CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,140,481,553,821 ||| 24h volum de schimb: lei 584,841,373,417 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
36 Arbitrum (ARB)lei 5.72
$1.23
0.72%
-1.95%
 0.0000185179lei 1,049,470,713 
lei 15,186,562,483 
0.18%
0.13%
 2,653,939,384 
10,000,000,000 
$165.32
$622.90
ARB Arbitrum =
RON

ARB/AUD - A$ 1.90
ARB/BGN - 2.25 лв.
ARB/BRL - R$ 6.41
ARB/CAD - C$ 1.68
ARB/CHF - Fr. 1.12
ARB/CNY - CN¥ 8.88
ARB/CZK - 29.04
ARB/DKK - kr. 8.58
ARB/EUR - 1.15
ARB/GBP - £ 0.99
ARB/HKD - HK$ 9.61
ARB/HRK - kn 8.68
ARB/HUF - Ft 453.48
ARB/IDR - Rp 19,886
ARB/ILS - 4.61
ARB/INR - 102.32
ARB/JPY - ¥ 189.67
ARB/KRW - 1,694.19
ARB/MXN - Mex$ 20.91
ARB/MYR - RM 5.87
ARB/NOK - kr 13.49
ARB/NZD - NZ$ 2.07
ARB/PHP - 70.48
ARB/PLN - 4.95
ARB/RON - lei 5.72
ARB/RUB - 115.16
ARB/SEK - kr 13.37
ARB/SGD - S$ 1.67
ARB/THB - ฿ 45.36
ARB/TRY - 40.00
ARB/USD - $ 1.23
ARB/ZAR - R 23.38
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
36
2024-04-22
lei 5.55lei 5.78lei 5.53lei 5.720.72%
-1.95%
 0.0000185179lei 1,049,470,713 
lei 15,186,562,483 
0.18%
0.13%
 2,653,939,384 
37
2024-04-21
lei 5.67lei 5.74lei 5.49lei 5.55-2.03%
0.49%
 0.0000183031lei 915,608,031 
lei 14,731,674,553 
0.18%
0.12%
 2,653,939,384 
35
2024-04-20
lei 5.24lei 5.70lei 5.19lei 5.677.59%
16.79%
 0.0000186954lei 1,019,386,524 
lei 15,036,145,226 
0.18%
0.13%
 2,653,939,384 
35
2024-04-19
lei 5.34lei 5.45lei 4.93lei 5.28-1.07%
-3.78%
 0.0000176282lei 1,741,710,226 
lei 14,025,771,757 
0.17%
0.12%
 2,653,939,384 
36
2024-04-18
lei 5.16lei 5.42lei 5.05lei 5.313.02%
-19.66%
 0.0000179673lei 1,282,710,737 
lei 14,099,547,361 
0.17%
0.12%
 2,653,939,384 
36
2024-04-17
lei 5.40lei 5.47lei 5.11lei 5.18-4.21%
-24.49%
 0.0000180457lei 1,444,744,456 
lei 13,741,917,649 
0.16%
0.12%
 2,653,939,384 
36
2024-04-16
lei 5.41lei 5.48lei 5.15lei 5.420.26%
-22.14%
 0.0000181255lei 1,997,775,627 
lei 14,380,792,499 
0.21%
0.12%
 2,653,939,384 
36
2024-04-15
lei 5.51lei 5.91lei 5.27lei 5.38-2.58%
-26.70%
 0.0000181524lei 2,893,747,104 
lei 14,278,333,899 
0.28%
0.12%
 2,653,939,384 
36
2024-04-14
lei 4.84lei 5.55lei 4.71lei 5.5313.86%
-22.61%
 0.0000179832lei 3,790,319,903 
lei 14,671,983,317 
0.32%
0.12%
 2,653,939,384 
40
2024-04-13
lei 5.49lei 5.54lei 4.24lei 4.85-11.39%
-30.29%
 0.0000161548lei 4,647,487,196 
lei 12,884,877,230 
0.33%
0.11%
 2,653,939,384 
39
2024-04-12
lei 6.58lei 6.68lei 4.97lei 5.43-17.39%
-18.35%
 0.0000174337lei 3,922,919,660 
lei 14,422,050,658 
0.34%
0.12%
 2,653,939,384 
32
2024-04-11
lei 6.77lei 6.85lei 6.54lei 6.56-3.18%
-2.79%
