CryptoTops |
populare criptomonede prin capitalizarea pieței - [351-400] |
|
|
|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,663,386,341,792 ||| 24h volum de schimb: lei 840,811,702,994 ||| criptomonede: 687
| Rang | Criptomonede (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | 342 362 | 2024-04-14
360 | 2024-04-15 | +2
354 | 2024-04-16 | +6
346 | 2024-04-17 | +8
347 | 2024-04-18 | -1
343 | 2024-04-19 | +4
342 | 2024-04-20 | +1
+20 | Tellor (TRB) | lei 258.51
$55.36 | 5.04%
-14.31% | 0.000862951 | lei 167,886,657
lei 663,401,171 | 0.02%
0.01% | 2,566,228
2,620,281 | $7.22
$7.37 | | 343 342 | 2024-04-14
342 | 2024-04-15 |
342 | 2024-04-16 |
339 | 2024-04-17 | +3
348 | 2024-04-18 | -9
342 | 2024-04-19 | +6
343 | 2024-04-20 | -1
-1 | inSure (SURE) | lei 0.02
$0.01 | 2.97%
-9.99% | 0.0000000823035 | lei 2,047,625
lei 660,521,230 | 0.00%
0.01% | 26,790,063,175
88,000,000,000 | $7.19
$23.60 | | | 344 359 | 2024-04-14
354 | 2024-04-15 | +5
346 | 2024-04-16 | +8
349 | 2024-04-17 | -3
346 | 2024-04-18 | +3
347 | 2024-04-19 | -1
344 | 2024-04-20 | +3
+15 | Vulcan Forged PYR (PYR) | lei 23.40
$5.01 | 6.88%
-3.08% | 0.0000780962 | lei 27,147,205
lei 657,402,234 | 0.00%
0.01% | 28,100,000
50,000,000 | $7.15
$12.72 | | | 345 339 | 2024-04-14
341 | 2024-04-15 | -2
341 | 2024-04-16 |
336 | 2024-04-17 | +5
342 | 2024-04-18 | -6
346 | 2024-04-19 | -4
345 | 2024-04-20 | +1
-6 | crvUSD (CRVUSD) | lei 4.66
$1.00 | -0.00%
0.21% | 0.000015554 | lei 127,111,780
lei 655,982,237 | 0.02%
0.01% | 140,784,292 | $7.14 | | | 346 331 | 2024-04-14
344 | 2024-04-15 | -13
338 | 2024-04-16 | +6
344 | 2024-04-17 | -6
338 | 2024-04-18 | +6
345 | 2024-04-19 | -7
346 | 2024-04-20 | -1
-15 | Oraichain (ORAI) | lei 51.49
$11.03 | 0.88%
-9.47% | 0.000171868 | lei 22,290,249
lei 654,186,573 | 0.00%
0.01% | 12,706,080
16,779,272 | $7.12
$9.40 | | | 347 321 | 2024-04-14
327 | 2024-04-15 | -6
323 | 2024-04-16 | +4
342 | 2024-04-17 | -19
341 | 2024-04-18 | +1
349 | 2024-04-19 | -8
347 | 2024-04-20 | +2
-26 | Phala.Network (PHA) | lei 0.91
$0.19 | 2.76%
-3.36% | 0.00000303557 | lei 47,361,920
lei 648,831,826 | 0.01%
0.01% | 713,504,320
1,000,000,000 | $7.06
$9.89 | | | 348 347 | 2024-04-14
348 | 2024-04-15 | -1
350 | 2024-04-16 | -2
347 | 2024-04-17 | +3
349 | 2024-04-18 | -2
350 | 2024-04-19 | -1
348 | 2024-04-20 | +2
-1 | Symbol (XYM) | lei 0.11
$0.02 | 2.18%
-4.76% | 0.000000364239 | lei 1,472,229
lei 642,227,418 | 0.00%
0.01% | 5,885,821,492
8,327,059,234 | $6.99
$9.88 | | | 349 350 | 2024-04-14
369 | 2024-04-15 | -19
371 | 2024-04-16 | -2
374 | 2024-04-17 | -3
345 | 2024-04-18 | +29
361 | 2024-04-19 | -16
349 | 2024-04-20 | +12
