CryptoTops

CryptoTops	populare criptomonede prin capitalizarea pieței - [701-750]

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,460,964,034,034 ||| 24h volum de schimb: lei 532,707,702,422 ||| criptomonede: 824

Rang	Criptomonede (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
498 496 \| 2024-09-05 498 \| 2024-09-06 \| -2 460 \| 2024-09-07 \| +38 473 \| 2024-09-08 \| -13 482 \| 2024-09-09 \| -9 468 \| 2024-09-10 \| +14 498 \| 2024-09-11 \| -30 -2	Prisma mkUSD (MKUSD)	lei 4.47 $0.99	0.26% -0.27%	0.0000146398	lei 19,051,310 lei 378,643,577	0.00% 0.00%	84,647,203	$4.22
498 494 \| 2024-09-05 499 \| 2024-09-06 \| -5 490 \| 2024-09-07 \| +9 490 \| 2024-09-08 \| 486 \| 2024-09-09 \| +4 498 \| 2024-09-10 \| -12 498 \| 2024-09-11 \| -4	MAGA (MAGA)	lei 0.00 $0.00	-7.64% -21.82%	0.00000000241671	lei 128,112,347 lei 290,696,491	0.02% 0.00%	390,258,895,840 413,340,222,368	$3.23 $3.42
498 496 \| 2024-09-05 503 \| 2024-09-06 \| -7 498 \| 2024-09-07 \| +5 500 \| 2024-09-08 \| -2 498 \| 2024-09-11 -4	Steem Dollars (SBD)	lei 19.19 $4.20	2.48% -0.43%	0.000101045	lei 128,052,311 lei 244,939,405	0.02% 0.00%	12,761,773	$2.71
498 496 \| 2024-09-05 499 \| 2024-09-06 \| -3 500 \| 2024-09-07 \| -1 492 \| 2024-09-08 \| +8 498 \| 2024-09-09 \| -6 496 \| 2024-09-10 \| +2 498 \| 2024-09-11 \| -2 -2	SingularityDAO (SDAO)	lei 4.90 $1.07	20.56% -11.75%	0.0000158148	lei 15,563,214 lei 405,070,365	0.00% 0.00%	82,733,204 100,000,000	$4.48 $5.42
498 499 \| 2024-09-05 497 \| 2024-09-06 \| +2 498 \| 2024-09-07 \| -1 500 \| 2024-09-08 \| -2 479 \| 2024-09-09 \| +21 495 \| 2024-09-10 \| -16 498 \| 2024-09-11 \| -3 +1	Gearbox Protocol (GEAR)	lei 0.05 $0.01	15.87% -10.59%	0.00000017321	lei 4,246,133 lei 239,877,709	0.00% 0.00%	5,318,119,029 10,000,000,000	$2.64 $4.97
498	OmniFlix Network (FLIX)	lei 1.12 $0.24	-1.03% -14.69%	0.00000465271	lei 114,944 lei 281,000,119	0.00% 0.00%	250,758,585 357,242,302	$3.06 $4.36
498 473 \| 2024-09-05 472 \| 2024-09-06 \| +1 481 \| 2024-09-07 \| -9 483 \| 2024-09-08 \| -2 486 \| 2024-09-09 \| -3 498 \| 2024-09-10 \| -12 498 \| 2024-09-11 \| -25	Guild of Guardians (GOG)	lei 0.65 $0.14	-11.24% -19.38%	0.00000206942	lei 19,447,938 lei 380,446,300	0.00% 0.00%	586,384,001 1,000,000,000	$4.17 $7.11
499 495 \| 2024-09-05 496 \| 2024-09-06 \| -1 496 \| 2024-09-07 \| 499 \| 2024-09-08 \| -3 493 \| 2024-09-09 \| +6 349 \| 2024-09-10 \| +144 499 \| 2024-09-11 \| -150 -4	GameStop (GME)	lei 0.04 $0.01	-0.55% 2.50%	0.000000138373	lei 125,448,853 lei 269,399,887	0.02% 0.00%	6,885,214,218	$2.94
499 488 \| 2024-09-05 500 \| 2024-09-06 \| -12 500 \| 2024-09-07 \| 499 \| 2024-09-08 \| +1 500 \| 2024-09-09 \| -1 477 \| 2024-09-10 \| +23 499 \| 2024-09-11 \| -22 -11	ZTX (ZTX)	lei 0.16 $0.03	4.09% 15.65%	0.000000557282	lei 10,721,399 lei 348,275,411	0.00% 0.00%	2,201,063,833 10,000,000,000	$3.85 $17.47
