CryptoTops

populare criptomonede prin capitalizarea pieței - [351-400]



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,162,460,309,148 ||| 24h volum de schimb: lei 739,393,727,534 ||| criptomonede: 1016

RangCriptomonede (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
359 Xensor (XSR)lei 0.02
$0.00
2.32092%
8.2882%
 0.000000259138lei 2,553,862 
lei 83,782,629 
0.00%
0.00%
 4,637,578,586 
4,800,000,000 
$1.11
$1.15
360 Cortex (CTXC)lei 0.33
$0.08
-1.17424%
4.25542%
 0.00000478715lei 13,063,799 
lei 83,414,792 
0.00%
0.00%
 249,938,725 
299,792,458 
$1.10
$1.32
361 ARPA Chain (ARPA)lei 0.09
$0.02
3.10075%
6.39042%
 0.00000124997lei 47,363,920 
lei 83,694,962 
0.01%
0.00%
 960,437,417 
1,490,000,000 
$1.11
$1.72
362 Beam (BEAM)lei 1.09
$0.27
-0.178648%
6.53656%
 0.0000156339lei 52,784,348 
lei 82,562,837 
0.01%
0.00%
 75,750,440 $1.09
363 Axie Infinity Shards (AXS)lei 1.54
$0.38
0.657738%
-22.5448%
 0.0000220723lei 18,904,292 
lei 82,325,355 
0.00%
0.00%
 53,500,010 
270,000,000 
$1.09
$5.49
364 Huobi Pool Token (HPT)lei 0.02
$0.00
-0.493305%
5.71825%
 0.000000226697lei 1,330,671 
lei 82,475,829 
0.00%
0.00%
 5,218,527,644 
9,792,833,765 
$1.09
$2.05
365 Ripio Credit Network (RCN)lei 0.16
$0.04
4.44038%
7.3482%
 0.00000231568lei 1,285,806 
lei 82,076,897 
0.00%
0.00%
 508,404,746 
999,942,647 
$1.09
$2.13
366 BORA (BORA)lei 0.10
$0.03
-0.0444353%
0.90611%
 0.00000148497lei 6,693,590 
lei 81,474,431 
0.00%
0.00%
 786,993,247 
1,205,750,000 
$1.08
$1.65
367 VerusCoin (VRSC)lei 1.37
$0.34
-3.24155%
-7.83026%
 0.0000196374lei 136,623 
lei 81,336,141 
0.00%
0.00%
 59,411,089 $1.08
368 Secret (SCRT)lei 1.44
$0.35
-4.69863%
-5.88492%
 0.0000206389lei 817,584 
lei 81,145,599 
0.00%
0.00%
 56,395,809 
111,771,105 
$1.07
$2.13
369 Akropolis (AKRO)lei 0.03
$0.01
1.00686%
-6.32134%
 0.000000495985lei 21,110,549 
lei 79,640,453 
0.00%
0.00%
 2,303,209,893 
4,000,000,000 
$1.05
$1.83
371 BigONE Token (ONE)lei 0.01
$0.00
-0.888927%
-4.0234%
 0.000000119128lei 9,410,688 
lei 78,475,622 
0.00%
0.00%
 9,449,081,034 
12,885,557,155 
$1.04
$1.42
372 Venus (XVS)lei 12.12
$2.98
-0.544069%
-23.8817%
 0.000173901lei 20,505,105 
lei 76,378,980 
0.00%
0.00%
 6,300,000 
30,000,000 
$1.01
$4.81
373 Dragonchain (DRGN)lei 0.21
$0.05
19.682%
27.1133%
 0.00000296552lei 203,741 
lei 76,230,202 
0.00%
0.00%
 368,717,240 
433,494,437 
$1.01
$1.19
374 WazirX (WRX)lei 0.32
$0.08
1.83979%
3.26254%
 0.000004633lei 4,857,497 
lei 75,521,487 
0.00%
0.00%
 233,817,289 
995,833,334 
$1.00
$4.25
375 Quantstamp (QSP)lei 0.11
