CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,762,477,669,106 ||| 24h volum de schimb: lei 871,305,044,942 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
1 Bitcoin (BTC)lei 154,445.49
$37,068.40
-2.89%
24.32%
 1lei 166,356,710,649 
lei 2,898,612,142,468 
19.09%
33.08%
 18,767,881 $37,068.37
BTC Bitcoin =
RON

BTC/AUD - A$ 50,222.12
BTC/BGN - 61,446.43 лв.
BTC/BRL - R$ 191,899.40
BTC/CAD - C$ 46,507.87
BTC/CHF - Fr. 33,942.76
BTC/CNY - CN¥ 240,084.61
BTC/CZK - 805,755.81
BTC/DKK - kr. 233,560.57
BTC/EUR - 31,403.42
BTC/GBP - £ 26,811.76
BTC/HKD - HK$ 288,247.59
BTC/HRK - kn 236,107.17
BTC/HUF - Ft 11,349,380.30
BTC/IDR - Rp 536,794,914
BTC/ILS - 120,687.30
BTC/INR - 2,755,516.58
BTC/JPY - ¥ 4,085,864.39
BTC/KRW - 42,627,547.95
BTC/MXN - Mex$ 743,136.16
BTC/MYR - RM 156,743.73
BTC/NOK - kr 326,791.31
BTC/NZD - NZ$ 53,006.70
BTC/PHP - 1,865,671.11
BTC/PLN - 144,275.77
BTC/RON - lei 154,445.49
BTC/RUB - 2,732,534.17
BTC/SEK - kr 319,730.89
BTC/SGD - S$ 50,340.00
BTC/THB - ฿ 1,217,689.53
BTC/TRY - 317,327.37
BTC/USD - $ 37,068.40
BTC/ZAR - R 547,963.62
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
1
2021-07-27
lei 155,507.53lei 156,000.01lei 152,091.42lei 154,445.49-2.89%
24.32%
 1lei 166,356,710,649 
lei 2,898,612,142,468 
19.09%
33.08%
 18,767,881 
1
2021-07-26
lei 147,717.76lei 168,830.57lei 147,717.76lei 156,065.295.97%
21.00%
 1lei 212,814,397,465 
lei 2,928,961,691,956 
19.83%
33.09%
 18,767,562 
1
2021-07-25
lei 143,219.30lei 147,307.55lei 141,761.63lei 147,307.552.91%
10.73%
 1lei 86,667,534,312 
lei 2,764,456,181,884 
16.15%
32.02%
 18,766,575 
1
2021-07-24
lei 139,951.88lei 144,011.70lei 139,878.28lei 143,139.852.12%
8.38%
 1lei 90,976,431,726 
lei 2,686,108,305,187 
15.24%
31.41%
 18,765,606 
1
2021-07-23
lei 135,409.83lei 140,173.92lei 134,242.32lei 140,173.923.59%
6.73%
 1lei 93,602,606,639 
lei 2,630,318,778,473 
16.35%
31.24%
 18,764,700 
1
2021-07-22
lei 133,401.63lei 135,802.36lei 132,581.07lei 135,127.530.64%
2.29%
 1lei 81,698,930,551 
lei 2,535,507,298,162 
15.42%
30.89%
 18,763,806 
1
2021-07-21
lei 124,701.87lei 136,168.04lei 123,697.97lei 134,490.277.95%
-1.93%
 1lei 117,952,496,751 
lei 2,523,425,939,072 
17.64%
30.97%
 18,762,887 
1
2021-07-20
lei 128,612.92lei 129,243.83lei 122,971.82lei 124,361.42-3.47%
-8.57%
 1lei 96,536,721,305 
lei 2,333,264,946,153 
18.02%
30.37%
 18,761,962 
1
2021-07-19
lei 132,772.54lei 132,924.49lei 127,636.34lei 128,793.07-3.10%
-7.22%
 1lei 85,470,111,460 
lei 2,416,308,657,795 
18.51%
30.64%
 18,761,156 
1
2021-07-18
lei 131,972.82lei 135,246.39lei 130,689.61lei 132,809.370.73%
-7.15%
 1lei 78,484,920,737 
lei 2,491,525,080,691 
18.34%
30.80%
 18,760,162 
1
2021-07-17
lei 131,255.24lei 133,203.43lei 130,472.54lei 131,846.750.56%
-5.82%
 1lei 78,839,666,588 
