28 \| -2 -23	OctoFi (OCTO)	lei 110.48 $27.11	-5.63738% -22.801%	0.00158469	lei 5,222,261 lei 62,955,652	0.00% 0.00%	569,848 800,000	$0.83 $1.17
409 419 \| 2020-11-22 424 \| 2020-11-23 \| -5 415 \| 2020-11-24 \| +9 411 \| 2020-11-25 \| +4 410 \| 2020-11-26 \| +1 408 \| 2020-11-27 \| +2 409 \| 2020-11-28 \| -1 +10	12Ships (TSHP)	lei 0.01 $0.00	0.99242% 2.69611%	0.000000181907	lei 1,180,299 lei 62,975,840	0.00% 0.00%	4,965,847,332 4,983,486,748	$0.83 $0.84
410 412 \| 2020-11-22 414 \| 2020-11-23 \| -2 433 \| 2020-11-24 \| -19 438 \| 2020-11-25 \| -5 459 \| 2020-11-26 \| -21 397 \| 2020-11-27 \| +62 410 \| 2020-11-28 \| -13 +2	Audius (AUDIO)	lei 0.52 $0.13	25.767% -7.69467%	0.00000745415	lei 36,818,286 lei 62,360,742	0.00% 0.00%	120,000,000 1,000,000,000	$0.82 $6.87

populare criptomonede prin capitalizarea pieței - [351-400]