CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,521,709,547,832 ||| 24h volum de schimb: lei 597,868,525,488 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
1 Bitcoin (BTC)lei 110,709.40
$23,065.90
-1.70%
-1.52%
 1lei 113,958,902,738 
lei 2,116,507,604,619 
19.06%
38.33%
 19,117,650 $23,065.94
BTC Bitcoin =
RON

BTC/AUD - A$ 33,148.00
BTC/BGN - 44,184.12 лв.
BTC/BRL - R$ 118,217.58
BTC/CAD - C$ 29,730.10
BTC/CHF - Fr. 21,994.95
BTC/CNY - CN¥ 155,863.21
BTC/CZK - 553,563.15
BTC/DKK - kr. 168,012.94
BTC/EUR - 22,580.02
BTC/GBP - £ 19,092.57
BTC/HKD - HK$ 181,066.16
BTC/HRK - kn 169,589.72
BTC/HUF - Ft 8,966,891.69
BTC/IDR - Rp 343,038,371
BTC/ILS - 76,370.73
BTC/INR - 1,835,007.67
BTC/JPY - ¥ 3,115,511.11
BTC/KRW - 30,177,116.97
BTC/MXN - Mex$ 467,183.66
BTC/MYR - RM 102,804.72
BTC/NOK - kr 224,334.79
BTC/NZD - NZ$ 36,667.63
BTC/PHP - 1,286,620.52
BTC/PLN - 106,153.88
BTC/RON - lei 110,709.40
BTC/RUB - 1,394,910.30
BTC/SEK - kr 234,485.63
BTC/SGD - S$ 31,796.11
BTC/THB - ฿ 815,333.43
BTC/TRY - 413,320.17
BTC/USD - $ 23,065.90
BTC/ZAR - R 382,831.66
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
1
2022-08-10
lei 110,999.78lei 110,999.78lei 109,416.36lei 110,709.40-1.70%
-1.52%
 1lei 113,958,902,738 
lei 2,116,507,604,619 
19.06%
38.33%
 19,117,650 
1
2022-08-09
lei 114,503.29lei 114,971.38lei 110,579.61lei 111,488.85-2.66%
0.64%
 1lei 113,433,651,132 
lei 2,131,343,634,512 
17.95%
38.32%
 19,117,125 
1
2022-08-08
lei 112,068.78lei 117,029.75lei 112,068.78lei 115,136.382.72%
2.20%
 1lei 137,932,751,050 
lei 2,200,982,334,487 
20.96%
38.57%
 19,116,268 
1
2022-08-07
lei 111,076.87lei 112,935.43lei 110,768.32lei 112,078.940.81%
-0.83%
 1lei 77,044,739,478 
lei 2,142,428,649,529 
19.65%
38.45%
 19,115,337 
1
2022-08-06
lei 112,434.40lei 112,792.27lei 111,161.02lei 111,161.02-0.92%
-2.81%
 1lei 77,528,523,657 
lei 2,124,775,227,117 
17.93%
38.41%
 19,114,362 
1
2022-08-05
lei 108,932.38lei 112,776.68lei 108,932.38lei 111,659.122.37%
-3.01%
 1lei 138,349,035,799 
lei 2,134,186,000,861 
21.33%
38.53%
 19,113,368 
1
2022-08-04
lei 110,730.20lei 112,408.23lei 108,998.38lei 109,768.35-0.85%
-4.93%
 1lei 121,759,941,146 
lei 2,097,940,780,833 
20.51%
38.81%
 19,112,431 
1
2022-08-03
lei 111,307.78lei 114,082.84lei 110,180.91lei 110,593.32-0.78%
-0.25%
 1lei 127,423,705,985 
lei 2,113,612,322,857 
19.96%
39.12%
 19,111,600 
1
2022-08-02
lei 111,738.55lei 112,131.47lei 108,835.20lei 110,343.17-1.12%
8.56%
 1lei 135,934,820,059 
lei 2,108,734,563,429 
18.80%
39.28%
 19,110,706 
1
2022-08-01
lei 112,481.85lei 113,055.93lei 110,385.59lei 112,248.56-0.35%
8.92%
 1lei 124,884,623,831 
lei 2,145,034,794,601 
18.19%
39.54%
 19,109,700 
1
2022-07-31
lei 113,889.80lei 116,006.31lei 112,191.20lei 112,616.33-1.21%
3.21%
 1lei 113,347,564,908 
lei 2,151,967,507,306 
16.83%
39.33%
 19,108,843 
1
2022-07-30
lei 114,763.69lei 118,404.79lei 113,660.37lei 113,928.85-1.19%