$0.03
-4.05389%
14.2606%
 0.0000015186lei 1,013,167 
lei 75,570,410 
0.00%
0.00%
 713,801,947 
976,442,388 
$1.00
$1.37
375 yieldfarming.insure (SAFE)lei 1,602.08
$393.16
-2.36748%
-10.588%
 0.023018lei 11,442 
lei 74,945,015 
0.00%
0.00%
 46,780 
80,000 
$0.99
$1.70
376 Ignis (IGNIS)lei 0.10
$0.02
-3.8164%
4.44776%
 0.00000140747lei 5,191,769 
lei 74,685,806 
0.00%
0.00%
 761,143,950 
999,449,694 
$0.99
$1.30
377 Bluzelle (BLZ)lei 0.30
$0.07
-3.18858%
9.89391%
 0.00000428345lei 9,727,581 
lei 74,665,746 
0.00%
0.00%
 250,032,152 
500,000,000 
$0.99
$1.97
378 CRPT (CRPT)lei 0.86
$0.21
-4.54337%
7.13987%
 0.0000122651lei 1,063,614 
lei 72,194,237 
0.00%
0.00%
 84,430,267 
99,427,818 
$0.95
$1.12
379 Nebulas (NAS)lei 1.25
$0.31
-2.96563%
1.47744%
 0.0000179219lei 8,710,241 
lei 71,779,404 
0.00%
0.00%
 57,449,319 
72,988,062 
$0.95
$1.21
380 Sport and Leisure (SNL)lei 0.10
$0.03
-1.00393%
-11.5588%
 0.00000150173lei 464,539 
lei 71,052,198 
0.00%
0.00%
 678,662,953 
963,252,000 
$0.94
$1.33
381 TerraUSD (UST)lei 4.07
$1.00
0.0363666%
0%
 0.0000583756lei 16,659,520 
lei 71,007,333 
0.00%
0.00%
 17,447,758 $0.94
382 StormX (STMX)lei 0.01
$0.00
1.82595%
5.67185%
 0.00000013509lei 4,568,794 
lei 70,942,326 
0.00%
0.00%
 7,532,689,848 
9,566,788,816 
$0.94
$1.19
383 Nimiq (NIM)lei 0.01
$0.00
-1.87215%
1.04545%
 0.000000146714lei 5,398,574 
lei 70,942,061 
0.00%
0.00%
 6,935,858,632 
7,679,608,632 
$0.94
$1.04
384 Dent (DENT)lei 0.00
$0.00
-0.127911%
7.87317%
 0.0000000115685lei 2,021,900 
lei 70,066,280 
0.00%
0.00%
 86,875,941,183 
100,000,000,000 
$0.93
$1.07
385 Hashgard (GARD)lei 0.00
$0.00
-10.6812%
-13.1429%
 0.000000010117lei 304,982 
lei 69,928,556 
0.00%
0.00%
 99,144,999,910 
100,000,000,000 
$0.92
$0.93
386 Etherisc DIP Token (DIP)lei 0.41
$0.10
-5.59683%
-28.3878%
 0.00000588873lei 83,169 
lei 69,960,080 
0.00%
0.00%
 170,410,489 
1,000,000,000 
$0.93
$5.43
387 Cindicator (CND)lei 0.03
$0.01
-2.22192%
-5.987%
 0.000000500309lei 381,089 
lei 69,758,963 
0.00%
0.00%
 2,000,000,005 $0.92
388 Wixlar (WIX)lei 0.03
$0.01
11.4128%
10.2755%
 0.000000414844lei 12,555 
lei 69,197,177 
0.00%
0.00%
 2,392,609,560 
5,330,000,000 
$0.92
$2.04
389 Obyte (GBYTE)lei 91.50
$22.46
0.584757%
-0.0667593%
 0.00131253lei 32,530 
lei 68,964,781 
0.00%
0.00%
 753,681 
1,000,000 
$0.91
$1.21
390 HARD Protocol (HARD)lei 1.96
$0.48
14.5165%
-4.44683%
 0.0000281693lei 8,063,005 
lei 68,734,676 
0.00%
0.00%
 35,000,000 
200,000,000 
$0.91
$5.19
391 CONUN (CON)lei 0.02
$0.01
-3.99281%
-26.649%
 0.000000335722lei 996,928 
