CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,772,317,509,066 ||| 24h volum de schimb: lei 1,035,759,605,304 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
36 Arbitrum (ARB)lei 5.36
$1.14		0.21%
-17.09%		 0.0000176445lei 1,650,023,026 
lei 14,234,828,451 		0.16%
0.12% 		 2,653,939,384 
10,000,000,000 		$154.31
$581.44
ARB Arbitrum =
RON

ARB/AUD - A$ 1.80
ARB/BGN - 2.10 лв.
ARB/BRL - R$ 6.00
ARB/CAD - C$ 1.58
ARB/CHF - Fr. 1.04
ARB/CNY - CN¥ 8.29
ARB/CZK - Kč 27.28
ARB/DKK - kr. 8.04
ARB/EUR - € 1.08
ARB/GBP - £ 0.92
ARB/HKD - HK$ 8.96
ARB/HRK - kn 8.10
ARB/HUF - Ft 426.73
ARB/IDR - Rp 18,638
ARB/ILS - ₪ 4.34
ARB/INR - ₹ 95.81
ARB/JPY - ¥ 176.19
ARB/KRW - ₩ 1,591.14
ARB/MXN - Mex$ 20.07
ARB/MYR - RM 5.48
ARB/NOK - kr 12.68
ARB/NZD - NZ$ 1.95
ARB/PHP - ₱ 65.95
ARB/PLN - zł 4.71
ARB/RON - lei 5.36
ARB/RUB - ₽ 107.77
ARB/SEK - kr 12.62
ARB/SGD - S$ 1.56
ARB/THB - ฿ 42.18
ARB/TRY - ₺ 38.35
ARB/USD - $ 1.14
ARB/ZAR - R 22.08
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
36
2024-04-19		lei 5.34lei 5.45lei 4.93lei 5.360.21%
-17.09%		 0.0000176445lei 1,650,023,026 
lei 14,234,828,451 		0.16%
0.12%		  2,653,939,384 
36
2024-04-18		lei 5.16lei 5.42lei 5.05lei 5.313.02%
-19.66%		 0.0000179673lei 1,282,710,737 
lei 14,099,547,361 		0.17%
0.12%		  2,653,939,384 
36
2024-04-17		lei 5.40lei 5.47lei 5.11lei 5.18-4.21%
-24.49%		 0.0000180457lei 1,444,744,456 
lei 13,741,917,649 		0.16%
0.12%		  2,653,939,384 
36
2024-04-16		lei 5.41lei 5.48lei 5.15lei 5.420.26%
-22.14%		 0.0000181255lei 1,997,775,627 
lei 14,380,792,499 		0.21%
0.12%		  2,653,939,384 
36
2024-04-15		lei 5.51lei 5.91lei 5.27lei 5.38-2.58%
-26.70%		 0.0000181524lei 2,893,747,104 
lei 14,278,333,899 		0.28%
0.12%		  2,653,939,384 
36
2024-04-14		lei 4.84lei 5.55lei 4.71lei 5.5313.86%
-22.61%		 0.0000179832lei 3,790,319,903 
lei 14,671,983,317 		0.32%
0.12%		  2,653,939,384 
40
2024-04-13		lei 5.49lei 5.54lei 4.24lei 4.85-11.39%
-30.29%		 0.0000161548lei 4,647,487,196 
lei 12,884,877,230 		0.33%
0.11%		  2,653,939,384 
39
2024-04-12		lei 6.58lei 6.68lei 4.97lei 5.43-17.39%
-18.35%		 0.0000174337lei 3,922,919,660 
lei 14,422,050,658 		0.34%
0.12%		  2,653,939,384 
32
2024-04-11		lei 6.77lei 6.85lei 6.54lei 6.56-3.18%
-2.79%		 0.0000202428lei 1,072,641,643 
lei 17,418,632,481 		0.15%
0.14%		  2,653,939,384 
30
2024-04-10		lei 6.79lei 6.85lei 6.53lei 6.71-1.24%
-1.08%		 0.000020785lei 1,466,694,197 
lei 17,807,305,246 		0.17%
0.14%		  2,653,939,384 
30
2024-04-09		lei 7.20lei 7.27lei 6.76lei 6.79-5.62%
2.35%		 0.0000214507lei 2,055,498,768 
lei 18,020,867,178 		0.23%
0.14%		  2,653,939,384 
31
2024-04-08		lei 7.01lei 7.22lei 6.85lei 7.202.86%
0.05%		 0.0000219461lei 1,562,338,230 