+1 | Hivemapper (HONEY) | lei 0.49
$0.11 | 9.22%
-4.55% | 0.00000163938 | lei 7,750,490
lei 641,255,799 | 0.00%
0.01% | 1,305,742,216
6,285,928,925 | $6.98
$33.58 | | | 350 314 | 2024-04-14
334 | 2024-04-15 | -20
318 | 2024-04-16 | +16
321 | 2024-04-17 | -3
332 | 2024-04-18 | -11
339 | 2024-04-19 | -7
350 | 2024-04-20 | -11
-36 | Covalent (CQT) | lei 0.92
$0.20 | -5.70%
-9.34% | 0.00000308626 | lei 7,827,955
lei 634,845,787 | 0.00%
0.01% | 686,658,970
1,000,000,000 | $6.91
$10.06 | | | 351 365 | 2024-04-14
365 | 2024-04-15 |
360 | 2024-04-16 | +5
360 | 2024-04-17 |
361 | 2024-04-18 | -1
357 | 2024-04-19 | +4
351 | 2024-04-20 | +6
+14 | Dent (DENT) | lei 0.01
$0.00 | 5.52%
-5.42% | 0.000000021077 | lei 23,335,812
lei 631,399,135 | 0.00%
0.01% | 100,000,000,000 | $6.87 | | | 352 355 | 2024-04-14
368 | 2024-04-15 | -13
364 | 2024-04-16 | +4
361 | 2024-04-17 | +3
364 | 2024-04-18 | -3
348 | 2024-04-19 | +16
352 | 2024-04-20 | -4
+3 | Ark (ARK) | lei 3.50
$0.75 | 4.39%
-9.25% | 0.0000116801 | lei 41,603,327
lei 630,803,726 | 0.00%
0.01% | 180,282,664 | $6.86 | | | 353 | Metars Genesis (MRS) | lei 7.49
$1.60 | 2.76%
-5.14% | 0.0000250026 | lei 495,008
lei 630,919,293 | 0.00%
0.01% | 84,235,303
1,000,000,000 | $6.86
$81.48 | | | 354 340 | 2024-04-14
343 | 2024-04-15 | -3
344 | 2024-04-16 | -1
345 | 2024-04-17 | -1
351 | 2024-04-18 | -6
354 | 2024-04-19 | -3
354 | 2024-04-20 |
-14 | Paxos Standard (PAX) | lei 4.68
$1.00 | 0.14%
-0.60% | 0.0000156206 | lei 8,261,331
lei 630,544,014 | 0.00%
0.01% | 134,748,540 | $6.86 | | | 355 356 | 2024-04-14
350 | 2024-04-15 | +6
351 | 2024-04-16 | -1
352 | 2024-04-17 | -1
353 | 2024-04-18 | -1
356 | 2024-04-19 | -3
355 | 2024-04-20 | +1
+1 | Sun (New) (SUN) | lei 0.06
$0.01 | 3.23%
-3.33% | 0.000000211925 | lei 145,352,758
lei 629,050,408 | 0.02%
0.01% | 9,908,522,472
19,900,730,000 | $6.84
$13.74 | | | 356 346 | 2024-04-14
351 | 2024-04-15 | -5
355 | 2024-04-16 | -4
343 | 2024-04-17 | +12
352 | 2024-04-18 | -9
355 | 2024-04-19 | -3
356 | 2024-04-20 | -1
-10 | Gomining (GMT) | lei 1.57
$0.34 | -0.21%
0.44% | 0.00000522452 | lei 23,627,187
lei 628,610,896 | 0.00%
0.01% | 401,643,157
432,919,966 | $6.84
$7.37 | | | 357 369 | 2024-04-14
372 | 2024-04-15 | -3
373 | 2024-04-16 | -1
355 | 2024-04-17 | +18
367 | 2024-04-18 | -12
359 | 2024-04-19 | +8
357 | 2024-04-20 | +2
+12 | Dione Protocol (DIONE) | lei 0.07
$0.01 | 5.61%
6.05% | 0.000000218983 | lei 8,183,273
lei 623,913,456 | 0.00%
0.01% | 9,510,863,533
9,889,892,473 | $6.79
$7.06 | | | 358 360 | 2024-04-14
366 | 2024-04-15 | -6
363 | 2024-04-16 | +3
359 | 2024-04-17 | +4
362 | 2024-04-18 | -3
358 | 2024-04-19 | +4
358 | 2024-04-20 |
