|
Top Criptomonede Capitalizarea totală a pieței: lei 15,388,161,815,531 ||| 24h volum de schimb: lei 1,301,364,564,848 ||| criptomonede: 652
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 1 |  Bitcoin (BTC) | lei 481,364.48
$108,264.00 | -2.59%
5.02% | 1 | lei 284,588,254,925
lei 9,564,312,836,828 | 21.87%
62.15% | 19,869,112 | $108,264.32 | |
BTC/AUD - A$ 166,662.68
BTC/BGN - 186,381.89 лв.
BTC/BRL - R$ 611,335.41
BTC/CAD - C$ 148,716.84
BTC/CHF - Fr. 88,935.52
BTC/CNY - CN¥ 779,967.42
BTC/CZK - Kč 2,367,365.58
BTC/DKK - kr. 710,765.07
BTC/EUR - € 95,218.62
BTC/GBP - £ 79,985.33
BTC/HKD - HK$ 848,037.33
BTC/HRK - kn 717,758.92
BTC/HUF - Ft 38,463,059.54
BTC/IDR - Rp 1,758,889,423
BTC/ILS - ₪ 390,971.62
BTC/INR - ₹ 9,217,824.31
BTC/JPY - ¥ 15,434,657.16
BTC/KRW - ₩ 147,859,392.72
BTC/MXN - Mex$ 2,083,389.11
BTC/MYR - RM 458,069.31
BTC/NOK - kr 1,094,148.46
BTC/NZD - NZ$ 180,876.66
BTC/PHP - ₱ 5,994,620.99
BTC/PLN - zł 405,630.56
BTC/RON - lei 481,364.48
BTC/RUB - ₽ 8,589,893.11
BTC/SEK - kr 1,032,016.84
BTC/SGD - S$ 139,368.25
BTC/THB - ฿ 3,518,904.79
BTC/TRY - ₺ 4,206,435.32
BTC/USD - $ 108,264.00
BTC/ZAR - R 1,931,851.99
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 1
2025-05-24 | lei 476,851.58 | lei 482,702.79 | lei 475,406.56 | lei 481,364.48 | -2.59%
5.02% | 1 | lei 284,588,254,925
lei 9,564,312,836,828 | 21.87%
62.15% | 19,869,112 | 1
2025-05-23 | lei 500,567.61 | lei 501,105.48 | lei 479,649.19 | lei 480,379.79 | -4.02%
3.57% | 1 | lei 302,730,487,356
lei 9,544,614,778,859 | 20.35%
62.19% | 19,868,946 | 1
2025-05-22 | lei 490,328.24 | lei 500,714.32 | lei 489,236.86 | lei 499,470.85 | 1.84%
7.64% | 1 | lei 317,310,913,153
lei 9,923,760,269,748 | 22.25%
62.15% | 19,868,475 | 1
2025-05-21 | lei 477,718.86 | lei 491,917.43 | lei 474,846.94 | lei 489,958.08 | 2.63%
5.73% | 1 | lei 353,351,159,253
lei 9,734,501,603,070 | 23.80%
62.39% | 19,867,978 | 1
2025-05-20 | lei 474,268.89 | lei 481,611.62 | lei 468,286.91 | lei 479,253.86 | 1.03%
2.35% | 1 | lei 160,972,224,167
lei 9,521,609,036,596 | 17.72%
62.19% | 19,867,546 | 1
2025-05-19 | lei 480,804.48 | lei 481,255.66 | lei 461,421.79 | lei 476,572.41 | -0.76%
2.67% | 1 | lei 284,214,060,717
lei 9,468,107,750,811 | 23.23%
61.99% | 19,867,081 | 1
2025-05-18 | lei 472,168.25 | lei 486,787.43 | lei 472,058.47 | lei 486,787.43 | 3.10%
2.34% | 1 | lei 222,931,544,007
lei 9,670,153,422,438 | 20.96%
62.04% | 19,865,290 | 1
2025-05-17 | lei 473,243.19 | lei 474,299.83 | lei 469,670.73 | lei 472,168.25 | -0.23%
-1.42% | 1 | lei 173,106,745,107
lei 9,379,774,483,657 | 20.78%
61.77% | 19,865,290 | 1
2025-05-16 | lei 472,714.58 | lei 475,904.41 | lei 470,108.03 | lei 471,520.67 | -0.24%
0.49% | 1 | lei 202,261,109,667
lei 9,366,886,661,023 | 20.96%
61.43% | 19,865,290 | 1
2025-05-15 | lei 471,985.85 | lei 474,634.28 | lei 462,741.42 | lei 472,806.36 | 0.13%
0.59% | 1 | lei 229,587,806,774
lei 9,392,454,982,123 | 19.56%
61.42% | 19,865,246 | 1
2025-05-14 | lei 474,702.75 | lei 475,510.28 | lei 468,237.97 | lei 472,494.60 | -0.67%
6.72% | 1 | lei 214,110,464,403
lei 9,386,019,313,687 | 18.99%
60.68% | 19,864,818 | 1
2025-05-13 | lei 472,750.14 | lei 482,521.31 | lei 467,411.63 | lei 479,426.72 | 1.33%
7.69% | 1 | lei 241,771,965,785
lei 9,523,494,348,894 | 18.36%