lei 2,473,341,612,345 
17.27%
30.72%
 18,759,243 
1
2021-07-16
lei 132,309.35lei 134,358.25lei 130,065.09lei 131,119.18-0.71%
-7.25%
 1lei 98,884,525,185 
lei 2,459,575,426,940 
18.60%
30.67%
 18,758,337 
1
2021-07-15
lei 136,703.84lei 138,065.04lei 130,685.54lei 131,842.93-3.52%
-3.67%
 1lei 88,642,180,725 
lei 2,473,029,085,617 
16.50%
30.48%
 18,757,418 
1
2021-07-14
lei 137,087.16lei 138,325.59lei 132,835.90lei 137,175.020.64%
-3.23%
 1lei 89,485,169,505 
lei 2,572,932,871,198 
16.70%
30.67%
 18,756,581 
1
2021-07-13
lei 136,689.50lei 138,162.40lei 134,210.88lei 135,275.58-2.03%
-4.54%
 1lei 80,998,844,720 
lei 2,537,166,394,396 
16.78%
30.68%
 18,755,525 
1
2021-07-12
lei 142,287.69lei 143,191.80lei 135,778.84lei 137,963.80-2.96%
-1.63%
 1lei 100,932,357,238 
lei 2,587,468,776,542 
19.81%
30.76%
 18,754,700 
1
2021-07-11
lei 138,920.20lei 143,293.45lei 138,479.14lei 142,178.982.18%
-2.93%
 1lei 83,559,486,634 
lei 2,666,416,174,989 
19.72%
31.05%
 18,753,931 
1
2021-07-10
lei 140,518.05lei 141,791.03lei 137,650.54lei 139,144.25-0.97%
-3.32%
 1lei 95,403,733,483 
lei 2,609,389,270,670 
19.38%
30.75%
 18,753,150 
1
2021-07-09
lei 136,463.24lei 141,460.81lei 134,562.97lei 140,996.573.12%
-0.08%
 1lei 114,224,474,670 
lei 2,643,986,921,829 
18.85%
30.80%
 18,752,112 
1
2021-07-08
lei 141,477.57lei 141,477.57lei 134,713.34lei 137,273.65-3.07%
-2.26%
 1lei 125,326,937,500 
lei 2,574,059,642,444 
18.89%
30.34%
 18,751,281 
1
2021-07-07
lei 142,728.73lei 145,828.42lei 141,174.10lei 141,174.10-0.72%
-3.35%
 1lei 103,470,719,415 
lei 2,647,077,855,627 
16.93%
30.30%
 18,750,456 
1
2021-07-06
lei 140,384.55lei 144,803.62lei 139,736.89lei 141,582.770.95%
-4.81%
 1lei 109,586,057,765 
lei 2,654,635,830,497 
18.12%
30.47%
 18,749,687 
1
2021-07-05
lei 146,567.88lei 146,567.88lei 138,317.36lei 140,398.68-4.24%
-1.87%
 1lei 111,301,953,188 
lei 2,632,299,770,546 
19.86%
30.64%
 18,748,775 
1
2021-07-04
lei 143,888.04lei 149,114.80lei 142,975.10lei 146,616.891.77%
1.87%
 1lei 103,485,350,171 
lei 2,748,770,336,060 
20.12%
31.19%
 18,747,987 
1
2021-07-03
lei 140,791.19lei 144,772.32lei 138,766.36lei 144,064.562.35%
8.68%
 1lei 101,441,736,316 
lei 2,700,814,282,914 
20.77%
31.13%
 18,747,243 
1
2021-07-02
lei 139,852.93lei 141,185.34lei 136,356.53lei 140,979.010.87%
6.85%
 1lei 160,935,447,367 
lei 2,642,862,380,759 
25.20%
31.02%
 18,746,493 
1
2021-07-01
lei 145,083.86lei 145,320.67lei 136,782.34lei 139,582.48-4.16%
-2.85%
 1lei 157,811,190,875 
lei 2,616,598,231,892 
22.76%
30.90%
 18,745,893 
1
lei 0.00lei 0.00lei 0.00lei 0.00-2.21%
4.02%
 1lei 0 
lei 0 
19.33%
31.24%
 18,745,343 
1
lei 0.00lei 0.00lei 0.00lei 0.004.07%
10.71%
 1lei 0 
lei 0 
20.83%
31.96%
 18,744,775 
1
lei 0.00lei 0.00lei 0.00lei 0.00-0.59%
8.82%
 1lei 0 
lei 0 
21.17%
31.58%
 18,744,162