+2 | Sleepless AI (AI) | lei 4.39
$0.94 | 4.30%
-13.61% | 0.0000146645 | lei 114,376,425
lei 619,138,477 | 0.01%
0.01% | 140,937,500
1,000,000,000 | $6.73
$47.79 | | | 359 337 | 2024-04-14
357 | 2024-04-15 | -20
361 | 2024-04-16 | -4
354 | 2024-04-17 | +7
350 | 2024-04-18 | +4
353 | 2024-04-19 | -3
359 | 2024-04-20 | -6
-22 | Oasys (OAS) | lei 0.30
$0.06 | -1.04%
-10.36% | 0.000000992771 | lei 5,771,500
lei 618,687,431 | 0.00%
0.01% | 2,080,304,978
10,000,000,000 | $6.73
$32.35 | | | 360 405 | 2024-04-14
380 | 2024-04-15 | +25
400 | 2024-04-16 | -20
379 | 2024-04-17 | +21
388 | 2024-04-18 | -9
380 | 2024-04-19 | +8
360 | 2024-04-20 | +20
+45 | Aurora (AURORA) | lei 1.39
$0.30 | 24.08%
12.85% | 0.00000462536 | lei 14,325,196
lei 618,367,946 | 0.00%
0.01% | 446,278,913
999,943,657 | $6.73
$15.07 | | | 361 357 | 2024-04-14
358 | 2024-04-15 | -1
359 | 2024-04-16 | -1
353 | 2024-04-17 | +6
360 | 2024-04-18 | -7
362 | 2024-04-19 | -2
361 | 2024-04-20 | +1
-4 | STASIS EURO (EURS) | lei 4.98
$1.07 | 0.46%
0.37% | 0.0000166276 | lei 6,737,585
lei 618,284,070 | 0.00%
0.01% | 124,125,940 | $6.73 | | | 362 359 | 2024-04-15
358 | 2024-04-16 | +1
364 | 2024-04-17 | -6
357 | 2024-04-18 | +7
363 | 2024-04-19 | -6
362 | 2024-04-20 | +1
-3 | Entangle (NGL) | lei 5.61
$1.20 | 6.05%
-0.69% | 0.000018738 | lei 10,160,923
lei 616,618,103 | 0.00%
0.01% | 109,849,537
990,000,000 | $6.71
$60.45 | | | 363 375 | 2024-04-14
377 | 2024-04-15 | -2
369 | 2024-04-16 | +8
362 | 2024-04-17 | +7
365 | 2024-04-18 | -3
365 | 2024-04-19 |
363 | 2024-04-20 | +2
+12 | Hooked Protocol (HOOK) | lei 4.42
$0.95 | 3.66%
-6.03% | 0.000014752 | lei 39,808,904
lei 615,396,961 | 0.00%
0.01% | 139,254,295
500,000,000 | $6.69
$24.04 | | | 364 344 | 2024-04-14
346 | 2024-04-15 | -2
348 | 2024-04-16 | -2
367 | 2024-04-17 | -19
368 | 2024-04-18 | -1
368 | 2024-04-19 |
364 | 2024-04-20 | +4
-20 | Nakamoto Games (NAKA) | lei 6.77
$1.45 | 5.17%
-11.93% | 0.0000225857 | lei 57,812,439
lei 612,070,859 | 0.01%
0.01% | 90,463,652
180,000,000 | $6.66
$13.25 | | | 365 354 | 2024-04-14
353 | 2024-04-15 | +1
362 | 2024-04-16 | -9
369 | 2024-04-17 | -7
366 | 2024-04-18 | +3
364 | 2024-04-19 | +2
365 | 2024-04-20 | -1
-11 | AllianceBlock Nexera (NXRA) | lei 0.79
$0.17 | 2.52%
-13.12% | 0.00000265116 | lei 3,318,580
lei 610,545,777 | 0.00%
0.01% | 768,753,224
850,000,000 | $6.64
$7.34 | | | 366 367 | 2024-04-14
367 | 2024-04-15 |
367 | 2024-04-16 |
365 | 2024-04-17 | +2
369 | 2024-04-18 | -4
367 | 2024-04-19 | +2
366 | 2024-04-20 | +1
+1 | Horizen (ZEN) | lei 40.76
$8.73 | 3.10%
-3.07% | 0.000136046 | lei 36,357,074
lei 607,363,487 | 0.00%
0.01% | 14,902,756 | $6.61 | | | 367 364 | 2024-04-14