499 500 \| 2024-09-05 495 \| 2024-09-06 \| +5 499 \| 2024-09-07 \| -4 469 \| 2024-09-08 \| +30 465 \| 2024-09-09 \| +4 482 \| 2024-09-10 \| -17 499 \| 2024-09-11 \| -17 +1	Velas (VLX)	lei 0.10 $0.02	9.98% 8.42%	0.000000472906	lei 5,086,749 lei 263,266,203	0.00% 0.00%	2,555,170,723	$2.89
499 493 \| 2024-09-05 490 \| 2024-09-06 \| +3 499 \| 2024-09-07 \| -9 499 \| 2024-09-08 \| 467 \| 2024-09-09 \| +32 473 \| 2024-09-10 \| -6 499 \| 2024-09-11 \| -26 -6	Coreum (COREUM)	lei 0.73 $0.16	-4.48% -7.67%	0.0000030369	lei 8,845,408 lei 279,343,996	0.00% 0.00%	384,792,048 545,674,243	$3.06 $4.33
499 450 \| 2024-09-05 458 \| 2024-09-06 \| -8 474 \| 2024-09-07 \| -16 473 \| 2024-09-08 \| +1 489 \| 2024-09-09 \| -16 499 \| 2024-09-10 \| -10 499 \| 2024-09-11 \| -49	Gaimin (GMRX)	lei 0.06 $0.01	-8.05% -27.11%	0.000000201891	lei 24,954,330 lei 423,306,335	0.00% 0.00%	6,634,129,332 100,000,000,000	$4.68 $70.60
499 500 \| 2024-09-05 500 \| 2024-09-06 \| 494 \| 2024-09-07 \| +6 497 \| 2024-09-08 \| -3 500 \| 2024-09-09 \| -3 498 \| 2024-09-10 \| +2 499 \| 2024-09-11 \| -1 +1	KARRAT (KARRAT)	lei 2.04 $0.45	9.87% -11.78%	0.00000802378	lei 7,853,418 lei 218,546,068	0.00% 0.00%	107,034,614 1,000,000,000	$2.43 $22.75
499	Strike (STRK)	lei 54.37 $11.88	0.85% -6.18%	0.00029737	lei 8,556,388 lei 238,740,760	0.00% 0.00%	4,391,080 6,540,888	$2.64 $3.93
499 488 \| 2024-09-05 491 \| 2024-09-06 \| -3 500 \| 2024-09-07 \| -9 499 \| 2024-09-08 \| +1 460 \| 2024-09-09 \| +39 474 \| 2024-09-10 \| -14 499 \| 2024-09-11 \| -25 -11	Abelian (ABEL)	lei 4.38 $0.95	11.89% 14.46%	0.0000182743	lei 1,016,711 lei 287,992,180	0.00% 0.00%	65,768,192 86,347,661	$3.15 $4.14
499 491 \| 2024-09-05 499 \| 2024-09-06 \| -8 469 \| 2024-09-07 \| +30 481 \| 2024-09-08 \| -12 489 \| 2024-09-09 \| -8 492 \| 2024-09-10 \| -3 499 \| 2024-09-11 \| -7 -8	Dimitra (DMTR)	lei 0.73 $0.16	3.50% -4.20%	0.00000245153	lei 3,003,550 lei 356,846,321	0.00% 0.00%	486,503,182 527,018,673	$3.89 $4.22
499 500 \| 2024-09-05 499 \| 2024-09-06 \| +1 495 \| 2024-09-07 \| +4 499 \| 2024-09-08 \| -4 499 \| 2024-09-09 \| 492 \| 2024-09-10 \| +7 499 \| 2024-09-11 \| -7 +1	Gitcoin (GTC)	lei 3.31 $0.74	9.05% 25.80%	0.0000116477	lei 33,449,818 lei 256,683,556	0.01% 0.00%	77,457,978 100,000,000	$2.90 $3.75
499 492 \| 2024-09-05 497 \| 2024-09-06 \| -5 492 \| 2024-09-07 \| +5 500 \| 2024-09-08 \| -8 499 \| 2024-09-09 \| +1 488 \| 2024-09-10 \| +11 499 \| 2024-09-11 \| -11 -7	tomiNet (TOMI)	lei 3.77 $0.82	20.37% 11.22%	0.0000114623	lei 62,062,971 lei 434,702,803	0.01% 0.00%	115,418,760 138,786,749	$4.80 $5.78