60.27% | 19,864,362 | 1
2025-05-12 | lei 474,280.26 | lei 480,621.79 | lei 460,740.72 | lei 468,772.42 | -1.11%
8.63% | 1 | lei 291,794,945,358
lei 9,311,688,796,903 | 18.39%
60.73% | 19,863,953 | 1
2025-05-11 | lei 476,728.04 | lei 477,137.53 | lei 470,708.66 | lei 473,292.95 | -0.61%
10.27% | 1 | lei 210,873,668,950
lei 9,401,220,582,583 | 18.52%
61.23% | 19,863,484 | 1
2025-05-10 | lei 468,511.11 | lei 476,982.83 | lei 468,010.63 | lei 476,213.92 | 1.66%
9.17% | 1 | lei 191,922,279,417
lei 9,459,079,850,491 | 16.76%
60.85% | 19,863,043 | 1
2025-05-09 | lei 471,409.92 | lei 474,898.50 | lei 467,487.56 | lei 470,172.48 | -0.10%
6.30% | 1 | lei 270,788,387,410
lei 9,338,832,818,591 | 17.50%
61.75% | 19,862,550 | 1
2025-05-08 | lei 438,846.87 | lei 468,319.75 | lei 438,409.09 | lei 466,144.38 | 6.21%
6.84% | 1 | lei 310,641,963,251
lei 9,258,621,485,109 | 22.10%
62.59% | 19,862,137 | 1
2025-05-07 | lei 434,661.94 | lei 438,061.10 | lei 430,662.88 | lei 435,799.78 | 0.24%
2.99% | 1 | lei 346,137,802,712
lei 8,655,689,680,062 | 31.69%
63.38% | 19,861,628 | 1
2025-05-06 | lei 416,894.69 | lei 426,385.20 | lei 411,400.49 | lei 426,087.64 | 2.19%
2.66% | 1 | lei 116,932,059,098
lei 8,462,600,528,760 | 18.67%
63.31% | 19,861,165 | 1
2025-05-05 | lei 414,433.91 | lei 417,951.99 | lei 411,576.90 | lei 416,356.90 | 0.43%
-0.34% | 1 | lei 112,625,259,557
lei 8,269,149,086,375 | 19.61%
62.82% | 19,860,718 | 1
2025-05-04 | lei 422,635.82 | lei 424,216.99 | lei 415,055.98 | lei 415,554.25 | -1.59%
0.57% | 1 | lei 78,838,114,112
lei 8,252,987,625,386 | 18.27%
62.78% | 19,860,187 | 1
2025-05-03 | lei 426,883.26 | lei 427,051.55 | lei 422,213.32 | lei 422,288.66 | -1.04%
1.29% | 1 | lei 68,664,669,277
lei 8,386,548,643,588 | 16.81%
62.84% | 19,859,750 | 1
2025-05-02 | lei 425,473.36 | lei 431,094.84 | lei 424,879.88 | lei 426,744.46 | 0.40%
2.28% | 1 | lei 116,409,648,081
lei 8,474,818,493,076 | 19.19%
62.82% | 19,859,240 | 1
2025-05-01 | lei 414,530.56 | lei 428,542.60 | lei 414,431.55 | lei 424,455.86 | 2.34%
2.74% | 1 | lei 144,677,899,229
lei 8,429,162,987,783 | 20.58%
62.72% | 19,858,746 | 1
2025-04-30 | lei 412,473.54 | lei 416,882.45 | lei 407,607.93 | lei 412,682.40 | -0.04%
0.70% | 1 | lei 124,254,231,805
lei 8,195,180,195,672 | 18.58%
62.52% | 19,858,328 | 1
2025-04-29 | lei 414,529.26 | lei 416,672.02 | lei 409,668.02 | lei 411,569.83 | -0.76%
0.91% | 1 | lei 117,748,569,106
lei 8,172,918,393,443 | 18.04%
62.46% | 19,857,915 | 1
2025-04-28 | lei 410,769.73 | lei 418,532.21 | lei 406,996.42 | lei 415,991.42 | 1.32%
8.58% | 1 | lei 141,863,207,818
lei 8,260,528,947,346 | 18.17%
62.42% | 19,857,456 | 1
2025-04-27 | lei 414,743.84 | lei 417,031.56 | lei 410,817.04 | lei 411,035.29 | -0.91%
10.19% | 1 | lei 79,254,987,901
lei 8,161,916,818,553 | 15.44%
62.30% | 19,856,971 | 1
2025-04-26 | lei 415,193.50 | lei 417,125.79 | lei 411,970.10 | lei 414,830.18 | -0.13%
11.20% | 1 | lei 77,264,733,672
lei 8,237,106,492,162 | 13.96%
62.32% | 19,856,581 | 1
2025-04-25 | lei 411,832.66 | lei 419,345.90 | lei 407,888.34 | lei 415,618.22 | 0.93%
12.25% | 1 | lei 179,736,039,574
lei 8,252,591,118,746 | 19.97%
62.56% | 19,856,175 |
|
||| Confidenţialitate © 2025, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.005 s