370 | 2024-04-15 | -6
368 | 2024-04-16 | +2
373 | 2024-04-17 | -5
371 | 2024-04-18 | +2
360 | 2024-04-19 | +11
367 | 2024-04-20 | -7
-3 | Request (REQ) | lei 0.60
$0.13 | 2.50%
-4.54% | 0.00000200263 | lei 31,114,145
lei 599,713,866 | 0.00%
0.01% | 999,653,403
999,653,404 | $6.52
$6.52 | | | 368 377 | 2024-04-14
405 | 2024-04-15 | -28
405 | 2024-04-16 |
366 | 2024-04-17 | +39
355 | 2024-04-18 | +11
371 | 2024-04-19 | -16
368 | 2024-04-20 | +3
+9 | Zignaly (ZIG) | lei 0.42
$0.09 | 0.11%
-1.18% | 0.00000139795 | lei 13,444,608
lei 600,240,476 | 0.00%
0.01% | 1,433,308,739
2,000,000,000 | $6.53
$9.11 | | | 369 349 | 2024-04-14
352 | 2024-04-15 | -3
357 | 2024-04-16 | -5
363 | 2024-04-17 | -6
370 | 2024-04-18 | -7
370 | 2024-04-19 |
369 | 2024-04-20 | +1
-20 | SmarDex (SDEX) | lei 0.08
$0.02 | 1.24%
-11.85% | 0.000000276687 | lei 4,755,023
lei 599,216,701 | 0.00%
0.01% | 7,229,356,842
10,000,000,000 | $6.52
$9.02 | | | 370 383 | 2024-04-14
384 | 2024-04-15 | -1
378 | 2024-04-16 | +6
375 | 2024-04-17 | +3
376 | 2024-04-18 | -1
374 | 2024-04-19 | +2
370 | 2024-04-20 | +4
+13 | ConstitutionDAO (PEOPLE) | lei 0.12
$0.03 | 5.95%
-5.89% | 0.000000393768 | lei 156,712,428
lei 596,895,421 | 0.02%
0.01% | 5,060,137,335 | $6.49 | | | 371 417 | 2024-04-14
416 | 2024-04-15 | +1
418 | 2024-04-16 | -2
402 | 2024-04-17 | +16
379 | 2024-04-18 | +23
373 | 2024-04-19 | +6
371 | 2024-04-20 | +2
+46 | Telos (TLOS) | lei 1.59
$0.34 | 4.41%
12.42% | 0.00000529931 | lei 51,308,488
lei 596,224,199 | 0.01%
0.01% | 375,573,675
420,000,000 | $6.49
$7.25 | | | 372 476 | 2024-04-14
496 | 2024-04-15 | -20
339 | 2024-04-16 | +157
368 | 2024-04-17 | -29
359 | 2024-04-18 | +9
375 | 2024-04-19 | -16
372 | 2024-04-20 | +3
+104 | Constellation (DAG) | lei 0.21
$0.04 | 1.48%
-11.24% | 0.000000691237 | lei 7,602,768
lei 595,011,098 | 0.00%
0.01% | 2,873,448,318
3,003,804,388 | $6.47
$6.77 | | | 373 358 | 2024-04-14
364 | 2024-04-15 | -6
370 | 2024-04-16 | -6
358 | 2024-04-17 | +12
363 | 2024-04-18 | -5
377 | 2024-04-19 | -14
373 | 2024-04-20 | +4
-15 | NYM (NYM) | lei 0.82
$0.18 | 2.72%
-12.72% | 0.00000274663 | lei 9,395,659
lei 590,111,427 | 0.00%
0.01% | 717,197,731
1,000,000,000 | $6.42
$8.95 | | | 374 361 | 2024-04-14
361 | 2024-04-15 |
356 | 2024-04-16 | +5
350 | 2024-04-17 | +6
344 | 2024-04-18 | +6
366 | 2024-04-19 | -22
374 | 2024-04-20 | -8
-13 | TrueFi (TRU) | lei 0.53
$0.11 | -3.32%
7.37% | 0.00000175946 | lei 100,861,865
lei 589,863,655 | 0.01%
0.01% | 1,119,119,339
1,198,450,773 | $6.42
$6.87 | | | 375 335 | 2024-04-14
336 | 2024-04-15 | -1
343 | 2024-04-16 | -7
351 | 2024-04-17 | -8
372 | 2024-04-18 | -21
376 | 2024-04-19 | -4
