CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,405,860,735,103 ||| 24h volum de schimb: lei 577,758,756,069 ||| criptomonede: 1020

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
1 Bitcoin (BTC)lei 75,376.16
$18,769.90
-3.45429%
10.461%
 1lei 132,047,937,855 
lei 1,399,156,207,604 
22.86%
58.16%
 18,562,337 $18,769.88
BTC Bitcoin =
RON

BTC/AUD - A$ 25,250.58
BTC/BGN - 30,201.71 лв.
BTC/BRL - R$ 96,362.98
BTC/CAD - C$ 23,980.61
BTC/CHF - Fr. 16,722.76
BTC/CNY - CN¥ 122,597.67
BTC/CZK - 409,915.85
BTC/DKK - kr. 115,227.29
BTC/EUR - 15,480.57
BTC/GBP - £ 13,979.92
BTC/HKD - HK$ 145,476.30
BTC/HRK - kn 116,731.89
BTC/HUF - Ft 5,552,981.07
BTC/IDR - Rp 265,543,406
BTC/ILS - 61,409.67
BTC/INR - 1,384,758.76
BTC/JPY - ¥ 1,954,885.09
BTC/KRW - 20,347,134.70
BTC/MXN - Mex$ 371,084.68
BTC/MYR - RM 76,212.93
BTC/NOK - kr 165,191.07
BTC/NZD - NZ$ 26,654.20
BTC/PHP - 903,027.40
BTC/PLN - 69,195.61
BTC/RON - lei 75,376.16
BTC/RUB - 1,389,496.28
BTC/SEK - kr 158,673.23
BTC/SGD - S$ 25,040.92
BTC/THB - ฿ 566,483.09
BTC/TRY - 146,544.30
BTC/USD - $ 18,769.90
BTC/ZAR - R 285,233.03
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
1
2020-12-04
lei 78,018.16lei 78,353.88lei 75,293.44lei 75,376.16-3.45429%
10.461%
 1lei 132,047,937,855 
lei 1,399,156,207,604 
22.86%
58.16%
 18,562,337 
1
2020-12-03
lei 77,040.11lei 78,497.64lei 75,934.03lei 77,966.061.36582%
13.2684%
 1lei 128,322,544,937 
lei 1,447,158,412,761 
22.77%
57.20%
 18,561,406 
1
2020-12-02
lei 75,134.75lei 77,553.34lei 73,828.53lei 77,198.231.43678%
2.24966%
 1lei 150,279,521,723 
lei 1,432,830,983,262 
22.41%
55.65%
 18,560,456 
1
2020-12-01
lei 79,215.60lei 80,060.73lei 73,946.64lei 76,142.21-2.80538%
-0.889795%
 1lei 200,954,553,989 
lei 1,413,172,331,054 
21.50%
54.15%
 18,559,625 
1
2020-11-30
lei 74,275.40lei 80,664.21lei 74,275.40lei 80,478.298.53333%
7.09919%
 1lei 194,496,035,567 
lei 1,493,573,261,664 
23.06%
60.26%
 18,558,687 
1
2020-11-29
lei 72,295.76lei 74,592.20lei 71,664.94lei 74,044.212.12955%
-2.48395%
 1lei 126,566,678,941 
lei 1,374,110,603,233 
21.32%
59.63%
 18,557,937 
1
2020-11-28
lei 69,693.59lei 72,692.58lei 68,907.80lei 72,161.794.15148%
-4.68849%
 1lei 132,717,134,828 
lei 1,339,107,265,973 
21.34%
59.64%
 18,557,043 
1
2020-11-27
lei 69,864.57lei 71,047.51lei 67,499.09lei 69,675.09-0.318154%
-8.01693%
 1lei 158,306,083,403 
lei 1,292,891,495,693 
21.41%
59.77%
 18,556,056 
1
2020-11-26
lei 76,641.44lei 77,183.92lei 66,893.58lei 69,960.67-8.93877%
-4.50787%
 1lei 251,344,727,934 
lei 1,298,128,582,311 
21.12%
59.99%
 18,555,125 
1
2020-11-25
lei 78,107.35lei 79,152.09lei 75,948.39lei 76,825.54-1.28705%
5.53494%
 1lei 178,815,158,420 
lei 1,425,432,778,173 
19.82%
59.79%
 18,554,162 
1
2020-11-24
lei 75,232.67lei 79,248.70lei 74,253.34lei 78,158.783.76077%
8.70874%
 1lei 211,399,836,267 
lei 1,450,098,231,263 
19.17%
59.15%
 18,553,187 
1
2020-11-23
lei 75,612.60lei 77,009.91lei 74,268.38lei 75,486.65-1.43988%