lei 19,118,401,669 		0.18%
0.15%		  2,653,939,384 
30
2024-04-07		lei 6.83lei 7.01lei 6.80lei 7.012.57%
-8.01%		 0.000022026lei 916,923,410 
lei 18,597,283,553 		0.17%
0.15%		  2,653,939,384 
30
2024-04-06		lei 6.58lei 6.88lei 6.56lei 6.833.79%
-9.23%		 0.0000216045lei 898,690,847 
lei 18,131,303,160 		0.16%
0.15%		  2,653,939,384 
30
2024-04-05		lei 6.70lei 6.71lei 6.39lei 6.59-1.66%
-12.79%		 0.0000211277lei 1,442,257,829 
lei 17,492,072,224 		0.17%
0.14%		  2,653,939,384 
32
2024-04-04		lei 6.79lei 6.92lei 6.60lei 6.69-1.46%
-12.36%		 0.000021302lei 1,476,349,213 
lei 17,759,782,229 		0.17%
0.14%		  2,653,939,384 
30
2024-04-03		lei 6.68lei 6.92lei 6.48lei 6.832.18%
-10.33%		 0.0000224153lei 1,723,649,244 
lei 18,139,367,345 		0.19%
0.15%		  2,653,939,384 
30
2024-04-02		lei 7.25lei 7.25lei 6.64lei 6.71-7.74%
-14.73%		 0.0000221433lei 2,648,786,663 
lei 17,816,372,446 		0.23%
0.15%		  2,653,939,384 
30
2024-04-01		lei 7.66lei 7.66lei 7.08lei 7.24-5.42%
-8.72%		 0.0000225295lei 1,947,909,683 
lei 19,215,602,359 		0.21%
0.15%		  2,653,939,384 
30
2024-03-31		lei 7.55lei 7.78lei 7.53lei 7.651.21%
-0.66%		 0.000023318lei 1,036,461,294 
lei 20,312,761,011 		0.18%
0.16%		  2,653,939,384 
30
2024-03-30		lei 7.56lei 7.72lei 7.53lei 7.56-0.27%
2.38%		 0.0000235572lei 1,182,567,591 
lei 20,063,013,849 		0.20%
0.16%		  2,653,939,384 
30
2024-03-29		lei 7.69lei 7.69lei 7.47lei 7.59-1.16%
3.07%		 0.0000235515lei 1,381,146,221 
lei 20,150,570,091 		0.18%
0.16%		  2,653,939,384 
29
2024-03-28		lei 7.61lei 7.79lei 7.48lei 7.650.83%
-1.20%		 0.0000235567lei 1,718,448,078 
lei 20,311,091,492 		0.19%
0.16%		  2,653,939,384 
29
2024-03-27		lei 7.80lei 7.98lei 7.50lei 7.58-2.84%
-5.51%		 0.0000237904lei 2,527,724,890 
lei 20,125,667,364 		0.25%
0.16%		  2,653,939,384 
29
2024-03-26		lei 7.90lei 8.03lei 7.65lei 7.80-1.21%
4.05%		 0.0000242792lei 2,411,517,881 
lei 20,697,116,840 		0.26%
0.16%		  2,653,939,384 
29
2024-03-25		lei 7.68lei 8.03lei 7.58lei 7.912.94%
6.24%		 0.0000246277lei 2,516,201,221 
lei 20,998,145,175 		0.26%
0.16%		  2,653,939,384 
29
2024-03-24		lei 7.35lei 7.69lei 7.32lei 7.694.22%
-3.27%		 0.0000248554lei 1,809,444,744 
lei 20,420,739,825 		0.27%
0.17%		  2,653,939,384 
29
2024-03-23		lei 7.36lei 7.52lei 7.30lei 7.380.49%
-8.42%		 0.0000249574lei 1,630,475,678 
lei 19,594,511,480 		0.25%
0.16%		  2,653,939,384 
29
2024-03-22		lei 7.72lei 7.77lei 7.19lei 7.33-5.24%
-15.41%		 0.0000251189lei 2,546,648,573 
lei 19,447,758,103 		0.26%
0.17%		  2,653,939,384 
28
2024-03-21		lei 7.94lei 8.15lei 7.63lei 7.67-3.56%
-16.33%		 0.0000257393lei 3,653,519,359 
lei 20,345,364,598 		0.35%
0.17%		  2,653,939,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s