CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,880,901,982,428 ||| 24h volum de schimb: lei 430,538,757,612 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
29 Mantle (MNT)lei 5.11
$1.10		1.35%
-8.48%		 0.0000172587lei 162,080,719 
lei 16,697,099,568 		0.04%
0.14% 		 3,264,441,708 
6,219,316,795 		$182.08
$346.88
MNT Mantle =
RON

MNT/AUD - A$ 1.68
MNT/BGN - 2.01 лв.
MNT/BRL - R$ 5.62
MNT/CAD - C$ 1.50
MNT/CHF - Fr. 0.99
MNT/CNY - CN¥ 7.96
MNT/CZK - Kč 25.80
MNT/DKK - kr. 7.66
MNT/EUR - € 1.03
MNT/GBP - £ 0.87
MNT/HKD - HK$ 8.60
MNT/HRK - kn 7.78
MNT/HUF - Ft 403.69
MNT/IDR - Rp 17,838
MNT/ILS - ₪ 4.20
MNT/INR - ₹ 91.60
MNT/JPY - ¥ 173.64
MNT/KRW - ₩ 1,513.56
MNT/MXN - Mex$ 18.85
MNT/MYR - RM 5.24
MNT/NOK - kr 12.12
MNT/NZD - NZ$ 1.85
MNT/PHP - ₱ 63.30
MNT/PLN - zł 4.43
MNT/RON - lei 5.11
MNT/RUB - ₽ 101.35
MNT/SEK - kr 11.96
MNT/SGD - S$ 1.50
MNT/THB - ฿ 40.65
MNT/TRY - ₺ 35.70
MNT/USD - $ 1.10
MNT/ZAR - R 20.63
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
29
2024-04-28		lei 5.07lei 5.18lei 5.04lei 5.111.35%
-8.48%		 0.0000172587lei 162,080,719 
lei 16,697,099,568 		0.04%
0.14%		  3,264,441,708 
29
2024-04-27		lei 5.10lei 5.11lei 4.93lei 5.08-0.35%
-8.29%		 0.0000171714lei 195,634,934 
lei 16,575,302,674 		0.04%
0.14%		  3,264,441,708 
29
2024-04-26		lei 5.22lei 5.22lei 5.03lei 5.08-2.63%
-4.48%		 0.0000171527lei 222,779,781 
lei 16,576,277,094 		0.04%
0.14%		  3,264,441,708 
29
2024-04-25		lei 5.12lei 5.33lei 5.08lei 5.231.98%
-3.96%		 0.0000174359lei 316,920,749 
lei 17,056,748,017 		0.04%
0.14%		  3,264,441,708 
29
2024-04-24		lei 5.43lei 5.46lei 5.11lei 5.12-5.43%
-4.32%		 0.0000171485lei 285,661,040 
lei 16,723,405,365 		0.04%
0.14%		  3,264,441,708 
29
2024-04-23		lei 5.75lei 5.91lei 5.44lei 5.45-5.31%
4.07%		 0.0000175687lei 380,609,194 
lei 17,777,744,942 		0.06%
0.15%		  3,264,441,708 
27
2024-04-22		lei 5.55lei 5.79lei 5.55lei 5.753.37%
9.66%		 0.0000184275lei 259,884,000 
lei 18,765,523,459 		0.04%
0.15%		  3,264,441,708 
27
2024-04-21		lei 5.57lei 5.82lei 5.49lei 5.570.29%
3.54%		 0.000018351lei 201,432,747 
lei 18,167,967,242 		0.04%
0.15%		  3,264,441,708 
27
2024-04-20		lei 5.33lei 5.62lei 5.30lei 5.553.79%
8.14%		 0.0000183182lei 232,527,510 
lei 18,121,852,751 		0.04%
0.15%		  3,264,441,708 
26
2024-04-19		lei 5.48lei 5.50lei 5.09lei 5.36-2.22%
-0.70%		 0.0000178912lei 430,395,021 
lei 17,509,671,978 		0.04%
0.15%		  3,264,441,708 
26
2024-04-18		lei 5.36lei 5.49lei 5.15lei 5.461.61%
-8.03%		 0.00001845lei 387,326,872 
lei 17,808,842,731 		0.05%
0.15%		  3,264,441,708 
25
2024-04-17		lei 5.24lei 5.51lei 5.18lei 5.382.60%
-13.51%		 0.0000187543lei 418,735,055 
