CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,096,994,940,039 ||| 24h volum de schimb: lei 589,674,265,040 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
27 Mantle (MNT)lei 5.69
$1.22
1.42%
2.61%
 0.0000184775lei 263,813,443 
lei 18,560,450,109 
0.04%
0.15%
 3,264,441,708 
6,219,316,795 
$202.04
$384.92
MNT Mantle =
RON

MNT/AUD - A$ 1.89
MNT/BGN - 2.23 лв.
MNT/BRL - R$ 6.37
MNT/CAD - C$ 1.67
MNT/CHF - Fr. 1.11
MNT/CNY - CN¥ 8.83
MNT/CZK - 28.85
MNT/DKK - kr. 8.52
MNT/EUR - 1.14
MNT/GBP - £ 0.98
MNT/HKD - HK$ 9.54
MNT/HRK - kn 8.63
MNT/HUF - Ft 450.58
MNT/IDR - Rp 19,759
MNT/ILS - 4.58
MNT/INR - 101.67
MNT/JPY - ¥ 188.46
MNT/KRW - 1,683.34
MNT/MXN - Mex$ 20.77
MNT/MYR - RM 5.83
MNT/NOK - kr 13.41
MNT/NZD - NZ$ 2.06
MNT/PHP - 70.03
MNT/PLN - 4.92
MNT/RON - lei 5.69
MNT/RUB - 114.42
MNT/SEK - kr 13.28
MNT/SGD - S$ 1.66
MNT/THB - ฿ 45.07
MNT/TRY - 39.75
MNT/USD - $ 1.22
MNT/ZAR - R 23.23
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
27
2024-04-22
lei 5.55lei 5.77lei 5.55lei 5.691.42%
2.61%
 0.0000184775lei 263,813,443 
lei 18,560,450,109 
0.04%
0.15%
 3,264,441,708 
27
2024-04-21
lei 5.57lei 5.82lei 5.49lei 5.570.29%
3.54%
 0.000018351lei 201,432,747 
lei 18,167,967,242 
0.04%
0.15%
 3,264,441,708 
27
2024-04-20
lei 5.33lei 5.62lei 5.30lei 5.553.79%
8.14%
 0.0000183182lei 232,527,510 
lei 18,121,852,751 
0.04%
0.15%
 3,264,441,708 
26
2024-04-19
lei 5.48lei 5.50lei 5.09lei 5.36-2.22%
-0.70%
 0.0000178912lei 430,395,021 
lei 17,509,671,978 
0.04%
0.15%
 3,264,441,708 
26
2024-04-18
lei 5.36lei 5.49lei 5.15lei 5.461.61%
-8.03%
 0.00001845lei 387,326,872 
lei 17,808,842,731 
0.05%
0.15%
 3,264,441,708 
25
2024-04-17
lei 5.24lei 5.51lei 5.18lei 5.382.60%
-13.51%
 0.0000187543lei 418,735,055 
lei 17,566,800,491 
0.05%
0.16%
 3,264,441,708 
27
2024-04-16
lei 5.26lei 5.52lei 5.03lei 5.25-0.20%
-17.74%
 0.0000175623lei 398,778,092 
lei 17,139,274,144 
0.04%
0.15%
 3,264,441,708 
28
2024-04-15
lei 5.39lei 5.59lei 5.10lei 5.24-2.54%
-22.07%
 0.0000176699lei 411,991,662 
lei 17,096,075,159 
0.04%
0.15%
 3,264,441,708 
29
2024-04-14
lei 5.11lei 5.45lei 4.84lei 5.383.97%
-18.62%
 0.000017499lei 586,135,866 
lei 17,561,193,158 
0.05%
0.15%
 3,264,441,708 
28
2024-04-13
lei 5.42lei 5.68lei 4.75lei 5.14-4.92%
-18.19%
 0.0000170947lei 565,120,616 
lei 16,770,998,391 
0.04%
0.15%
 3,264,441,708 
28
2024-04-12
lei 5.90lei 6.11lei 5.08lei 5.34-9.44%
-15.61%
 0.0000171434lei 444,067,353 
lei 17,444,236,411 
0.04%
0.14%
 3,264,441,708 
29
2024-04-11
lei 6.12lei 6.12lei 5.87lei 5.89-4.31%
-9.51%