9.6251%
 1lei 175,648,206,293 
lei 1,400,458,632,163 
19.27%
59.07%
 18,552,375 
1
2020-11-22
lei 76,550.47lei 76,657.64lei 72,852.74lei 75,592.88-0.950456%
15.742%
 1lei 169,455,343,880 
lei 1,402,356,688,009 
19.42%
61.26%
 18,551,450 
1
2020-11-21
lei 76,467.93lei 77,759.36lei 75,738.24lei 76,715.130.509131%
16.8472%
 1lei 162,108,538,740 
lei 1,423,089,674,291 
20.03%
61.43%
 18,550,312 
1
2020-11-20
lei 73,164.41lei 77,088.39lei 73,014.53lei 76,470.393.99246%
14.1596%
 1lei 151,838,058,919 
lei 1,418,471,062,078 
25.17%
63.45%
 18,549,275 
1
2020-11-19
lei 73,057.49lei 74,357.57lei 71,371.24lei 73,032.87-0.0734302%
9.44655%
 1lei 151,862,071,681 
lei 1,354,631,328,610 
27.32%
63.46%
 18,548,212 
1
2020-11-18
lei 72,544.42lei 75,345.11lei 71,738.59lei 73,264.741.51848%
12.7719%
 1lei 199,595,872,522 
lei 1,358,868,020,304 
28.53%
63.51%
 18,547,400 
1
2020-11-17
lei 68,642.46lei 73,006.57lei 68,059.62lei 72,496.025.49778%
14.8771%
 1lei 160,101,893,571 
lei 1,344,536,227,164 
27.27%
63.00%
 18,546,306 
1
2020-11-16
lei 65,561.40lei 68,997.75lei 65,253.64lei 68,634.515.01914%
9.11073%
 1lei 5,791,368,484,844,758 
lei 1,272,371,078,916 
99.98%
62.26%
 18,538,368 
1
2020-11-15
lei 66,198.01lei 66,427.49lei 65,069.54lei 65,802.90-0.107773%
3.18565%
 1lei 97,400,197,100 
lei 1,219,875,068,334 
25.75%
61.82%
 18,538,368 
1
2020-11-14
lei 67,140.00lei 67,140.00lei 64,924.75lei 66,109.32-1.50594%
8.35091%
 1lei 113,164,746,312 
lei 1,225,562,619,131 
26.94%
61.55%
 18,538,368 
1
2020-11-13
lei 66,971.68lei 67,714.38lei 65,883.34lei 67,171.240.394213%
5.04547%
 1lei 129,921,368,717 
lei 1,245,242,417,328 
27.49%
61.59%
 18,538,368 
1
2020-11-12
lei 64,725.86lei 67,204.30lei 64,031.75lei 67,118.983.0464%
5.61604%
 1lei 140,550,520,835 
lei 1,244,274,671,206 
29.76%
62.21%
 18,538,368 
1
2020-11-11
lei 63,187.66lei 65,765.26lei 63,186.01lei 64,884.302.1963%
11.0858%
 1lei 122,931,262,343 
lei 1,202,850,926,397 
26.72%
61.19%
 18,538,368 
1
2020-11-10
lei 63,022.01lei 63,612.03lei 62,291.58lei 62,976.30-0.0886523%
10.7878%
 1lei 105,322,536,038 
lei 1,167,478,080,076 
25.39%
61.21%
 18,538,368 
1
2020-11-09
lei 63,685.97lei 64,878.33lei 61,163.02lei 62,996.40-1.07072%
12.908%
 1lei 140,158,823,275 
lei 1,167,851,672,632 
28.70%
61.61%
 18,538,368 
1
2020-11-08
lei 60,806.37lei 64,019.37lei 60,539.92lei 63,548.374.54034%
13.3535%
 1lei 109,357,379,524 
lei 1,178,037,598,184 
26.98%
61.63%
 18,537,675 
1
2020-11-07
lei 63,805.25lei 64,445.93lei 59,121.27lei 60,852.71-4.47354%
7.13141%
 1lei 143,958,429,414 
lei 1,128,017,383,312 
24.32%
61.43%
 18,536,800 
1
2020-11-06
lei 63,863.45lei 65,188.67lei 62,415.26lei 63,731.870.844338%
14.6603%
 1lei 161,572,199,503 
lei 1,181,328,207,494 
27.96%
61.68%
 18,535,856 
1
2020-11-05
lei 58,134.91lei 64,603.90lei 58,056.76lei 63,899.299.89857%
15.6461%
 1lei 167,299,504,176 
lei 1,184,366,798,495 
31.35%
63.06%
 18,534,937