375 | 2024-04-20 | +1
-40 | MVL (MVL) | lei 0.02
$0.01 | -2.88%
-16.47% | 0.0000000796838 | lei 43,035,969
lei 588,483,034 | 0.01%
0.01% | 24,652,958,863
27,802,958,863 | $6.40
$7.22 | | | 376 419 | 2024-04-14
410 | 2024-04-15 | +9
409 | 2024-04-16 | +1
415 | 2024-04-17 | -6
374 | 2024-04-18 | +41
372 | 2024-04-19 | +2
376 | 2024-04-20 | -4
+43 | Milady Meme Coin (LADYS) | lei 0.00
$0.00 | 2.96%
15.57% | 0.00000000000264231 | lei 58,292,771
lei 581,286,929 | 0.01%
0.00% | 734,366,023,232,083
888,000,888,000,888 | $6.32
$7.65 | | | 377 374 | 2024-04-14
363 | 2024-04-15 | +11
366 | 2024-04-16 | -3
376 | 2024-04-17 | -10
373 | 2024-04-18 | +3
378 | 2024-04-19 | -5
377 | 2024-04-20 | +1
-3 | Sovryn (SOV) | lei 9.70
$2.08 | 1.45%
1.54% | 0.0000323831 | lei 1,650,385
lei 577,735,378 | 0.00%
0.00% | 59,554,713
100,000,000 | $6.28
$10.55 | | | 378 368 | 2024-04-14
373 | 2024-04-15 | -5
372 | 2024-04-16 | +1
386 | 2024-04-17 | -14
394 | 2024-04-18 | -8
369 | 2024-04-19 | +25
378 | 2024-04-20 | -9
-10 | Orbs (ORBS) | lei 0.18
$0.04 | -2.23%
-16.39% | 0.000000608294 | lei 602,913,563
lei 577,238,162 | 0.07%
0.00% | 3,167,720,359
10,000,000,000 | $6.28
$19.82 | | | 379 389 | 2024-04-14
386 | 2024-04-15 | +3
384 | 2024-04-16 | +2
381 | 2024-04-17 | +3
382 | 2024-04-18 | -1
383 | 2024-04-19 | -1
379 | 2024-04-20 | +4
+10 | Hashflow (HFT) | lei 1.46
$0.31 | 4.99%
-7.78% | 0.00000487956 | lei 64,009,424
lei 572,943,659 | 0.01%
0.00% | 391,955,003
1,000,000,000 | $6.23
$15.90 | | | 380 402 | 2024-04-14
403 | 2024-04-15 | -1
399 | 2024-04-16 | +4
385 | 2024-04-17 | +14
399 | 2024-04-18 | -14
382 | 2024-04-19 | +17
380 | 2024-04-20 | +2
+22 | Highstreet (HIGH) | lei 11.32
$2.42 | 10.62%
-4.26% | 0.0000377758 | lei 63,162,857
lei 569,962,266 | 0.01%
0.00% | 50,365,992
100,000,000 | $6.20
$12.31 | | | 381 390 | 2024-04-14
381 | 2024-04-15 | +9
387 | 2024-04-16 | -6
401 | 2024-04-17 | -14
391 | 2024-04-18 | +10
381 | 2024-04-19 | +10
381 | 2024-04-20 |
+9 | Solidus Ai Tech (AITECH) | lei 1.03
$0.22 | 5.84%
13.73% | 0.00000342952 | lei 35,055,329
lei 567,863,777 | 0.00%
0.00% | 552,734,319
1,999,998,418 | $6.18
$22.35 | | | 382 380 | 2024-04-14
376 | 2024-04-15 | +4
389 | 2024-04-16 | -13
377 | 2024-04-17 | +12
386 | 2024-04-18 | -9
387 | 2024-04-19 | -1
382 | 2024-04-20 | +5
-2 | Blockchain Foundation for Innovation & Collaboration (BFIC) | lei 53.51
$11.46 | -0.11%
12.34% | 0.000178627 | lei 37,098,248
lei 566,059,427 | 0.00%
0.00% | 10,578,424
21,000,000 | $6.16
$12.22 | | | 383 386 | 2024-04-14
388 | 2024-04-15 | -2
388 | 2024-04-16 |
392 | 2024-04-17 | -4
387 | 2024-04-18 | +5
388 | 2024-04-19 | -1
383 | 2024-04-20 | +5
