CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,732,979,840,021 ||| 24h volum de schimb: lei 813,384,685,985 ||| criptomonede: 1241

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
1 Bitcoin (BTC)lei 270,229.74
$63,616.40
6.45%
2.62%
 1lei 128,035,840,215 
lei 5,094,905,912,704 
15.74%
37.10%
 18,853,968 $63,616.44
BTC Bitcoin =
RON

BTC/AUD - A$ 85,128.29
BTC/BGN - 106,856.47 лв.
BTC/BRL - R$ 359,463.83
BTC/CAD - C$ 78,625.42
BTC/CHF - Fr. 58,317.09
BTC/CNY - CN¥ 406,387.92
BTC/CZK - 1,402,646.20
BTC/DKK - kr. 406,464.90
BTC/EUR - 54,634.08
BTC/GBP - £ 46,202.36
BTC/HKD - HK$ 494,555.80
BTC/HRK - kn 411,133.71
BTC/HUF - Ft 19,920,330.56
BTC/IDR - Rp 902,812,141
BTC/ILS - 203,977.08
BTC/INR - 4,771,223.64
BTC/JPY - ¥ 7,228,731.53
BTC/KRW - 74,735,274.39
BTC/MXN - Mex$ 1,283,352.72
BTC/MYR - RM 264,200.82
BTC/NOK - kr 531,368.70
BTC/NZD - NZ$ 88,957.36
BTC/PHP - 3,232,126.63
BTC/PLN - 251,440.64
BTC/RON - lei 270,229.74
BTC/RUB - 4,474,275.01
BTC/SEK - kr 546,067.27
BTC/SGD - S$ 85,670.30
BTC/THB - ฿ 2,116,536.71
BTC/TRY - 618,809.45
BTC/USD - $ 63,616.40
BTC/ZAR - R 942,731.43
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
1
2021-10-25
lei 258,821.85lei 270,229.74lei 257,970.17lei 270,229.746.45%
2.62%
 1lei 128,035,840,215 
lei 5,094,905,912,704 
15.74%
37.10%
 18,853,968 
1
2021-10-24
lei 260,763.18lei 261,228.27lei 253,837.79lei 258,589.78-0.75%
-1.23%
 1lei 116,046,889,456 
lei 4,875,256,704,277 
14.70%
36.61%
 18,853,231 
1
2021-10-23
lei 257,784.48lei 262,195.82lei 255,784.37lei 260,547.831.05%
0.75%
 1lei 114,238,692,122 
lei 4,911,923,194,608 
17.02%
36.58%
 18,852,287 
1
2021-10-22
lei 264,654.63lei 270,760.26lei 256,114.33lei 258,244.40-2.57%
-1.41%
 1lei 163,554,632,441 
lei 4,868,259,569,206 
18.08%
36.80%
 18,851,356 
1
2021-10-21
lei 279,028.41lei 282,198.43lei 263,793.09lei 264,146.25-5.60%
8.70%
 1lei 194,834,701,557 
lei 4,979,256,580,842 
18.58%
37.44%
 18,850,362 
1
2021-10-20
lei 273,139.20lei 284,473.75lei 270,707.55lei 280,511.952.74%
15.01%
 1lei 173,408,730,235 
lei 5,287,487,910,019 
19.64%
38.45%
 18,849,431 
1
2021-10-19
lei 263,815.61lei 273,911.24lei 262,100.68lei 273,224.763.65%
14.53%
 1lei 172,257,036,119 
lei 5,149,876,238,168 
22.47%
38.69%
 18,848,506 
1
2021-10-18
lei 262,689.27lei 266,565.08lei 256,081.22lei 264,456.280.62%
7.90%
 1lei 162,355,481,658 
lei 4,984,354,807,649 
19.74%
38.23%
 18,847,543 
1
2021-10-17
lei 259,820.93lei 262,823.55lei 253,490.13lei 262,823.551.16%
12.53%
 1lei 123,900,782,412 
lei 4,953,334,808,651 
17.49%
38.61%
 18,846,618 
1
2021-10-16
lei 262,196.74lei 265,441.72lei 257,535.58lei 259,811.97-0.98%
10.62%
 1lei 145,670,939,478 
lei 4,896,322,357,726 
18.45%
38.30%
 18,845,625 
1
2021-10-15
lei 244,441.80lei 266,641.84lei 242,508.33lei 262,231.187.22%
14.09%
 1lei 220,285,693,469 
lei 4,941,697,936,081 
19.75%
38.41%
 18,844,812 
1
2021-10-14