lei 17,566,800,491 		0.05%
0.16%		  3,264,441,708 
27
2024-04-16		lei 5.26lei 5.52lei 5.03lei 5.25-0.20%
-17.74%		 0.0000175623lei 398,778,092 
lei 17,139,274,144 		0.04%
0.15%		  3,264,441,708 
28
2024-04-15		lei 5.39lei 5.59lei 5.10lei 5.24-2.54%
-22.07%		 0.0000176699lei 411,991,662 
lei 17,096,075,159 		0.04%
0.15%		  3,264,441,708 
29
2024-04-14		lei 5.11lei 5.45lei 4.84lei 5.383.97%
-18.62%		 0.000017499lei 586,135,866 
lei 17,561,193,158 		0.05%
0.15%		  3,264,441,708 
28
2024-04-13		lei 5.42lei 5.68lei 4.75lei 5.14-4.92%
-18.19%		 0.0000170947lei 565,120,616 
lei 16,770,998,391 		0.04%
0.15%		  3,264,441,708 
28
2024-04-12		lei 5.90lei 6.11lei 5.08lei 5.34-9.44%
-15.61%		 0.0000171434lei 444,067,353 
lei 17,444,236,411 		0.04%
0.14%		  3,264,441,708 
29
2024-04-11		lei 6.12lei 6.12lei 5.87lei 5.89-4.31%
-9.51%		 0.0000181567lei 197,954,008 
lei 19,217,575,448 		0.03%
0.15%		  3,264,441,708 
28
2024-04-10		lei 6.24lei 6.24lei 5.81lei 6.09-2.34%
7.41%		 0.000018861lei 318,456,094 
lei 19,876,145,672 		0.04%
0.16%		  3,264,441,708 
28
2024-04-09		lei 6.55lei 6.66lei 6.11lei 6.23-5.45%
7.24%		 0.0000196743lei 377,534,331 
lei 20,330,680,909 		0.04%
0.16%		  3,264,441,708 
28
2024-04-08		lei 6.47lei 6.89lei 6.46lei 6.601.77%
14.47%		 0.0000200925lei 465,069,142 
lei 21,530,079,368 		0.05%
0.16%		  3,264,441,708 
28
2024-04-07		lei 6.16lei 6.53lei 6.16lei 6.485.12%
7.54%		 0.0000203827lei 228,150,217 
lei 20,670,685,848 		0.04%
0.16%		  3,187,644,284 
29
2024-04-06		lei 6.26lei 6.26lei 6.00lei 6.17-1.50%
6.93%		 0.0000195081lei 168,599,131 
lei 19,664,352,060 		0.03%
0.16%		  3,187,644,284 
28
2024-04-05		lei 6.47lei 6.60lei 5.96lei 6.27-2.94%
15.69%		 0.0000201056lei 532,585,012 
lei 19,993,296,215 		0.06%
0.16%		  3,187,644,284 
28
2024-04-04		lei 5.68lei 6.50lei 5.68lei 6.4513.64%
15.80%		 0.0000205261lei 719,881,376 
lei 20,851,567,503 		0.08%
0.17%		  3,233,737,802 
29
2024-04-03		lei 5.84lei 6.01lei 5.58lei 5.71-2.59%
-0.97%		 0.0000187324lei 524,945,455 
lei 18,470,836,198 		0.06%
0.15%		  3,233,737,802 
29
2024-04-02		lei 5.81lei 5.90lei 5.42lei 5.880.92%
36.10%		 0.0000193827lei 1,435,634,813 
lei 19,002,272,231 		0.12%
0.16%		  3,233,737,802 
33
2024-04-01		lei 6.07lei 6.09lei 5.58lei 5.79-4.39%
46.71%		 0.0000180283lei 949,255,892 
lei 18,735,731,944 		0.10%
0.15%		  3,233,737,802 
32
2024-03-31		lei 5.88lei 6.23lei 5.88lei 6.064.52%
56.55%		 0.0000184587lei 570,229,735 
lei 19,592,669,660 		0.10%
0.15%		  3,233,737,802 
33
2024-03-30		lei 5.42lei 6.17lei 5.42lei 5.806.62%
55.93%		 0.0000180658lei 912,042,430 
lei 18,747,454,175 		0.16%
0.15%		  3,233,737,802 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s