+3 | Steem (STEEM) | lei 1.23
$0.26 | 4.23%
-8.86% | 0.00000409844 | lei 23,329,877
lei 564,974,697 | 0.00%
0.00% | 460,166,987 | $6.15 | | | 383 358 | 2024-04-14
340 | 2024-04-15 | +18
336 | 2024-04-16 | +4
333 | 2024-04-17 | +3
383 | 2024-04-18 | -50
383 | 2024-04-19 |
383 | 2024-04-20 |
-25 | DFI.Money (YFII) | lei 9,756.06
$2,121.57 | -27.53%
0.24% | 0.0498209 | lei 148,101,117
lei 376,545,202 | 0.02%
0.00% | 38,596
39,375 | $4.16
$4.24 | | | 384 382 | 2024-04-14
394 | 2024-04-15 | -12
396 | 2024-04-16 | -2
396 | 2024-04-17 |
395 | 2024-04-18 | +1
384 | 2024-04-19 | +11
384 | 2024-04-20 |
-2 | Secret (SCRT) | lei 2.08
$0.45 | 6.46%
-8.23% | 0.00000693944 | lei 17,841,899
lei 564,102,136 | 0.00%
0.00% | 271,355,295
293,038,303 | $6.14
$6.63 | | | 385 406 | 2024-04-14
420 | 2024-04-15 | -14
392 | 2024-04-16 | +28
394 | 2024-04-17 | -2
396 | 2024-04-18 | -2
390 | 2024-04-19 | +6
385 | 2024-04-20 | +5
+21 | Gains Network (GNS) | lei 16.75
$3.59 | 6.50%
-4.22% | 0.0000559005 | lei 32,074,664
lei 562,986,257 | 0.00%
0.00% | 33,619,189 | $6.12 | | | 386 397 | 2024-04-14
395 | 2024-04-15 | +2
381 | 2024-04-16 | +14
370 | 2024-04-17 | +11
378 | 2024-04-18 | -8
386 | 2024-04-19 | -8
386 | 2024-04-20 |
+11 | Fusionist (ACE) | lei 25.53
$5.47 | 4.14%
-9.94% | 0.0000852135 | lei 103,726,005
lei 560,820,664 | 0.01%
0.00% | 21,969,520
147,000,000 | $6.10
$40.82 | | | 387 410 | 2024-04-14
418 | 2024-04-15 | -8
410 | 2024-04-16 | +8
411 | 2024-04-17 | -1
411 | 2024-04-18 |
398 | 2024-04-19 | +13
387 | 2024-04-20 | +11
+23 | ChainGPT (CGPT) | lei 1.28
$0.27 | 12.82%
3.55% | 0.00000428293 | lei 32,078,680
lei 554,585,175 | 0.00%
0.00% | 432,247,179
998,395,515 | $6.03
$13.93 | | | 388 381 | 2024-04-14
382 | 2024-04-15 | -1
377 | 2024-04-16 | +5
390 | 2024-04-17 | -13
385 | 2024-04-18 | +5
391 | 2024-04-19 | -6
388 | 2024-04-20 | +3
-7 | Orca (ORCA) | lei 11.00
$2.36 | 1.62%
-11.62% | 0.0000367336 | lei 12,064,245
lei 550,103,826 | 0.00%
0.00% | 49,990,353
100,000,000 | $5.98
$11.97 | | | 389 395 | 2024-04-14
397 | 2024-04-15 | -2
380 | 2024-04-16 | +17
389 | 2024-04-17 | -9
392 | 2024-04-18 | -3
389 | 2024-04-19 | +3
389 | 2024-04-20 |
+6 | LUKSO (LYX) | lei 17.96
$3.85 | 0.95%
-1.99% | 0.0000599695 | lei 1,875,072
lei 548,574,854 | 0.00%
0.00% | 30,535,907
42,115,182 | $5.97
$8.23 | | | 390 293 | 2024-04-14
296 | 2024-04-15 | -3
296 | 2024-04-16 |
417 | 2024-04-17 | -121
375 | 2024-04-18 | +42
420 | 2024-04-19 | -45
390 | 2024-04-20 | +30
-97 | FLEX (FLEX) | lei 5.55
$1.19 | 24.64%
-25.78% | 0.0000185426 | lei 612,261
lei 548,061,701 | 0.00%
0.00% | 98,664,939 | $5.96 | |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0101 s
|
| |