lei 245,119.92lei 249,721.59lei 243,808.94lei 244,920.07-0.04%
6.61%
 1lei 156,489,259,194 
lei 4,615,246,281,375 
18.58%
36.93%
 18,843,881 
1
2021-10-13
lei 239,752.05lei 247,081.12lei 233,344.15lei 245,835.182.34%
3.58%
 1lei 178,396,245,636 
lei 4,632,284,599,307 
18.92%
37.34%
 18,843,050 
1
2021-10-12
lei 246,253.39lei 246,831.70lei 234,851.62lei 240,170.39-2.38%
8.68%
 1lei 175,886,715,566 
lei 4,525,290,951,629 
19.47%
37.26%
 18,842,012 
1
2021-10-11
lei 234,252.66lei 247,015.78lei 233,669.71lei 245,640.335.05%
16.91%
 1lei 182,567,551,963 
lei 4,628,147,886,785 
20.26%
37.66%
 18,841,143 
1
2021-10-10
lei 235,071.51lei 241,200.16lei 232,367.05lei 233,818.07-0.71%
13.55%
 1lei 168,774,783,138 
lei 4,405,187,215,665 
20.37%
36.78%
 18,840,237 
1
2021-10-09
lei 230,793.30lei 236,714.54lei 230,056.46lei 235,500.872.20%
15.32%
 1lei 138,954,813,188 
lei 4,436,657,346,359 
17.36%
36.22%
 18,839,225 
1
2021-10-08
lei 230,829.87lei 239,027.19lei 230,095.13lei 230,716.410.16%
12.05%
 1lei 148,987,361,174 
lei 4,346,312,668,741 
15.39%
36.07%
 18,838,337 
1
2021-10-07
lei 236,959.53lei 236,959.53lei 229,132.70lei 230,257.97-2.93%
22.97%
 1lei 157,529,757,546 
lei 4,337,494,070,117 
14.51%
35.98%
 18,837,556 
1
2021-10-06
lei 219,028.91lei 237,019.10lei 215,472.68lei 236,415.027.46%
33.41%
 1lei 209,199,471,000 
lei 4,453,277,967,749 
17.60%
36.77%
 18,836,712 
1
2021-10-05
lei 209,643.32lei 221,127.14lei 209,472.15lei 220,139.394.86%
25.64%
 1lei 153,257,089,270 
lei 4,146,515,845,351 
16.49%
35.15%
 18,835,850 
1
2021-10-04
lei 205,543.60lei 210,903.08lei 200,962.36lei 209,737.202.12%
16.38%
 1lei 142,237,528,766 
lei 3,950,365,449,340 
15.86%
34.36%
 18,834,831 
1
2021-10-03
lei 203,509.11lei 209,562.58lei 201,721.90lei 205,434.520.86%
11.36%
 1lei 113,698,948,193 
lei 3,869,128,770,477 
15.21%
20.88%
 18,833,868 
1
2021-10-02
lei 205,168.35lei 205,821.39lei 202,599.72lei 203,674.61-0.70%
11.67%
 1lei 129,750,728,310 
lei 3,835,787,241,881 
15.98%
20.81%
 18,832,937 
1
2021-10-01
lei 188,054.81lei 206,970.53lei 185,352.08lei 205,618.529.81%
12.39%
 1lei 182,578,311,652 
lei 3,872,164,785,869 
18.63%
40.18%
 18,831,781 
1
2021-09-30
lei 176,887.76lei 187,514.31lei 176,841.29lei 186,683.475.36%
-2.43%
 1lei 132,874,731,476 
lei 3,515,402,843,287 
17.28%
39.98%
 18,830,837 
1
2021-09-29
lei 173,793.42lei 180,192.11lei 173,106.45lei 176,042.361.26%
-4.60%
 1lei 129,705,951,925 
lei 3,314,851,000,842 
17.48%
39.58%
 18,829,862 
1
2021-09-28
lei 178,804.84lei 180,939.79lei 173,691.61lei 173,775.44-3.09%
1.12%
 1lei 127,873,413,465 
lei 3,272,017,569,864 
16.90%
39.63%
 18,829,006 
1
2021-09-27
lei 182,536.53lei 187,028.77lei 178,837.16lei 179,012.13-2.06%
-1.47%
 1lei 130,957,581,571 
lei 3,370,444,991,381 
16.10%
39.51%
 18,828,043 
1
2021-09-26
lei 180,422.10lei 185,172.92lei 173,334.31lei 182,655.171.11%
-8.50%
 1lei 129,515,735,251 
lei 3,438,862,320,658 
14.17%
39.46%
 18,827,081