CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,452,392,137,295 ||| 24h volum de schimb: lei 543,015,222,365 ||| criptomonede: 824

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
43 Arbitrum (ARB)lei 2.40
$0.53		1.63%
6.75%		 0.00000925732lei 631,231,621 
lei 8,399,359,663 		0.12%
0.08% 		 3,496,129,217 
10,000,000,000 		$94.34
$269.84
ARB Arbitrum =
RON

ARB/AUD - A$ 0.80
ARB/BGN - 0.94 лв.
ARB/BRL - R$ 2.98
ARB/CAD - C$ 0.72
ARB/CHF - Fr. 0.45
ARB/CNY - CN¥ 3.80
ARB/CZK - Kč 12.10
ARB/DKK - kr. 3.60
ARB/EUR - € 0.48
ARB/GBP - £ 0.41
ARB/HKD - HK$ 4.16
ARB/HRK - kn 3.66
ARB/HUF - Ft 191.65
ARB/IDR - Rp 8,228
ARB/ILS - ₪ 2.00
ARB/INR - ₹ 44.75
ARB/JPY - ¥ 76.45
ARB/KRW - ₩ 716.83
ARB/MXN - Mex$ 10.62
ARB/MYR - RM 2.33
ARB/NOK - kr 5.79
ARB/NZD - NZ$ 0.87
ARB/PHP - ₱ 30.13
ARB/PLN - zł 2.07
ARB/RON - lei 2.40
ARB/RUB - ₽ 48.26
ARB/SEK - kr 5.53
ARB/SGD - S$ 0.70
ARB/THB - ฿ 18.06
ARB/TRY - ₺ 18.17
ARB/USD - $ 0.53
ARB/ZAR - R 9.54
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
43
2024-09-10		lei 2.36lei 2.43lei 2.33lei 2.401.63%
6.75%		 0.00000925732lei 631,231,621 
lei 8,399,359,663 		0.12%
0.08%		  3,496,129,217 
43
2024-09-09		lei 2.28lei 2.38lei 2.27lei 2.353.01%
1.59%		 0.00000919222lei 677,469,330 
lei 8,232,110,026 		0.11%
0.08%		  3,496,129,217 
43
2024-09-08		lei 2.25lei 2.30lei 2.23lei 2.291.88%
3.99%		 0.00000929116lei 470,974,892 
lei 7,991,210,339 		0.12%
0.08%		  3,496,129,217 
42
2024-09-07		lei 2.16lei 2.26lei 2.16lei 2.243.85%
-2.53%		 0.00000923544lei 509,530,307 
lei 7,840,284,185 		0.12%
0.08%		  3,496,129,217 
43
2024-09-06		lei 2.23lei 2.27lei 2.11lei 2.16-3.18%
-6.22%		 0.00000893372lei 1,211,174,567 
lei 7,540,115,864 		0.14%
0.08%		  3,496,129,217 
42
2024-09-05		lei 2.23lei 2.25lei 2.21lei 2.230.18%
-2.93%		 0.00000885757lei 571,498,761 
lei 7,805,349,881 		0.10%
0.08%		  3,496,129,217 
43
2024-09-04		lei 2.23lei 2.31lei 2.13lei 2.230.13%
-4.97%		 0.00000856543lei 800,866,736 
lei 7,811,960,383 		0.12%
0.07%		  3,496,129,217 
43
2024-09-03		lei 2.32lei 2.34lei 2.23lei 2.23-3.97%
-5.91%		 0.00000861266lei 542,613,519 
lei 7,798,583,825 		0.11%
0.08%		  3,496,129,217 
43
2024-09-02		lei 2.21lei 2.35lei 2.21lei 2.335.39%
-9.84%		 0.00000874076lei 654,435,804 
lei 8,133,650,138 		0.12%
0.08%		  3,496,129,217 
43
2024-09-01		lei 2.31lei 2.32lei 2.19lei 2.21-4.52%
-17.87%		 0.00000854617lei 543,881,206 
lei 7,716,901,207 		0.11%
0.07%		  3,496,129,217 
42
2024-08-31		lei 2.31lei 2.34lei 2.29lei 2.31-0.07%
-17.06%		 0.00000870421lei 328,140,615 
lei 8,083,242,261 		0.11%
0.08%		  3,496,129,217 
45
2024-08-30		lei 2.30lei 2.32lei 2.20lei 2.310.20%
-14.80%		 0.00000868493lei 773,010,108 