499 492 \| 2024-09-05 491 \| 2024-09-06 \| +1 499 \| 2024-09-07 \| -8 496 \| 2024-09-08 \| +3 499 \| 2024-09-09 \| -3 478 \| 2024-09-10 \| +21 499 \| 2024-09-11 \| -21 -7	DEXTools (DEXT)	lei 4.70 $1.04	1.09% 6.54%	0.0000145527	lei 1,420,043 lei 401,694,309	0.00% 0.00%	85,383,138 131,551,255	$4.48 $6.90
499	Grok (GROK)	lei 0.04 $0.01	8.50% -12.33%	0.000000142791	lei 51,791,464 lei 242,573,783	0.01% 0.00%	6,320,723,099 6,596,450,430	$2.66 $2.78
499	Propbase (PROPS)	lei 1.20 $0.26	25.25% 19.74%	0.00000383247	lei 13,078,411 lei 410,776,608	0.00% 0.00%	342,351,454 1,200,000,000	$4.53 $15.88
499 484 \| 2024-09-05 491 \| 2024-09-06 \| -7 499 \| 2024-09-07 \| -8 499 \| 2024-09-08 \| 442 \| 2024-09-09 \| +57 468 \| 2024-09-10 \| -26 499 \| 2024-09-11 \| -31 -15	Verasity (VRA)	lei 0.04 $0.01	6.14% -7.67%	0.000000130278	lei 129,031,385 lei 435,845,620	0.02% 0.00%	10,249,906,818 100,249,906,818	$4.79 $46.85
499 494 \| 2024-09-05 495 \| 2024-09-06 \| -1 498 \| 2024-09-07 \| -3 499 \| 2024-09-08 \| -1 487 \| 2024-09-09 \| +12 491 \| 2024-09-10 \| -4 499 \| 2024-09-11 \| -8 -5	ViciCoin (VCNT)	lei 98.69 $21.87	1.92% 3.50%	0.000366945	lei 2,266,343 lei 224,970,472	0.00% 0.00%	2,279,555 9,974,576	$2.52 $11.04
499 500 \| 2024-09-05 499 \| 2024-09-06 \| +1 500 \| 2024-09-07 \| -1 499 \| 2024-09-08 \| +1 500 \| 2024-09-09 \| -1 496 \| 2024-09-10 \| +4 499 \| 2024-09-11 \| -3 +1	Metacraft (MCT)	lei 4.16 $0.93	2.02% 1.42%	0.0000176069	lei 13,292 lei 219,142,471	0.00% 0.00%	52,661,120 1,641,963,300	$2.48 $77.27
499 481 \| 2024-09-05 492 \| 2024-09-06 \| -11 498 \| 2024-09-07 \| -6 498 \| 2024-09-08 \| 473 \| 2024-09-09 \| +25 493 \| 2024-09-10 \| -20 499 \| 2024-09-11 \| -6 -18	OctaSpace (OCTA)	lei 7.28 $1.61	-3.40% 2.42%	0.0000272801	lei 2,850,111 lei 223,821,945	0.00% 0.00%	30,731,021 32,424,088	$2.50 $2.64
499 493 \| 2024-09-05 497 \| 2024-09-06 \| -4 498 \| 2024-09-07 \| -1 487 \| 2024-09-08 \| +11 478 \| 2024-09-09 \| +9 493 \| 2024-09-10 \| -15 499 \| 2024-09-11 \| -6 -6	Orion (ORN)	lei 5.58 $1.23	7.80% 8.72%	0.0000201059	lei 23,682,073 lei 231,015,436	0.00% 0.00%	41,405,000 100,000,000	$2.58 $6.24
499	Propchain (PROPC)	lei 13.70 $2.99	-3.72% 20.60%	0.0000447371	lei 5,193,383 lei 356,546,791	0.00% 0.00%	26,033,425 84,917,777	$3.95 $12.87
499 498 \| 2024-09-05 470 \| 2024-09-06 \| +28 490 \| 2024-09-07 \| -20 496 \| 2024-09-08 \| -6 499 \| 2024-09-09 \| -3 488 \| 2024-09-10 \| +11 499 \| 2024-09-11 \| -11 -1	Sologenic (SOLO)	lei 0.75 $0.16	-0.56% -2.08%	0.00000320396	lei 22,557,870 lei 301,805,150	0.00% 0.00%	399,947,699	$3.32
