CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,088,202,406,540 ||| 24h volum de schimb: lei 586,766,442,757 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
1 Bitcoin (BTC)lei 308,159.37
$66,045.00
1.67%
-0.33%
 1lei 116,455,250,614 
lei 6,067,181,246,563 
19.85%
50.19%
 19,688,462 $66,044.97
BTC Bitcoin =
RON

BTC/AUD - A$ 102,475.42
BTC/BGN - 121,054.54 лв.
BTC/BRL - R$ 345,421.29
BTC/CAD - C$ 90,634.21
BTC/CHF - Fr. 60,186.94
BTC/CNY - CN¥ 478,357.33
BTC/CZK - 1,563,681.42
BTC/DKK - kr. 462,044.22
BTC/EUR - 61,917.19
BTC/GBP - £ 53,328.70
BTC/HKD - HK$ 517,306.05
BTC/HRK - kn 467,609.17
BTC/HUF - Ft 24,421,129.43
BTC/IDR - Rp 1,070,919,675
BTC/ILS - 248,150.88
BTC/INR - 5,510,213.60
BTC/JPY - ¥ 10,214,453.66
BTC/KRW - 91,236,544.35
BTC/MXN - Mex$ 1,125,816.28
BTC/MYR - RM 315,961.26
BTC/NOK - kr 726,580.86
BTC/NZD - NZ$ 111,553.31
BTC/PHP - 3,795,507.08
BTC/PLN - 266,718.77
BTC/RON - lei 308,159.37
BTC/RUB - 6,201,764.19
BTC/SEK - kr 720,022.59
BTC/SGD - S$ 89,899.13
BTC/THB - ฿ 2,442,839.44
BTC/TRY - 2,154,368.09
BTC/USD - $ 66,045.00
BTC/ZAR - R 1,259,326.25
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
1
2024-04-22
lei 303,000.75lei 309,880.62lei 301,877.20lei 308,159.371.67%
-0.33%
 1lei 116,455,250,614 
lei 6,067,181,246,563 
19.85%
50.19%
 19,688,462 
1
2024-04-21
lei 303,569.83lei 306,731.95lei 300,350.28lei 303,275.200.08%
-1.27%
 1lei 95,755,431,032 
lei 5,970,973,055,450 
18.80%
50.11%
 19,688,312 
1
2024-04-20
lei 298,146.33lei 305,054.24lei 295,848.98lei 303,047.801.36%
0.92%
 1lei 108,151,664,757 
lei 5,966,363,659,495 
19.19%
50.05%
 19,687,859 
1
2024-04-19
lei 297,550.85lei 306,262.04lei 281,954.50lei 299,798.110.83%
-4.85%
 1lei 233,762,714,236 
lei 5,902,251,930,304 
22.66%
50.59%
 19,687,425 
1
2024-04-18
lei 286,375.46lei 298,414.06lei 283,917.89lei 295,686.683.46%
-9.49%
 1lei 167,857,848,597 
lei 5,821,020,966,457 
21.71%
50.50%
 19,686,462 
1
2024-04-17
lei 298,376.19lei 301,488.26lei 280,717.57lei 286,934.23-3.79%
-13.02%
 1lei 196,140,422,182 
lei 5,648,465,122,433 
22.24%
50.29%
 19,685,581 
1
2024-04-16
lei 297,475.78lei 301,072.64lei 290,075.27lei 298,951.570.41%
-7.85%
 1lei 200,989,264,511 
lei 5,884,774,322,518 
21.37%
50.70%
 19,684,693 
1
2024-04-15
lei 306,722.72lei 311,998.36lei 292,726.69lei 296,382.90-3.49%
-11.38%
 1lei 203,679,064,965 
lei 5,833,916,745,931 
19.48%
50.51%
 19,683,700 
1
2024-04-14
lei 299,035.59lei 307,419.49lei 291,215.29lei 307,419.492.21%
-5.21%
 1lei 230,015,799,924 
lei 6,050,880,408,598 
19.18%
50.88%
 19,682,800 
1
2024-04-13
lei 314,071.93lei 317,082.94lei 287,843.97lei 300,529.64-4.34%
-6.71%
 1lei 246,780,133,091 
lei 5,914,974,912,970 
17.55%
51.47%
 19,681,837 
1
2024-04-12
lei 324,847.85lei 330,014.36lei 306,173.62lei 311,706.31-4.08%
-1.07%
 1lei 204,185,269,938 
lei 6,134,617,870,744 
17.89%
50.62%
 19,680,768 
1
2024-04-11