lei 8,072,999,855 		0.12%
0.08%		  3,496,129,217 
45
2024-08-29		lei 2.33lei 2.38lei 2.28lei 2.29-1.94%
-8.73%		 0.00000863656lei 667,524,567 
lei 8,011,525,833 		0.11%
0.08%		  3,496,129,217 
44
2024-08-28		lei 2.34lei 2.39lei 2.26lei 2.33-0.86%
-5.40%		 0.00000884876lei 1,038,662,666 
lei 8,146,574,895 		0.13%
0.08%		  3,496,129,217 
44
2024-08-27		lei 2.55lei 2.58lei 2.31lei 2.35-7.99%
-1.66%		 0.0000088549lei 973,103,149 
lei 8,215,535,214 		0.13%
0.08%		  3,496,129,217 
43
2024-08-26		lei 2.66lei 2.69lei 2.54lei 2.55-4.23%
6.14%		 0.00000910693lei 855,295,375 
lei 8,913,573,077 		0.15%
0.08%		  3,496,129,217 
42
2024-08-25		lei 2.76lei 2.76lei 2.63lei 2.65-3.60%
10.81%		 0.00000927931lei 798,806,614 
lei 9,275,770,240 		0.17%
0.08%		  3,496,129,217 
40
2024-08-24		lei 2.68lei 2.82lei 2.66lei 2.752.74%
14.75%		 0.00000965534lei 922,212,610 
lei 9,625,237,310 		0.17%
0.08%		  3,496,129,217 
44
2024-08-23		lei 2.51lei 2.72lei 2.51lei 2.707.34%
12.94%		 0.00000942446lei 950,523,648 
lei 9,428,043,937 		0.12%
0.08%		  3,496,129,217 
43
2024-08-22		lei 2.47lei 2.54lei 2.43lei 2.511.64%
4.70%		 0.00000929909lei 672,328,510 
lei 8,769,785,668 		0.13%
0.08%		  3,496,129,217 
42
2024-08-21		lei 2.40lei 2.50lei 2.37lei 2.473.07%
-1.59%		 0.00000904103lei 678,147,188 
lei 8,646,095,948 		0.11%
0.08%		  3,496,129,217 
42
2024-08-20		lei 2.43lei 2.49lei 2.38lei 2.41-0.81%
-7.38%		 0.0000090765lei 654,008,452 
lei 8,424,097,852 		0.11%
0.08%		  3,496,129,217 
43
2024-08-19		lei 2.43lei 2.45lei 2.39lei 2.440.43%
-8.46%		 0.00000907397lei 626,046,255 
lei 8,158,946,185 		0.11%
0.08%		  3,339,278,542 
42
2024-08-18		lei 2.44lei 2.50lei 2.42lei 2.43-0.20%
-2.58%		 0.00000919858lei 453,648,615 
lei 8,113,938,662 		0.11%
0.08%		  3,339,278,542 
43
2024-08-17		lei 2.41lei 2.45lei 2.40lei 2.431.09%
-6.52%		 0.00000907976lei 367,649,278 
lei 8,130,192,067 		0.11%
0.08%		  3,339,278,542 
41
2024-08-16		lei 2.43lei 2.49lei 2.37lei 2.42-0.50%
-7.45%		 0.0000090608lei 682,217,389 
lei 8,076,571,805 		0.12%
0.08%		  3,339,278,542 
41
2024-08-15		lei 2.54lei 2.57lei 2.41lei 2.42-4.47%
-3.12%		 0.00000930921lei 848,929,029 
lei 8,096,946,976 		0.12%
0.08%		  3,339,278,542 
41
2024-08-14		lei 2.62lei 2.66lei 2.53lei 2.54-3.00%
15.76%		 0.00000955487lei 838,121,901 
lei 8,487,151,256 		0.14%
0.08%		  3,339,278,542 
43
2024-08-13		lei 2.69lei 2.69lei 2.58lei 2.63-2.00%
15.24%		 0.00000955245lei 753,224,695 
lei 8,797,002,310 		0.12%
0.08%		  3,339,278,542 
39
2024-08-12		lei 2.52lei 2.71lei 2.50lei 2.696.84%
22.24%		 0.00000995206lei 1,184,550,345 
lei 8,991,308,143 		0.16%
0.08%		  3,339,278,542 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s