499 487 \| 2024-09-05 497 \| 2024-09-06 \| -10 499 \| 2024-09-07 \| -2 499 \| 2024-09-11 -12	Ultiverse (ULTI)	lei 0.13 $0.03	5.75% 74.83%	0.000000464594	lei 91,794,616 lei 261,145,827	0.02% 0.00%	1,980,000,000 7,000,000,000	$2.97 $10.51
499	Helium IOT (IOT)	lei 0.01 $0.00	9.08% 26.70%	0.0000000507587	lei 2,728,482 lei 293,525,262	0.00% 0.00%	23,950,443,061	$3.22
499 500 \| 2024-09-05 496 \| 2024-09-06 \| +4 499 \| 2024-09-07 \| -3 500 \| 2024-09-08 \| -1 499 \| 2024-09-09 \| +1 499 \| 2024-09-10 \| 499 \| 2024-09-11 \| +1	LTO Network (LTO)	lei 0.99 $0.22	-1.39% -4.07%	0.00000314702	lei 13,607,616 lei 422,588,956	0.00% 0.00%	428,484,108	$4.66
499 495 \| 2024-09-05 454 \| 2024-09-06 \| +41 445 \| 2024-09-07 \| +9 469 \| 2024-09-08 \| -24 499 \| 2024-09-09 \| -30 437 \| 2024-09-10 \| +62 499 \| 2024-09-11 \| -62 -4	Minati Coin (MNTC)	lei 62.39 $13.50	-13.21% -38.87%	0.000194456	lei 7,829,939 lei 391,527,488	0.00% 0.00%	6,275,000 11,150,000	$4.29 $7.62
499 413 \| 2024-09-05 480 \| 2024-09-06 \| -67 500 \| 2024-09-07 \| -20 499 \| 2024-09-08 \| +1 393 \| 2024-09-09 \| +106 393 \| 2024-09-10 \| 499 \| 2024-09-11 \| -106 -86	PLANET (PLANET)	lei 0.00 $0.00	0.53% -26.51%	0.00000000144724	lei 49,547,002 lei 354,941,912	0.01% 0.00%	851,450,035,658 1,000,000,000,010	$3.92 $4.60
499 501 \| 2024-09-05 499 \| 2024-09-06 \| +2 483 \| 2024-09-07 \| +16 473 \| 2024-09-08 \| +10 495 \| 2024-09-09 \| -22 500 \| 2024-09-10 \| -5 499 \| 2024-09-11 \| +1 +2	Boba Network (BOBA)	lei 1.94 $0.41	5.63% -18.03%	0.0000066778	lei 114,023,731 lei 332,263,751	0.02% 0.00%	171,624,232 500,000,000	$3.59 $10.46
499	Burnedfi (BURN)	lei 26.11 $5.71	-2.96% -19.61%	0.0000861217	lei 7,675,186 lei 362,710,860	0.00% 0.00%	13,892,466	$4.02
499 483 \| 2024-09-06 467 \| 2024-09-07 \| +16 476 \| 2024-09-08 \| -9 493 \| 2024-09-09 \| -17 499 \| 2024-09-10 \| -6 499 \| 2024-09-11 \| -16	CoinEx Token (CET)	lei 0.34 $0.08	-1.16% 9.61%	0.00000130804	lei 2,694,605 lei 240,633,314	0.00% 0.00%	708,633,582 4,200,000,000	$2.70 $16.02
499 500 \| 2024-09-05 494 \| 2024-09-06 \| +6 493 \| 2024-09-07 \| +1 525 \| 2024-09-08 \| -32 499 \| 2024-09-09 \| +26 494 \| 2024-09-10 \| +5 499 \| 2024-09-11 \| -5 +1	MAP Protocol (MAP)	lei 0.05 $0.01	9.13% 33.72%	0.000000176795	lei 22,362,450 lei 227,732,780	0.00% 0.00%	4,796,119,496 9,697,223,991	$2.53 $5.11
499	Pandora (PANDORA)	lei 43,471.53 $9,399.86	-0.18% -31.34%	0.132951	lei 26,511,486 lei 434,715,473	0.00% 0.00%	10,000	$4.76
499 467 \| 2024-09-05 491 \| 2024-09-06 \| -24 499 \| 2024-09-07 \| -8 499 \| 2024-09-08 \| 500 \| 2024-09-09 \| -1 497 \| 2024-09-10 \| +3 499 \| 2024-09-11 \| -2 -32	Pirate Chain (ARRR)	lei 1.84 $0.40	25.74% -0.79%	0.00000631542	lei 799,566 lei 361,617,378	0.00% 0.00%	196,213,798	$3.96
