CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,381,219,959,098 ||| 24h volum de schimb: lei 1,292,888,920,799 ||| criptomonede: 652

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
42 Mantle (MNT)lei 3.29
$0.74		-3.10%
1.29%		 0.00000683441lei 1,210,136,514 
lei 11,063,998,744 		0.09%
0.07% 		 3,364,694,383 
6,219,316,795 		$125.24
$231.49
MNT Mantle =
RON

MNT/AUD - A$ 1.14
MNT/BGN - 1.27 лв.
MNT/BRL - R$ 4.18
MNT/CAD - C$ 1.02
MNT/CHF - Fr. 0.61
MNT/CNY - CN¥ 5.33
MNT/CZK - Kč 16.17
MNT/DKK - kr. 4.86
MNT/EUR - € 0.65
MNT/GBP - £ 0.55
MNT/HKD - HK$ 5.79
MNT/HRK - kn 4.90
MNT/HUF - Ft 262.75
MNT/IDR - Rp 12,015
MNT/ILS - ₪ 2.67
MNT/INR - ₹ 62.97
MNT/JPY - ¥ 105.44
MNT/KRW - ₩ 1,010.05
MNT/MXN - Mex$ 14.23
MNT/MYR - RM 3.13
MNT/NOK - kr 7.47
MNT/NZD - NZ$ 1.24
MNT/PHP - ₱ 40.95
MNT/PLN - zł 2.77
MNT/RON - lei 3.29
MNT/RUB - ₽ 58.68
MNT/SEK - kr 7.05
MNT/SGD - S$ 0.95
MNT/THB - ฿ 24.04
MNT/TRY - ₺ 28.73
MNT/USD - $ 0.74
MNT/ZAR - R 13.20
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
42
2025-05-24		lei 3.26lei 3.29lei 3.24lei 3.29-3.10%
1.29%		 0.00000683441lei 1,210,136,514 
lei 11,063,998,744 		0.09%
0.07%		  3,364,694,383 
42
2025-05-23		lei 3.43lei 3.47lei 3.28lei 3.28-4.19%
-0.73%		 0.0000068381lei 1,272,157,546 
lei 11,052,605,950 		0.09%
0.07%		  3,364,694,383 
45
2025-05-22		lei 3.30lei 3.42lei 3.30lei 3.423.64%
1.01%		 0.00000685035lei 1,191,887,736 
lei 11,512,516,904 		0.08%
0.07%		  3,364,694,383 
44
2025-05-21		lei 3.34lei 3.36lei 3.28lei 3.30-1.04%
-5.59%		 0.00000674435lei 998,279,981 
lei 11,118,485,103 		0.07%
0.07%		  3,364,694,383 
42
2025-05-20		lei 3.27lei 3.37lei 3.25lei 3.352.58%
-8.71%		 0.00000699228lei 1,011,248,080 
lei 11,275,369,877 		0.11%
0.07%		  3,364,694,383 
42
2025-05-19		lei 3.34lei 3.34lei 3.25lei 3.28-1.55%
-9.56%		 0.00000688648lei 871,322,570 
lei 11,042,613,946 		0.07%
0.07%		  3,364,694,383 
43
2025-05-18		lei 3.32lei 3.42lei 3.32lei 3.381.79%
-8.26%		 0.00000693714lei 772,579,513 
lei 11,362,251,297 		0.07%
0.07%		  3,364,694,383 
42
2025-05-17		lei 3.38lei 3.39lei 3.30lei 3.32-1.80%
-8.47%		 0.00000702583lei 717,841,337 
lei 11,161,971,530 		0.09%
0.07%		  3,364,694,383 
42
2025-05-16		lei 3.45lei 3.46lei 3.36lei 3.36-2.52%
-3.80%		 0.00000713427lei 962,256,207 
lei 11,318,671,558 		0.10%
0.07%		  3,364,694,383 
42
2025-05-15		lei 3.57lei 3.60lei 3.38lei 3.45-3.22%
0.35%		 0.00000730118lei 1,160,342,935 
lei 11,615,125,880 		0.10%
0.08%		  3,364,694,383 
43
2025-05-14		lei 3.73lei 3.73lei 3.56lei 3.57-4.24%
9.86%		 0.00000755048lei 1,175,915,776 
lei 12,003,748,746 		0.10%
0.08%		  3,364,694,383 
43
2025-05-13		lei 3.70lei 3.79lei 3.57lei 3.751.53%
14.96%		 0.00000783194lei 1,283,881,189 
