|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,564,966,285,439 ||| 24h volum de schimb: lei 775,515,547,219 ||| criptomonede: 687
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 1 |  Bitcoin (BTC) | lei 295,686.68
$63,454.80 | 3.46%
-9.49% | 1 | lei 167,857,848,597
lei 5,821,020,966,457 | 21.71%
50.50% | 19,686,462 | $63,454.76 | |
BTC/AUD - A$ 98,333.37
BTC/BGN - 116,321.53 лв.
BTC/BRL - R$ 332,128.77
BTC/CAD - C$ 87,285.25
BTC/CHF - Fr. 57,738.73
BTC/CNY - CN¥ 459,108.17
BTC/CZK - Kč 1,500,401.44
BTC/DKK - kr. 443,352.34
BTC/EUR - € 59,423.20
BTC/GBP - £ 50,893.86
BTC/HKD - HK$ 496,858.70
BTC/HRK - kn 449,270.14
BTC/HUF - Ft 23,347,241.84
BTC/IDR - Rp 1,025,664,351
BTC/ILS - ₪ 240,392.16
BTC/INR - ₹ 5,300,106.59
BTC/JPY - ¥ 9,779,082.68
BTC/KRW - ₩ 87,089,809.36
BTC/MXN - Mex$ 1,076,517.03
BTC/MYR - RM 302,929.41
BTC/NOK - kr 696,701.98
BTC/NZD - NZ$ 107,081.24
BTC/PHP - ₱ 3,619,493.52
BTC/PLN - zł 257,782.59
BTC/RON - lei 295,686.68
BTC/RUB - ₽ 5,974,263.07
BTC/SEK - kr 693,148.51
BTC/SGD - S$ 86,214.13
BTC/THB - ฿ 2,330,155.44
BTC/TRY - ₺ 2,060,453.50
BTC/USD - $ 63,454.80
BTC/ZAR - R 1,203,896.19
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 1
2024-04-19 | lei 296,852.33 | lei 296,852.33 | lei 296,852.33 | lei 296,852.33 | 3.65%
-9.39% | 1 | lei 168,305,264,064
lei 5,843,969,546,456 | 21.70%
50.53% | 19,686,462 | 1
2024-04-18 | lei 286,375.46 | lei 298,414.06 | lei 283,917.89 | lei 295,686.68 | 3.46%
-9.49% | 1 | lei 167,857,848,597
lei 5,821,020,966,457 | 21.71%
50.50% | 19,686,462 | 1
2024-04-17 | lei 298,376.19 | lei 301,488.26 | lei 280,717.57 | lei 286,934.23 | -3.79%
-13.02% | 1 | lei 196,140,422,182
lei 5,648,465,122,433 | 22.24%
50.29% | 19,685,581 | 1
2024-04-16 | lei 297,475.78 | lei 301,072.64 | lei 290,075.27 | lei 298,951.57 | 0.41%
-7.85% | 1 | lei 200,989,264,511
lei 5,884,774,322,518 | 21.37%
50.70% | 19,684,693 | 1
2024-04-15 | lei 306,722.72 | lei 311,998.36 | lei 292,726.69 | lei 296,382.90 | -3.49%
-11.38% | 1 | lei 203,679,064,965
lei 5,833,916,745,931 | 19.48%
50.51% | 19,683,700 | 1
2024-04-14 | lei 299,035.59 | lei 307,419.49 | lei 291,215.29 | lei 307,419.49 | 2.21%
-5.21% | 1 | lei 230,015,799,924
lei 6,050,880,408,598 | 19.18%
50.88% | 19,682,800 | 1
2024-04-13 | lei 314,071.93 | lei 317,082.94 | lei 287,843.97 | lei 300,529.64 | -4.34%
-6.71% | 1 | lei 246,780,133,091
lei 5,914,974,912,970 | 17.55%
51.47% | 19,681,837 | 1
2024-04-12 | lei 324,847.85 | lei 330,014.36 | lei 306,173.62 | lei 311,706.31 | -4.08%
-1.07% | 1 | lei 204,185,269,938
lei 6,134,617,870,744 | 17.89%
50.62% | 19,680,768 | 1
2024-04-11 | lei 325,808.27 | lei 329,272.63 | lei 321,836.11 | lei 324,229.39 | -0.58%
2.30% | 1 | lei 139,531,819,450
lei 6,380,825,853,655 | 19.62%
49.63% | 19,679,975 | 1
2024-04-10 | lei 316,527.29 | lei 324,800.74 | lei 309,560.42 | lei 322,817.99 | 1.93%
6.67% | 1 | lei 175,283,426,381
lei 6,352,778,005,727 | 20.62%
49.55% | 19,679,137 | 1
2024-04-09 | lei 327,768.37 | lei 328,122.07 | lei 312,121.77 | lei 316,551.04 | -3.44%
5.65% | 1 | lei 166,659,374,590
lei 6,229,147,765,918 | 18.98%
49.49% | 19,678,181 | 1
2024-04-08 | lei 317,854.98 | lei 332,981.00 | lei 316,921.23 | lei 328,249.02 | 3.24%
2.71% | 1 | lei 170,820,492,920