 0.0000181567lei 197,954,008 
lei 19,217,575,448 
0.03%
0.15%
 3,264,441,708 
28
2024-04-10
lei 6.24lei 6.24lei 5.81lei 6.09-2.34%
7.41%
 0.000018861lei 318,456,094 
lei 19,876,145,672 
0.04%
0.16%
 3,264,441,708 
28
2024-04-09
lei 6.55lei 6.66lei 6.11lei 6.23-5.45%
7.24%
 0.0000196743lei 377,534,331 
lei 20,330,680,909 
0.04%
0.16%
 3,264,441,708 
28
2024-04-08
lei 6.47lei 6.89lei 6.46lei 6.601.77%
14.47%
 0.0000200925lei 465,069,142 
lei 21,530,079,368 
0.05%
0.16%
 3,264,441,708 
28
2024-04-07
lei 6.16lei 6.53lei 6.16lei 6.485.12%
7.54%
 0.0000203827lei 228,150,217 
lei 20,670,685,848 
0.04%
0.16%
 3,187,644,284 
29
2024-04-06
lei 6.26lei 6.26lei 6.00lei 6.17-1.50%
6.93%
 0.0000195081lei 168,599,131 
lei 19,664,352,060 
0.03%
0.16%
 3,187,644,284 
28
2024-04-05
lei 6.47lei 6.60lei 5.96lei 6.27-2.94%
15.69%
 0.0000201056lei 532,585,012 
lei 19,993,296,215 
0.06%
0.16%
 3,187,644,284 
28
2024-04-04
lei 5.68lei 6.50lei 5.68lei 6.4513.64%
15.80%
 0.0000205261lei 719,881,376 
lei 20,851,567,503 
0.08%
0.17%
 3,233,737,802 
29
2024-04-03
lei 5.84lei 6.01lei 5.58lei 5.71-2.59%
-0.97%
 0.0000187324lei 524,945,455 
lei 18,470,836,198 
0.06%
0.15%
 3,233,737,802 
29
2024-04-02
lei 5.81lei 5.90lei 5.42lei 5.880.92%
36.10%
 0.0000193827lei 1,435,634,813 
lei 19,002,272,231 
0.12%
0.16%
 3,233,737,802 
33
2024-04-01
lei 6.07lei 6.09lei 5.58lei 5.79-4.39%
46.71%
 0.0000180283lei 949,255,892 
lei 18,735,731,944 
0.10%
0.15%
 3,233,737,802 
32
2024-03-31
lei 5.88lei 6.23lei 5.88lei 6.064.52%
56.55%
 0.0000184587lei 570,229,735 
lei 19,592,669,660 
0.10%
0.15%
 3,233,737,802 
33
2024-03-30
lei 5.42lei 6.17lei 5.42lei 5.806.62%
55.93%
 0.0000180658lei 912,042,430 
lei 18,747,454,175 
0.16%
0.15%
 3,233,737,802 
37
2024-03-29
lei 5.59lei 5.59lei 5.32lei 5.45-2.79%
50.16%
 0.0000168934lei 542,685,211 
lei 17,611,638,520 
0.07%
0.14%
 3,233,737,802 
34
2024-03-28
lei 5.77lei 5.77lei 5.37lei 5.58-2.11%
45.90%
 0.0000171793lei 1,053,883,747 
lei 18,048,336,571 
0.12%
0.14%
 3,233,737,802 
32
2024-03-27
lei 4.30lei 6.80lei 4.27lei 5.7033.07%
46.46%
 0.0000178702lei 3,650,793,149 
lei 18,420,067,723 
0.36%
0.15%
 3,233,737,802 
46
2024-03-26
lei 3.94lei 4.29lei 3.92lei 4.288.88%
17.91%
 0.0000133343lei 1,165,608,928 
lei 13,850,332,741 
0.12%
0.11%
 3,233,737,802 
49
2024-03-25
lei 3.86lei 4.00lei 3.78lei 3.942.13%
2.70%
 0.0000122727lei 1,068,591,578 
lei 12,741,786,544 
0.11%
0.10%
 3,231,662,126 
49
2024-03-24
lei 3.71lei 3.88lei 3.69lei 3.873.83%
-3.29%
 0.0000124853lei 664,783,829 
lei 12,490,665,183 
0.10%
0.10%
 3,231,662,126