499 470 \| 2024-09-05 500 \| 2024-09-06 \| -30 500 \| 2024-09-07 \| 498 \| 2024-09-08 \| +2 499 \| 2024-09-09 \| -1 499 \| 2024-09-10 \| 499 \| 2024-09-11 \| -29	XCAD Network (XCAD)	lei 8.99 $1.96	9.67% 9.16%	0.0000275603	lei 51,385,827 lei 429,218,739	0.01% 0.00%	47,726,796 198,813,158	$4.73 $19.70
499 468 \| 2024-09-05 471 \| 2024-09-06 \| -3 477 \| 2024-09-07 \| -6 493 \| 2024-09-08 \| -16 499 \| 2024-09-09 \| -6 493 \| 2024-09-10 \| +6 499 \| 2024-09-11 \| -6 -31	Pirate Nation (PIRATE)	lei 1.10 $0.25	-2.76% 28.22%	0.00000386913	lei 6,393,829 lei 260,683,636	0.00% 0.00%	237,813,528 1,000,000,000	$2.97 $12.47
499	PUPS (Ordinals) (PUPS)	lei 36.28 $7.82	-0.68% 5.97%	0.000124561	lei 2,470,524 lei 281,904,629	0.00% 0.00%	7,770,000	$3.08
499 500 \| 2024-09-05 496 \| 2024-09-06 \| +4 477 \| 2024-09-07 \| +19 479 \| 2024-09-08 \| -2 497 \| 2024-09-09 \| -18 499 \| 2024-09-10 \| -2 499 \| 2024-09-11 \| +1	Shido (New) (SHIDO)	lei 0.04 $0.01	10.50% -0.28%	0.000000149655	lei 7,108,503 lei 317,864,426	0.00% 0.00%	8,127,549,443 13,000,000,000	$3.51 $5.62
499 475 \| 2024-09-05 499 \| 2024-09-06 \| -24 484 \| 2024-09-07 \| +15 493 \| 2024-09-08 \| -9 499 \| 2024-09-09 \| -6 490 \| 2024-09-10 \| +9 499 \| 2024-09-11 \| -9 -24	Sweat Economy (SWEAT)	lei 0.03 $0.01	-10.21% -11.80%	0.000000133523	lei 38,968,256 lei 226,473,997	0.01% 0.00%	6,933,679,886 21,348,985,665	$2.56 $7.89
499	Boson Protocol (BOSON)	lei 2.67 $0.57	12.39% -1.34%	0.00000978318	lei 7,685,976 lei 339,388,123	0.00% 0.00%	127,341,553 200,000,000	$3.69 $5.80
499	Vertex Protocol (VRTX)	lei 1.58 $0.34	-9.66% 23.84%	0.00000562407	lei 21,041,948 lei 320,744,305	0.00% 0.00%	203,267,164 1,000,000,000	$3.54 $17.42
499 457 \| 2024-09-05 499 \| 2024-09-06 \| -42 479 \| 2024-09-07 \| +20 472 \| 2024-09-08 \| +7 478 \| 2024-09-09 \| -6 480 \| 2024-09-10 \| -2 499 \| 2024-09-11 \| -19 -42	Dora Factory (DORA)	lei 0.46 $0.10	1.75% -5.80%	0.00000174566	lei 4,606,173 lei 247,149,677	0.00% 0.00%	537,277,116 1,000,000,000	$2.73 $5.09
499	Morpheus.Network (MNW)	lei 5.59 $1.21	9.52% 14.48%	0.000025453	lei 1,814,255 lei 263,728,438	0.00% 0.00%	47,180,014 47,897,218	$2.89 $2.93
499 500 \| 2024-09-07 499 \| 2024-09-08 \| +1 493 \| 2024-09-09 \| +6 499 \| 2024-09-11 +7	Virtuals Protocol (VIRTUAL)	lei 0.29 $0.06	6.84% 96.88%	0.000000942463	lei 4,616,872 lei 288,706,338	0.00% 0.00%	1,000,000,000	$3.20
499 498 \| 2024-09-05 499 \| 2024-09-06 \| -1 499 \| 2024-09-07 \| 499 \| 2024-09-08 \| 493 \| 2024-09-09 \| +6 500 \| 2024-09-10 \| -7 499 \| 2024-09-11 \| +1 -1	Alpha Finance Lab (ALPHA)	lei 0.30 $0.07	8.11% 28.41%	0.0000010357	lei 23,713,594 lei 261,921,770	0.00% 0.00%	883,000,000 1,000,000,000	$2.96 $3.36

populare criptomonede prin capitalizarea pieței - [701-750]