lei 6,459,033,092,940 | 20.02%
49.43% | 19,677,237 | 1
2024-04-07 | lei 316,141.60 | lei 322,039.43 | lei 315,986.65 | lei 318,144.07 | 0.61%
-2.61% | 1 | lei 97,246,852,697
lei 6,259,885,674,522 | 17.57%
49.62% | 19,676,262 | 1
2024-04-06 | lei 310,970.40 | lei 318,617.63 | lei 309,774.78 | lei 316,223.66 | 1.48%
-1.04% | 1 | lei 91,403,675,815
lei 6,221,775,526,400 | 16.65%
49.82% | 19,675,237 | 1
2024-04-05 | lei 314,623.04 | lei 314,777.27 | lei 303,283.85 | lei 311,959.23 | -0.78%
-2.77% | 1 | lei 155,077,123,047
lei 6,137,567,418,977 | 18.28%
49.83% | 19,674,268 | 1
2024-04-04 | lei 302,722.40 | lei 316,499.47 | lei 298,580.94 | lei 314,142.94 | 3.67%
-3.08% | 1 | lei 157,642,704,742
lei 6,180,229,915,520 | 18.51%
49.82% | 19,673,318 | 1
2024-04-03 | lei 301,903.66 | lei 307,897.30 | lei 299,604.10 | lei 304,921.01 | 0.97%
-4.92% | 1 | lei 158,849,433,196
lei 5,998,546,155,993 | 17.72%
49.22% | 19,672,462 | 1
2024-04-02 | lei 322,463.78 | lei 322,463.78 | lei 299,755.45 | lei 303,170.15 | -6.13%
-6.56% | 1 | lei 234,766,288,387
lei 5,963,835,110,198 | 19.96%
49.42% | 19,671,575 | 1
2024-04-01 | lei 328,654.83 | lei 328,654.83 | lei 314,947.20 | lei 321,373.92 | -2.11%
-0.21% | 1 | lei 160,907,524,513
lei 6,321,625,306,820 | 17.50%
49.61% | 19,670,625 | 1
2024-03-31 | lei 321,043.22 | lei 328,382.46 | lei 321,043.22 | lei 328,236.90 | 2.23%
5.89% | 1 | lei 92,030,695,007
lei 6,456,317,753,281 | 16.00%
49.30% | 19,669,700 | 1
2024-03-30 | lei 321,747.39 | lei 323,540.11 | lei 320,542.57 | lei 320,908.12 | -0.28%
8.47% | 1 | lei 78,939,335,784
lei 6,311,898,781,865 | 13.46%
49.44% | 19,668,856 | 1
2024-03-29 | lei 326,267.94 | lei 326,889.17 | lei 318,869.07 | lei 322,387.49 | -1.14%
10.03% | 1 | lei 116,308,890,283
lei 6,340,681,034,698 | 15.36%
49.37% | 19,667,887 | 1
2024-03-28 | lei 319,226.84 | lei 328,150.47 | lei 317,153.29 | lei 324,882.79 | 1.83%
7.95% | 1 | lei 158,580,861,552
lei 6,389,465,441,288 | 17.69%
49.63% | 19,666,975 | 1
2024-03-27 | lei 321,303.67 | lei 327,811.48 | lei 314,314.33 | lei 318,755.08 | -0.91%
2.28% | 1 | lei 186,556,459,500
lei 6,268,651,828,471 | 18.18%
49.64% | 19,666,031 | 1
2024-03-26 | lei 320,600.04 | lei 327,224.65 | lei 318,189.06 | lei 321,207.03 | 0.21%
13.10% | 1 | lei 165,168,794,539
lei 6,316,590,147,392 | 17.51%
49.41% | 19,665,181 | 1
2024-03-25 | lei 308,943.38 | lei 326,311.71 | lei 305,504.45 | lei 321,266.82 | 3.94%
3.27% | 1 | lei 196,127,381,591
lei 6,317,482,077,323 | 20.17%
49.48% | 19,664,293 | 1
2024-03-24 | lei 295,258.80 | lei 310,879.36 | lei 293,970.77 | lei 309,571.09 | 4.64%
-1.67% | 1 | lei 125,390,569,714
lei 6,087,253,621,863 | 19.03%
49.29% | 19,663,512 | 1
2024-03-23 | lei 293,092.61 | lei 303,034.81 | lei 290,890.54 | lei 295,831.51 | 1.23%
-1.52% | 1 | lei 113,336,759,151
lei 5,816,780,094,512 | 17.34%
48.83% | 19,662,462 | 1
2024-03-22 | lei 300,461.11 | lei 305,253.63 | lei 286,758.89 | lei 291,727.59 | -2.88%
-8.54% | 1 | lei 189,793,216,059
lei 5,735,804,108,172 | 19.40%
48.95% | 19,661,506 | 1
2024-03-21 | lei 308,800.84 | lei 309,049.11 | lei 294,843.97 | lei 297,836.41 | -3.52%
-8.28% | 1 | lei 202,634,068,775
lei 5,855,656,487,055 | 19.16%
48.94% | 19,660,650 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s