|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,452,681,955,687 ||| 24h volum de schimb: lei 540,997,532,227 ||| criptomonede: 824
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 1 |  Bitcoin (BTC) | lei 259,672.67
$57,610.30 | 0.88%
-0.25% | 1 | lei 130,383,463,512
lei 5,129,189,886,141 | 24.10%
49.07% | 19,752,518 | $57,610.31 | |
BTC/AUD - A$ 86,591.16
BTC/BGN - 102,125.78 лв.
BTC/BRL - R$ 321,809.41
BTC/CAD - C$ 78,169.69
BTC/CHF - Fr. 48,931.31
BTC/CNY - CN¥ 410,299.98
BTC/CZK - Kč 1,307,771.09
BTC/DKK - kr. 389,553.36
BTC/EUR - € 52,207.03
BTC/GBP - £ 44,089.45
BTC/HKD - HK$ 449,212.86
BTC/HRK - kn 395,672.73
BTC/HUF - Ft 20,714,359.47
BTC/IDR - Rp 889,330,201
BTC/ILS - ₪ 215,977.56
BTC/INR - ₹ 4,837,179.71
BTC/JPY - ¥ 8,262,930.11
BTC/KRW - ₩ 77,478,364.16
BTC/MXN - Mex$ 1,147,775.77
BTC/MYR - RM 251,352.59
BTC/NOK - kr 625,463.51
BTC/NZD - NZ$ 93,865.61
BTC/PHP - ₱ 3,256,479.82
BTC/PLN - zł 223,196.70
BTC/RON - lei 259,672.67
BTC/RUB - ₽ 5,216,566.58
BTC/SEK - kr 598,075.57
BTC/SGD - S$ 75,262.10
BTC/THB - ฿ 1,951,894.57
BTC/TRY - ₺ 1,963,779.58
BTC/USD - $ 57,610.30
BTC/ZAR - R 1,031,276.22
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 1
2024-09-10 | lei 257,048.91 | lei 261,239.89 | lei 254,588.77 | lei 259,672.67 | 0.88%
-0.25% | 1 | lei 130,383,463,512
lei 5,129,189,886,141 | 24.10%
49.07% | 19,752,518 | 1
2024-09-09 | lei 245,943.55 | lei 259,293.28 | lei 244,959.68 | lei 256,155.49 | 4.20%
-3.40% | 1 | lei 155,276,460,689
lei 5,059,606,123,519 | 24.35%
49.00% | 19,752,103 | 1
2024-09-08 | lei 242,843.04 | lei 247,693.81 | lei 241,236.58 | lei 246,011.56 | 1.31%
-4.35% | 1 | lei 81,845,371,915
lei 4,859,132,945,967 | 20.54%
48.52% | 19,751,659 | 1
2024-09-07 | lei 241,932.63 | lei 245,631.59 | lei 240,924.07 | lei 242,821.06 | 0.47%
-8.13% | 1 | lei 85,502,459,241
lei 4,795,994,176,530 | 20.87%
48.51% | 19,751,137 | 1
2024-09-06 | lei 251,413.95 | lei 254,714.25 | lei 236,114.94 | lei 241,411.89 | -4.01%
-8.83% | 1 | lei 220,917,502,923
lei 4,768,036,635,582 | 24.87%
48.69% | 19,750,643 | 1
2024-09-05 | lei 260,239.82 | lei 261,317.97 | lei 250,597.45 | lei 252,052.04 | -3.11%
-5.36% | 1 | lei 139,197,674,500
lei 4,978,073,321,947 | 24.63%
49.03% | 19,750,168 | 1
2024-09-04 | lei 259,289.43 | lei 263,178.00 | lei 250,494.14 | lei 260,869.52 | 0.89%
-1.81% | 1 | lei 161,087,749,012
lei 5,152,085,972,292 | 23.73%
49.42% | 19,749,671 | 1
2024-09-03 | lei 265,727.15 | lei 268,646.92 | lei 258,965.47 | lei 258,994.69 | -2.54%
-3.26% | 1 | lei 119,328,422,809
lei 5,114,943,283,023 | 23.46%
49.36% | 19,749,209 | 1
2024-09-02 | lei 258,198.51 | lei 266,981.29 | lei 258,072.41 | lei 266,163.94 | 3.02%
-6.08% | 1 | lei 121,878,525,731
lei 5,256,406,244,022 | 22.94%
49.43% | 19,748,765 | 1
2024-09-01 | lei 265,563.06 | lei 265,908.05 | lei 258,257.14 | lei 258,276.06 | -2.75%
-10.80% | 1 | lei 110,465,921,966
lei 5,100,499,107,962 | 22.99%
49.25% | 19,748,246 | 1
2024-08-31 | lei 266,253.68 | lei 267,644.61 | lei 264,907.79 | lei 265,624.88 | -0.29%
-7.96% | 1 | lei 55,839,852,220
lei 5,245,499,957,832 | 18.61%
49.36% | 19,747,784 | 1
2024-08-30 | lei 266,932.81 | lei 268,742.65 | lei 260,487.75 | lei 265,877.29 | -0.34%
-7.45% | 1 | lei 145,181,966,602
