Mantle (MNT) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,461,082,756,807 ||| 24h volum de schimb: lei 538,223,561,968 ||| criptomonede: 824

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
44 40 \| 2024-09-05 40 \| 2024-09-06 \| 41 \| 2024-09-07 \| -1 42 \| 2024-09-08 \| -1 42 \| 2024-09-09 \| 44 \| 2024-09-10 \| -2 44 \| 2024-09-11 \| -4	Mantle (MNT)	lei 2.56 $0.57	0.92% -1.65%	0.00000984842	lei 329,304,287 lei 8,366,529,187	0.06% 0.08%	3,266,841,708 6,219,316,795	$93.84 $178.65

MNT/AUD - A$ 0.85
MNT/BGN - 1.01 лв.
MNT/BRL - R$ 3.21
MNT/CAD - C$ 0.77
MNT/CHF - Fr. 0.48
MNT/CNY - CN¥ 4.04
MNT/CZK - Kč 12.91
MNT/DKK - kr. 3.84

MNT/EUR - € 0.51
MNT/GBP - £ 0.43
MNT/HKD - HK$ 4.42
MNT/HRK - kn 3.90
MNT/HUF - Ft 204.37
MNT/IDR - Rp 8,788
MNT/ILS - ₪ 2.13
MNT/INR - ₹ 47.65

MNT/JPY - ¥ 80.71
MNT/KRW - ₩ 762.76
MNT/MXN - Mex$ 11.40
MNT/MYR - RM 2.46
MNT/NOK - kr 6.15
MNT/NZD - NZ$ 0.92
MNT/PHP - ₱ 31.93
MNT/PLN - zł 2.20

MNT/RON - lei 2.56
MNT/RUB - ₽ 51.63
MNT/SEK - kr 5.89
MNT/SGD - S$ 0.74
MNT/THB - ฿ 19.10
MNT/TRY - ₺ 19.31
MNT/USD - $ 0.57
MNT/ZAR - R 10.18