lei 325,808.27lei 329,272.63lei 321,836.11lei 324,229.39-0.58%
2.30%
 1lei 139,531,819,450 
lei 6,380,825,853,655 
19.62%
49.63%
 19,679,975 
1
2024-04-10
lei 316,527.29lei 324,800.74lei 309,560.42lei 322,817.991.93%
6.67%
 1lei 175,283,426,381 
lei 6,352,778,005,727 
20.62%
49.55%
 19,679,137 
1
2024-04-09
lei 327,768.37lei 328,122.07lei 312,121.77lei 316,551.04-3.44%
5.65%
 1lei 166,659,374,590 
lei 6,229,147,765,918 
18.98%
49.49%
 19,678,181 
1
2024-04-08
lei 317,854.98lei 332,981.00lei 316,921.23lei 328,249.023.24%
2.71%
 1lei 170,820,492,920 
lei 6,459,033,092,940 
20.02%
49.43%
 19,677,237 
1
2024-04-07
lei 316,141.60lei 322,039.43lei 315,986.65lei 318,144.070.61%
-2.61%
 1lei 97,246,852,697 
lei 6,259,885,674,522 
17.57%
49.62%
 19,676,262 
1
2024-04-06
lei 310,970.40lei 318,617.63lei 309,774.78lei 316,223.661.48%
-1.04%
 1lei 91,403,675,815 
lei 6,221,775,526,400 
16.65%
49.82%
 19,675,237 
1
2024-04-05
lei 314,623.04lei 314,777.27lei 303,283.85lei 311,959.23-0.78%
-2.77%
 1lei 155,077,123,047 
lei 6,137,567,418,977 
18.28%
49.83%
 19,674,268 
1
2024-04-04
lei 302,722.40lei 316,499.47lei 298,580.94lei 314,142.943.67%
-3.08%
 1lei 157,642,704,742 
lei 6,180,229,915,520 
18.51%
49.82%
 19,673,318 
1
2024-04-03
lei 301,903.66lei 307,897.30lei 299,604.10lei 304,921.010.97%
-4.92%
 1lei 158,849,433,196 
lei 5,998,546,155,993 
17.72%
49.22%
 19,672,462 
1
2024-04-02
lei 322,463.78lei 322,463.78lei 299,755.45lei 303,170.15-6.13%
-6.56%
 1lei 234,766,288,387 
lei 5,963,835,110,198 
19.96%
49.42%
 19,671,575 
1
2024-04-01
lei 328,654.83lei 328,654.83lei 314,947.20lei 321,373.92-2.11%
-0.21%
 1lei 160,907,524,513 
lei 6,321,625,306,820 
17.50%
49.61%
 19,670,625 
1
2024-03-31
lei 321,043.22lei 328,382.46lei 321,043.22lei 328,236.902.23%
5.89%
 1lei 92,030,695,007 
lei 6,456,317,753,281 
16.00%
49.30%
 19,669,700 
1
2024-03-30
lei 321,747.39lei 323,540.11lei 320,542.57lei 320,908.12-0.28%
8.47%
 1lei 78,939,335,784 
lei 6,311,898,781,865 
13.46%
49.44%
 19,668,856 
1
2024-03-29
lei 326,267.94lei 326,889.17lei 318,869.07lei 322,387.49-1.14%
10.03%
 1lei 116,308,890,283 
lei 6,340,681,034,698 
15.36%
49.37%
 19,667,887 
1
2024-03-28
lei 319,226.84lei 328,150.47lei 317,153.29lei 324,882.791.83%
7.95%
 1lei 158,580,861,552 
lei 6,389,465,441,288 
17.69%
49.63%
 19,666,975 
1
2024-03-27
lei 321,303.67lei 327,811.48lei 314,314.33lei 318,755.08-0.91%
2.28%
 1lei 186,556,459,500 
lei 6,268,651,828,471 
18.18%
49.64%
 19,666,031 
1
2024-03-26
lei 320,600.04lei 327,224.65lei 318,189.06lei 321,207.030.21%
13.10%
 1lei 165,168,794,539 
lei 6,316,590,147,392 
17.51%
49.41%
 19,665,181 
1
2024-03-25
lei 308,943.38lei 326,311.71lei 305,504.45lei 321,266.823.94%
3.27%
 1lei 196,127,381,591 
lei 6,317,482,077,323 
20.17%
49.48%
 19,664,293 
1
2024-03-24
lei 295,258.80lei 310,879.36lei 293,970.77lei 309,571.094.64%
-1.67%
 1lei 125,390,569,714 
lei 6,087,253,621,863 
19.03%
49.29%
 19,663,512