lei 67,814,213 
0.00%
0.00%
 2,897,405,859 
5,000,000,000 
$0.90
$1.55
392 PARSIQ (PRQ)lei 0.63
$0.16
1.34786%
-16.8309%
 0.00000908859lei 995,600 
lei 65,719,221 
0.00%
0.00%
 103,720,278 
500,000,000 
$0.87
$4.19
393 Perpetual Protocol (PERP)lei 4.44
$1.09
2.73647%
51.1255%
 0.00006369lei 3,950,962 
lei 66,759,136 
0.00%
0.00%
 15,035,140 
150,000,000 
$0.88
$8.81
394 Pirate Chain (ARRR)lei 0.38
$0.09
-2.02003%
-14.0434%
 0.00000551634lei 2,449,989 
lei 66,585,956 
0.00%
0.00%
 173,140,983 $0.88
395 Celo Dollar (CUSD)lei 4.09
$1.00
-1.24214%
0.581207%
 0.0000586682lei 1,511,018 
lei 66,450,209 
0.00%
0.00%
 16,246,567 $0.88
396 Klever (KLV)lei 0.02
$0.00
9.65212%
-26.3667%
 0.000000230054lei 1,097,032 
lei 67,118,305 
0.00%
0.00%
 4,184,849,279 
10,000,000,000 
$0.89
$2.12
397 Grin (GRIN)lei 1.12
$0.28
1.87619%
-0.304714%
 0.0000161059lei 12,344,302 
lei 65,891,410 
0.00%
0.00%
 58,683,000 $0.87
400 PowerPool (CVP)lei 11.09
$2.72
4.53307%
33.066%
 0.000159049lei 37,875,519 
lei 65,087,872 
0.01%
0.00%
 5,870,000 
100,000,000 
$0.86
$14.66
401 ThoreNext (THX)lei 1.35
$0.33
-25.9538%
-20.7097%
 0.0000193114lei 12,714 
lei 64,555,919 
0.00%
0.00%
 47,950,305 
210,000,000 
$0.85
$3.74
402 SALT (SALT)lei 0.81
$0.20
9.81861%
-10.4112%
 0.0000116612lei 310,495 
lei 63,942,365 
0.00%
0.00%
 78,652,938 
120,000,000 
$0.85
$1.29
403 TrueChain (TRUE)lei 0.80
$0.20
-0.452827%
-1.25551%
 0.000011516lei 15,779,533 
lei 63,886,914 
0.00%
0.00%
 79,575,543 
100,000,000 
$0.84
$1.06
404 Davinci Coin (DAC)lei 0.01
$0.00
-9.34967%
-0.60645%
 0.000000198129lei 72,009,950 
lei 63,495,748 
0.01%
0.00%
 4,596,901,499 
8,800,000,000 
$0.84
$1.61
405 Groestlcoin (GRS)lei 0.82
$0.20
-0.590893%
7.08303%
 0.0000118092lei 10,200,526 
lei 62,896,872 
0.00%
0.00%
 76,396,924 $0.83
406 CONTRACOIN (CTCN)lei 2.41
$0.59
5.07996%
-13.0468%
 0.0000345469lei 452,440 
lei 63,213,854 
0.00%
0.00%
 26,246,493 
100,000,000 
$0.84
$3.19
407 Injective Protocol (INJ)lei 4.46
$1.09
3.38377%
-21.6398%
 0.0000639191lei 15,654,079 
lei 63,118,657 
0.00%
0.00%
 14,164,290 
100,000,000 
$0.83
$5.89
408 OctoFi (OCTO)lei 110.48
$27.11
-5.63738%
-22.801%
 0.00158469lei 5,222,261 
lei 62,955,652 
0.00%
0.00%
 569,848 
800,000 
$0.83
$1.17
409 12Ships (TSHP)lei 0.01
$0.00
0.99242%
2.69611%
 0.000000181907lei 1,180,299 
lei 62,975,840 
0.00%
0.00%
 4,965,847,332 
4,983,486,748 
$0.83
$0.84
410 Audius (AUDIO)lei 0.52
$0.13
25.767%
-7.69467%
 0.00000745415lei 36,818,286 
lei 62,360,742 
0.00%
0.00%
 120,000,000 
1,000,000,000 
$0.82
$6.87