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
44 2024-09-11	lei 2.56	lei 2.56	lei 2.56	lei 2.56	0.92% -1.65%	0.00000984842	lei 329,304,287 lei 8,366,529,187	0.06% 0.08%	3,266,841,708
44 2024-09-10	lei 2.54	lei 2.57	lei 2.50	lei 2.56	0.79% -1.86%	0.00000985729	lei 328,118,522 lei 8,360,941,177	0.06% 0.08%	3,266,841,708
42 2024-09-09	lei 2.46	lei 2.55	lei 2.44	lei 2.53	2.40% -6.45%	0.00000986689	lei 385,935,422 lei 8,256,803,418	0.06% 0.08%	3,266,841,708
42 2024-09-08	lei 2.43	lei 2.49	lei 2.41	lei 2.47	1.73% -5.39%	0.0000100292	lei 262,885,076 lei 8,060,231,201	0.07% 0.08%	3,266,841,708
41 2024-09-07	lei 2.40	lei 2.48	lei 2.38	lei 2.42	1.10% -10.47%	0.00000998664	lei 253,412,812 lei 7,921,987,883	0.06% 0.08%	3,266,841,708
40 2024-09-06	lei 2.51	lei 2.57	lei 2.32	lei 2.39	-4.83% -11.79%	0.00000990836	lei 481,586,446 lei 7,814,263,752	0.05% 0.08%	3,266,841,708
40 2024-09-05	lei 2.57	lei 2.58	lei 2.50	lei 2.52	-2.02% -5.93%	0.00000999369	lei 348,931,256 lei 8,228,951,822	0.06% 0.08%	3,266,841,708
40 2024-09-04	lei 2.59	lei 2.62	lei 2.49	lei 2.58	-0.97% -5.16%	0.00000988168	lei 438,322,078 lei 8,421,360,208	0.06% 0.08%	3,266,841,708
37 2024-09-03	lei 2.71	lei 2.72	lei 2.60	lei 2.60	-3.92% -0.80%	0.0000100439	lei 327,670,341 lei 8,498,134,362	0.06% 0.08%	3,266,841,708
41 2024-09-02	lei 2.62	lei 2.75	lei 2.59	lei 2.71	3.56% -2.19%	0.0000101887	lei 400,390,565 lei 8,859,245,733	0.08% 0.08%	3,266,841,708
40 2024-09-01	lei 2.72	lei 2.72	lei 2.60	lei 2.62	-3.80% -7.26%	0.0000101402	lei 341,483,128 lei 8,555,770,316	0.07% 0.08%	3,266,841,708
39 2024-08-31	lei 2.73	lei 2.76	lei 2.69	lei 2.72	-0.16% -5.88%	0.0000102502	lei 210,776,286 lei 8,894,681,343	0.07% 0.08%	3,266,841,708
40 2024-08-30	lei 2.68	lei 2.73	lei 2.61	lei 2.72	1.44% -6.63%	0.0000102364	lei 379,888,583 lei 8,891,135,202	0.06% 0.08%	3,266,841,708
40 2024-08-29	lei 2.70	lei 2.75	lei 2.65	lei 2.67	-1.20% -2.00%	0.0000100558	lei 373,172,273 lei 8,716,295,998	0.06% 0.08%	3,266,841,708
40 2024-08-28	lei 2.59	lei 2.71	lei 2.55	lei 2.69	3.58% -0.21%	0.0000102262	lei 483,832,268 lei 8,797,290,529	0.06% 0.08%	3,266,841,708
40 2024-08-27	lei 2.75	lei 2.77	lei 2.54	lei 2.60	-5.28% -1.58%	0.00000979465	lei 505,063,140 lei 8,491,449,756	0.07% 0.08%	3,266,841,708
41 2024-08-26	lei 2.79	lei 2.81	lei 2.73	lei 2.74	-1.80% 2.01%	0.00000978497	lei 397,939,363 lei 8,949,114,946	0.07% 0.08%	3,266,841,708
43 2024-08-25	lei 2.86	lei 2.88	lei 2.76	lei 2.79	-2.37% 6.19%	0.00000975025	lei 324,768,509 lei 9,107,317,115	0.07% 0.08%	3,266,841,708
44 2024-08-24	lei 2.88	lei 2.92	lei 2.84	lei 2.86	-0.95% 6.94%	0.0000100142	lei 326,541,716 lei 9,328,254,339	0.06% 0.08%	3,266,841,708
43 2024-08-23	lei 2.73	lei 2.93	lei 2.72	lei 2.90	6.48% 10.06%	0.0000101374	lei 517,231,456 lei 9,476,145,152	0.07% 0.08%	3,266,841,708
40 2024-08-22	lei 2.70	lei 2.73	lei 2.68	lei 2.72	0.59% 4.06%	0.0000100836	lei 335,665,114 lei 8,885,968,233	0.06% 0.08%	3,266,841,708
39 2024-08-21	lei 2.65	lei 2.73	lei 2.62	lei 2.71	2.16% -0.85%	0.00000990522	lei 429,331,062 lei 8,851,297,506	0.07% 0.08%	3,266,841,708
39 2024-08-20	lei 2.71	lei 2.76	lei 2.64	lei 2.66	-1.82% -3.25%	0.0000100316	lei 411,269,024 lei 8,699,965,462	0.07% 0.08%	3,266,841,708
38 2024-08-19	lei 2.67	lei 2.73	lei 2.64	lei 2.73	2.44% -3.83%	0.000010139	lei 427,677,205 lei 8,918,827,648	0.08% 0.08%	3,266,841,708
38 2024-08-18	lei 2.72	lei 2.75	lei 2.66	lei 2.66	-1.69% -2.15%	0.0000100858	lei 292,647,458 lei 8,703,592,687	0.07% 0.08%	3,266,841,708
38 2024-08-17	lei 2.66	lei 2.73	lei 2.65	lei 2.71	1.94% -3.67%	0.000010106	lei 306,573,393 lei 8,852,820,743	0.09% 0.08%	3,266,841,708
38 2024-08-16	lei 2.65	lei 2.76	lei 2.62	lei 2.67	0.56% -5.60%	0.00000999904	lei 496,445,105 lei 8,719,554,855	0.08% 0.08%	3,266,841,708
37 2024-08-15	lei 2.76	lei 2.78	lei 2.59	lei 2.65	-4.15% -9.55%	0.0000101571	lei 543,570,642 lei 8,800,426,187	0.08% 0.08%	3,326,441,711
37 2024-08-14	lei 2.77	lei 2.92	lei 2.75	lei 2.76	-0.30% 6.33%	0.0000103902	lei 595,899,774 lei 9,028,973,062	0.10% 0.08%	3,266,841,708
37 2024-08-13	lei 2.86	lei 2.86	lei 2.70	lei 2.79	-2.48% 2.57%	0.0000101105	lei 641,839,772 lei 9,108,941,708	0.10% 0.08%	3,266,841,708

CryptoTops

populare criptomonede prin capitalizarea pieței