lei 12,633,872,815 		0.10%
0.08%		  3,364,694,383 
39
2025-05-12		lei 3.67lei 3.81lei 3.57lei 3.66-0.05%
12.28%		 0.00000781654lei 1,553,271,350 
lei 12,328,866,259 		0.10%
0.08%		  3,364,694,383 
40
2025-05-11		lei 3.61lei 3.72lei 3.51lei 3.661.60%
11.81%		 0.0000077361lei 1,384,297,474 
lei 12,319,590,871 		0.12%
0.08%		  3,364,694,383 
45
2025-05-10		lei 3.50lei 3.60lei 3.47lei 3.603.21%
8.54%		 0.00000756719lei 1,165,325,892 
lei 12,125,037,287 		0.10%
0.08%		  3,364,694,383 
43
2025-05-09		lei 3.46lei 3.57lei 3.41lei 3.511.72%
4.38%		 0.00000745708lei 1,432,876,555 
lei 11,797,017,152 		0.09%
0.08%		  3,364,694,383 
42
2025-05-08		lei 3.22lei 3.42lei 3.22lei 3.416.05%
2.50%		 0.00000732363lei 905,841,590 
lei 11,486,622,269 		0.06%
0.08%		  3,364,694,383 
41
2025-05-07		lei 3.19lei 3.21lei 3.17lei 3.200.21%
-3.98%		 0.00000733414lei 455,150,459 
lei 10,754,285,285 		0.04%
0.08%		  3,364,694,383 
40
2025-05-06		lei 3.15lei 3.16lei 3.09lei 3.13-0.83%
-2.74%		 0.00000733976lei 447,085,881 
lei 10,522,690,243 		0.07%
0.08%		  3,364,694,383 
40
2025-05-05		lei 3.16lei 3.17lei 3.12lei 3.15-0.42%
-2.48%		 0.00000756385lei 427,234,163 
lei 10,596,299,733 		0.07%
0.08%		  3,364,694,383 
39
2025-05-04		lei 3.21lei 3.24lei 3.17lei 3.17-1.42%
-0.66%		 0.00000762802lei 360,825,742 
lei 10,665,602,191 		0.08%
0.08%		  3,364,694,383 
40
2025-05-03		lei 3.24lei 3.27lei 3.21lei 3.22-0.76%
-1.77%		 0.00000761457lei 483,152,491 
lei 10,819,333,290 		0.12%
0.08%		  3,364,694,383 
43
2025-05-02		lei 3.25lei 3.27lei 3.23lei 3.24-0.12%
-0.90%		 0.00000759336lei 798,214,581 
lei 10,903,041,587 		0.13%
0.08%		  3,364,694,383 
41
2025-05-01		lei 3.26lei 3.29lei 3.23lei 3.24-0.66%
0.77%		 0.00000763425lei 1,070,142,895 
lei 10,902,959,717 		0.15%
0.08%		  3,364,694,383 
39
2025-04-30		lei 3.20lei 3.32lei 3.16lei 3.251.48%
5.46%		 0.00000786523lei 1,375,796,389 
lei 10,921,261,697 		0.21%
0.08%		  3,364,694,383 
41
2025-04-29		lei 3.21lei 3.24lei 3.18lei 3.19-0.52%
4.63%		 0.0000077473lei 826,276,366 
lei 10,728,512,516 		0.13%
0.08%		  3,364,694,383 
42
2025-04-28		lei 3.17lei 3.26lei 3.16lei 3.221.40%
10.17%		 0.00000772904lei 849,355,912 
lei 10,818,214,282 		0.11%
0.08%		  3,364,694,383 
42
2025-04-27		lei 3.25lei 3.26lei 3.17lei 3.17-2.52%
10.00%		 0.00000772259lei 716,655,909 
lei 10,680,408,230 		0.14%
0.08%		  3,364,694,383 
42
2025-04-26		lei 3.25lei 3.30lei 3.23lei 3.260.12%
12.12%		 0.00000785014lei 1,038,228,101 
lei 10,957,038,297 		0.19%
0.08%		  3,364,694,383 
42
2025-04-25		lei 3.20lei 3.35lei 3.20lei 3.261.54%
13.04%		 0.00000783509lei 2,010,839,539 
lei 10,956,818,638 		0.22%
0.08%		  3,364,694,383 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0141 s