lei 5,250,363,704,975 | 23.21%
49.28% | 19,747,315 | 1
2024-08-29 | lei 263,876.54 | lei 273,234.42 | lei 263,492.08 | lei 265,330.31 | 0.51%
-1.71% | 1 | lei 144,116,287,681
lei 5,239,454,459,052 | 23.90%
49.37% | 19,746,903 | 1
2024-08-28 | lei 264,575.50 | lei 268,265.50 | lei 258,831.88 | lei 263,332.72 | -0.79%
-3.35% | 1 | lei 179,972,959,389
lei 5,199,895,997,718 | 22.54%
49.17% | 19,746,478 | 1
2024-08-27 | lei 280,232.39 | lei 281,586.78 | lei 262,012.07 | lei 265,377.77 | -5.38%
0.79% | 1 | lei 174,330,134,026
lei 5,240,141,274,957 | 23.56%
49.47% | 19,745,956 | 1
2024-08-26 | lei 286,185.09 | lei 286,530.77 | lei 279,957.85 | lei 279,957.85 | -2.20%
5.76% | 1 | lei 123,328,724,359
lei 5,527,915,170,200 | 20.97%
49.86% | 19,745,537 | 1
2024-08-25 | lei 285,334.69 | lei 287,989.90 | lei 283,892.38 | lei 285,921.58 | 0.34%
9.94% | 1 | lei 83,641,383,441
lei 5,645,552,088,000 | 17.86%
49.87% | 19,745,112 | 1
2024-08-24 | lei 284,648.66 | lei 286,431.99 | lei 283,114.31 | lei 285,138.62 | 0.16%
7.91% | 1 | lei 95,606,415,044
lei 5,629,983,545,869 | 18.00%
49.61% | 19,744,712 | 1
2024-08-23 | lei 270,139.90 | lei 289,844.33 | lei 270,139.90 | lei 286,139.38 | 5.91%
8.58% | 1 | lei 189,642,516,118
lei 5,649,600,401,807 | 24.58%
49.62% | 19,744,231 | 1
2024-08-22 | lei 273,253.91 | lei 274,197.66 | lei 267,743.71 | lei 269,749.57 | -1.19%
4.82% | 1 | lei 123,662,295,413
lei 5,325,852,491,322 | 23.16%
49.09% | 19,743,678 | 1
2024-08-21 | lei 264,223.28 | lei 276,458.16 | lei 263,729.20 | lei 273,536.16 | 3.45%
4.07% | 1 | lei 146,247,686,528
lei 5,400,484,855,322 | 23.83%
49.50% | 19,743,218 | 1
2024-08-20 | lei 267,314.25 | lei 275,540.33 | lei 263,875.07 | lei 265,471.30 | -0.81%
-2.43% | 1 | lei 142,331,234,888
lei 5,241,134,816,456 | 23.06%
48.97% | 19,742,762 | 1
2024-08-19 | lei 264,277.47 | lei 269,267.69 | lei 261,722.49 | lei 269,267.69 | 1.78%
0.41% | 1 | lei 117,296,049,295
lei 5,315,959,068,058 | 21.25%
49.14% | 19,742,290 | 1
2024-08-18 | lei 268,547.64 | lei 271,917.35 | lei 264,154.57 | lei 264,154.57 | -1.49%
-0.49% | 1 | lei 79,240,122,614
lei 5,214,905,915,561 | 19.18%
48.98% | 19,741,875 | 1
2024-08-17 | lei 265,739.25 | lei 269,238.46 | lei 265,622.84 | lei 268,147.41 | 0.88%
-2.41% | 1 | lei 61,386,090,324
lei 5,293,605,571,926 | 18.40%
49.36% | 19,741,387 | 1
2024-08-16 | lei 260,970.77 | lei 271,066.26 | lei 259,204.80 | lei 266,936.62 | 2.24%
-3.20% | 1 | lei 133,107,751,644
lei 5,269,571,897,032 | 22.75%
49.35% | 19,740,915 | 1
2024-08-15 | lei 265,566.72 | lei 270,238.65 | lei 256,508.09 | lei 260,468.95 | -1.89%
-6.78% | 1 | lei 161,264,921,400
lei 5,141,778,447,735 | 23.65%
48.85% | 19,740,478 | 1
2024-08-14 | lei 274,271.05 | lei 278,158.86 | lei 265,395.94 | lei 266,002.04 | -2.94%
6.60% | 1 | lei 135,471,313,203
lei 5,250,870,220,489 | 21.89%
48.91% | 19,739,978 | 1
2024-08-13 | lei 270,071.83 | lei 279,615.49 | lei 266,584.32 | lei 275,783.01 | 2.11%
8.22% | 1 | lei 138,009,502,405
lei 5,443,837,182,653 | 22.44%
49.48% | 19,739,568 | 1
2024-08-12 | lei 267,865.06 | lei 275,780.50 | lei 264,474.22 | lei 270,556.12 | 0.88%
9.64% | 1 | lei 169,010,744,226
lei 5,340,533,193,960 | 22.17%
48.99% | 19,739,106 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0087 s