 0.0000202428lei 1,072,641,643 
lei 17,418,632,481 
0.15%
0.14%
 2,653,939,384 
30
2024-04-10
lei 6.79lei 6.85lei 6.53lei 6.71-1.24%
-1.08%
 0.000020785lei 1,466,694,197 
lei 17,807,305,246 
0.17%
0.14%
 2,653,939,384 
30
2024-04-09
lei 7.20lei 7.27lei 6.76lei 6.79-5.62%
2.35%
 0.0000214507lei 2,055,498,768 
lei 18,020,867,178 
0.23%
0.14%
 2,653,939,384 
31
2024-04-08
lei 7.01lei 7.22lei 6.85lei 7.202.86%
0.05%
 0.0000219461lei 1,562,338,230 
lei 19,118,401,669 
0.18%
0.15%
 2,653,939,384 
30
2024-04-07
lei 6.83lei 7.01lei 6.80lei 7.012.57%
-8.01%
 0.000022026lei 916,923,410 
lei 18,597,283,553 
0.17%
0.15%
 2,653,939,384 
30
2024-04-06
lei 6.58lei 6.88lei 6.56lei 6.833.79%
-9.23%
 0.0000216045lei 898,690,847 
lei 18,131,303,160 
0.16%
0.15%
 2,653,939,384 
30
2024-04-05
lei 6.70lei 6.71lei 6.39lei 6.59-1.66%
-12.79%
 0.0000211277lei 1,442,257,829 
lei 17,492,072,224 
0.17%
0.14%
 2,653,939,384 
32
2024-04-04
lei 6.79lei 6.92lei 6.60lei 6.69-1.46%
-12.36%
 0.000021302lei 1,476,349,213 
lei 17,759,782,229 
0.17%
0.14%
 2,653,939,384 
30
2024-04-03
lei 6.68lei 6.92lei 6.48lei 6.832.18%
-10.33%
 0.0000224153lei 1,723,649,244 
lei 18,139,367,345 
0.19%
0.15%
 2,653,939,384 
30
2024-04-02
lei 7.25lei 7.25lei 6.64lei 6.71-7.74%
-14.73%
 0.0000221433lei 2,648,786,663 
lei 17,816,372,446 
0.23%
0.15%
 2,653,939,384 
30
2024-04-01
lei 7.66lei 7.66lei 7.08lei 7.24-5.42%
-8.72%
 0.0000225295lei 1,947,909,683 
lei 19,215,602,359 
0.21%
0.15%
 2,653,939,384 
30
2024-03-31
lei 7.55lei 7.78lei 7.53lei 7.651.21%
-0.66%
 0.000023318lei 1,036,461,294 
lei 20,312,761,011 
0.18%
0.16%
 2,653,939,384 
30
2024-03-30
lei 7.56lei 7.72lei 7.53lei 7.56-0.27%
2.38%
 0.0000235572lei 1,182,567,591 
lei 20,063,013,849 
0.20%
0.16%
 2,653,939,384 
30
2024-03-29
lei 7.69lei 7.69lei 7.47lei 7.59-1.16%
3.07%
 0.0000235515lei 1,381,146,221 
lei 20,150,570,091 
0.18%
0.16%
 2,653,939,384 
29
2024-03-28
lei 7.61lei 7.79lei 7.48lei 7.650.83%
-1.20%
 0.0000235567lei 1,718,448,078 
lei 20,311,091,492 
0.19%
0.16%
 2,653,939,384 
29
2024-03-27
lei 7.80lei 7.98lei 7.50lei 7.58-2.84%
-5.51%
 0.0000237904lei 2,527,724,890 
lei 20,125,667,364 
0.25%
0.16%
 2,653,939,384 
29
2024-03-26
lei 7.90lei 8.03lei 7.65lei 7.80-1.21%
4.05%
 0.0000242792lei 2,411,517,881 
lei 20,697,116,840 
0.26%
0.16%
 2,653,939,384 
29
2024-03-25
lei 7.68lei 8.03lei 7.58lei 7.912.94%
6.24%
 0.0000246277lei 2,516,201,221 
lei 20,998,145,175 
0.26%
0.16%
 2,653,939,384 
29
2024-03-24
lei 7.35lei 7.69lei 7.32lei 7.694.22%
-3.27%
 0.0000248554lei 1,809,444,744 
lei 20,420,739,825 
0.27%
0.17%
 2,653,939,384