5.22%
 1lei 136,201,198,172 
lei 2,176,944,168,172 
18.39%
39.48%
 19,107,912 
1
2022-07-29
lei 115,430.91lei 117,353.84lei 113,777.15lei 115,658.440.26%
5.24%
 1lei 173,595,408,896 
lei 2,209,899,760,891 
18.36%
39.50%
 19,107,100 
1
2022-07-28
lei 110,443.93lei 116,122.93lei 109,543.67lei 114,773.754.00%
2.96%
 1lei 193,610,135,064 
lei 2,192,884,335,971 
19.63%
39.73%
 19,106,187 
1
2022-07-27
lei 103,196.29lei 111,370.23lei 102,435.04lei 111,370.237.99%
-1.75%
 1lei 154,397,432,338 
lei 2,127,763,670,558 
19.44%
39.68%
 19,105,343 
1
2022-07-26
lei 102,692.02lei 102,692.02lei 100,187.57lei 102,201.54-0.79%
-9.24%
 1lei 138,315,754,335 
lei 1,952,486,728,693 
22.05%
39.69%
 19,104,275 
1
2022-07-25
lei 109,194.01lei 109,398.32lei 103,352.44lei 103,352.44-5.47%
-4.25%
 1lei 170,969,211,790 
lei 1,974,372,943,458 
23.89%
39.76%
 19,103,287 
1
2022-07-24
lei 108,571.49lei 110,973.15lei 107,873.50lei 109,290.730.65%
8.81%
 1lei 113,863,458,214 
lei 2,087,711,319,420 
20.72%
39.65%
 19,102,381 
1
2022-07-23
lei 109,702.76lei 110,920.02lei 106,441.77lei 108,556.03-1.00%
5.95%
 1lei 115,740,452,332 
lei 2,073,568,613,027 
20.87%
39.86%
 19,101,406 
1
2022-07-22
lei 112,131.87lei 114,565.33lei 109,398.84lei 109,874.59-1.88%
8.99%
 1lei 152,273,155,109 
lei 2,098,655,404,699 
22.35%
40.19%
 19,100,437 
1
2022-07-21
lei 112,496.88lei 113,180.26lei 108,853.34lei 112,053.73-0.81%
12.45%
 1lei 162,836,520,862 
lei 2,140,183,250,488 
22.33%
40.23%
 19,099,612 
1
2022-07-20
lei 112,915.48lei 116,785.86lei 111,236.35lei 112,576.66-0.18%
15.52%
 1lei 207,301,381,804 
lei 2,150,076,262,351 
22.91%
40.86%
 19,098,737 
1
2022-07-19
lei 109,182.83lei 115,252.58lei 105,775.97lei 113,974.284.61%
20.99%
 1lei 238,084,682,400 
lei 2,176,674,535,306 
23.03%
40.43%
 19,097,975 
1
2022-07-18
lei 101,740.46lei 110,822.48lei 101,740.46lei 109,424.537.31%
11.78%
 1lei 194,370,853,255 
lei 2,089,691,503,592 
21.15%
39.56%
 19,097,131 
1
2022-07-17
lei 103,817.06lei 105,712.50lei 101,907.92lei 101,966.67-1.83%
-0.15%
 1lei 112,103,642,590 
lei 1,947,186,934,472 
20.40%
39.70%
 19,096,287 
1
2022-07-16
lei 100,705.34lei 105,273.77lei 100,519.27lei 103,931.641.65%
-2.13%
 1lei 118,130,207,319 
lei 1,984,624,935,619 
20.81%
40.11%
 19,095,500 
1
2022-07-14
lei 99,545.30lei 100,347.65lei 97,071.74lei 97,424.612.52%
-3.57%
 1lei 163,390,807,376 
lei 1,860,163,076,855 
24.50%
39.37%
 19,093,393 
1
2022-07-13
lei 95,165.51lei 99,712.02lei 93,681.40lei 99,582.844.53%
-1.78%
 1lei 162,840,728,055 
lei 1,901,333,581,414 
23.58%
39.58%
 19,092,956 
1
2022-07-12
lei 97,819.97lei 98,229.30lei 94,718.84lei 94,718.84-3.35%
-4.29%
 1lei 126,103,936,704 
lei 1,808,395,055,598 
23.87%
39.32%
 19,092,237 
1
2022-07-11
lei 101,231.59lei 101,231.59lei 96,898.49lei 97,004.76-4.15%
-1.28%
 1lei 116,984,201,225 
lei 1,851,952,041,346 
23.14%
39.57%
 19,091,318