CryptoTops

populare criptomonede prin capitalizarea pieței - [251-300]



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,162,977,808,263 ||| 24h volum de schimb: lei 739,463,976,949 ||| criptomonede: 1015

RangCriptomonede (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
254 BASIC (BASIC)lei 0.09
$0.02
5.03637%
-19.9275%
 0.00000126091lei 147,581,171 
lei 238,179,185 
0.02%
0.01%
 2,721,684,857 
8,326,258,167 
$3.15
$9.64
255 Amp (AMP)lei 0.02
$0.01
9.39963%
18.9512%
 0.000000343589lei 744,688 
lei 232,799,277 
0.00%
0.01%
 9,762,452,807 
92,011,341,253 
$3.08
$29.02
256 Oasis Network (ROSE)lei 0.15
$0.04
5.44763%
2.13524%
 0.00000216743lei 35,529,322 
lei 225,641,357 
0.00%
0.01%
 1,500,000,000 
10,000,000,000 
$2.98
$19.89
257 MATH (MATH)lei 1.94
$0.48
-0.598765%
-1.46857%
 0.0000279978lei 1,847,670 
lei 222,211,518 
0.00%
0.01%
 114,356,164 
200,000,000 
$2.94
$5.14
258 Darma Cash (DMCH)lei 1.06
$0.26
5.06508%
0.688305%
 0.0000152065lei 696,156 
lei 222,400,642 
0.00%
0.01%
 210,728,642 $2.94
259 MimbleWimbleCoin (MWC)lei 20.19
$4.95
-6.01404%
-11.3259%
 0.000290874lei 1,785,112 
lei 215,427,665 
0.00%
0.01%
 10,671,193 $2.85
259 Agora (VOTE)lei 5.16
$1.26
95853.7%
97390.4%
 0.0000811921lei 16,011 
lei 194,027,103 
0.00%
0.01%
 37,567,045 
1,000,000,000 
$2.55
$67.90
260 Elitium (EUM)lei 6.94
$1.70
34.6754%
20.3684%
 0.0000999878lei 777,691 
lei 208,725,098 
0.00%
0.01%
 30,077,677 
332,200,000 
$2.76
$30.49
261 Bitpanda Ecosystem Token (BEST)lei 0.51
$0.13
-3.92545%
12.7659%
 0.0000073889lei 140,038 
lei 208,124,377 
0.00%
0.01%
 405,844,684 
919,348,514 
$2.75
$6.24
262 Hegic (HEGIC)lei 0.90
$0.22
-6.33515%
-12.5243%
 0.0000129289lei 10,083,287 
lei 204,511,656 
0.00%
0.01%
 227,916,031 
3,012,009,888 
$2.70
$35.74
263 Chimpion (BNANA)lei 6.26
$1.54
-5.93305%
7.47634%
 0.0000901841lei 1,563,062 
lei 198,585,488 
0.00%
0.01%
 31,727,387 
100,000,000,000 
$2.63
$8,277.73
264 WhiteCoin (XWC)lei 0.79
$0.19
20.6947%
-4.463%
 0.0000113629lei 153,457 
lei 197,301,556 
0.00%
0.01%
 250,183,629 $2.61
265 Counos Coin (CCA)lei 12.80
$3.14
0.034856%
-33.5565%
 0.0001845lei 51,605 
lei 190,132,275 
0.00%
0.01%
 14,848,324 
16,986,060 
$2.51
$2.88
266 AXEL (AXEL)lei 0.72
$0.18
2.05955%
-3.87446%
 0.0000104125lei 781,537 
lei 190,106,069 
0.00%
0.01%
 263,061,180 
760,731,180 
$2.51
$7.27
267 Orbit Chain (ORC)lei 0.40
$0.10
-14.1274%
-7.6133%
 0.00000572426lei 5,718,800 
lei 184,623,756 
0.00%
0.01%
 464,712,890 
1,000,000,000 
$2.44
$5.25
268 Centrality (CENNZ)lei 0.16
$0.04
5.28993%
-9.37675%
 0.00000223664lei 3,409,461 
lei 183,440,433 
0.00%
0.01%
 1,181,722,135 
1,200,000,000 
$2.43
$2.46
269 Tap (XTP)lei 0.15
$0.04
-52.6902%
-19.0289%
 0.00000212251lei 1,697,563 
lei 181,472,729 
0.00%
0.01%
 1,231,911,016 
10,000,000,000 
$2.40
$19.48
270 DeviantCoin (DEV)lei 4.80
$1.17
0.838671%
149.22%
 0.0000782912lei 2,373,349 
lei 145,460,907 
0.00%
0.01%
 30,309,429 
30,309,430 
$1.91
$1.91
271 Wrapped BNB (WBNB)lei 113.45
$27.84
-0.0848969%
-3.64019%
 0.00163466lei 988,717 
lei 179,600,904 
0.00%
0.01%
 1,583,061 $2.38
272 Breezecoin (BRZE)lei 1.72
$0.42
-2.36779%
-8.57126%
 0.0000247214lei 127,984 
lei 171,575,800 
0.00%
0.01%
 100,000,000 
200,000,000 
$2.27
$4.54
273 Sora (XOR)lei 470.71
$115.51
11.554%
7.95899%
 0.00678219lei 9,480,031 
lei 164,748,480 
0.00%
0.01%
 350,000 $2.18
274 S4FE (S4F)lei 0.19
$0.05
-1.91107%
-35.7964%
 0.00000271942lei 4,349,634 
lei 168,979,436 
0.00%
0.01%
 895,310,762 
1,000,000,000 
$2.23
$2.50
275 Nexxo (NEXXO)lei 0.73
$0.18
-23.3932%
-24.6585%
 0.00001055lei 75,060 
lei 157,171,705 
0.00%
0.01%
 214,654,884 
100,000,000,000 
$2.08
$968.35
276 Alpha Finance Lab (ALPHA)lei 0.90
$0.22
5.24722%
56.448%
 0.000012926lei 76,212,659 
lei 156,220,203 
0.01%
0.01%
 174,136,442 
1,000,000,000 
$2.07
$11.86
277 Bloomzed Token (BZT)lei 4.10
$1.01
1.01768%
25.8914%
 0.0000591282lei 36,307 
lei 155,941,362 
0.00%
0.01%
 38,000,000 
100,000,000 
$2.06
$5.43
278 Hyperion (HYN)lei 0.49
$0.12
-11.0019%
-12.8465%
 0.00000705182lei 179,340 
lei 155,032,614 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$2.05
$64.73
279 Bytecoin (BCN)lei 0.00
$0.00
34.8858%
37.1804%
 0.0000000115839lei 150,616 
lei 147,983,971 
0.00%
0.01%
 184,066,828,814 $1.96
280 XeniosCoin (XNC)lei 1.90
$0.47
0.575768%
-0.292949%
 0.0000273747lei 1,138,816 
lei 144,915,212 
0.00%
0.01%
 76,274,958 
100,413,374 
$1.92
$2.52
281 BTU Protocol (BTU)lei 1.64
$0.40
-1.08758%
-19.9543%
 0.0000235666lei 370,730 
lei 147,228,439 
0.00%
0.01%
 90,014,346 
100,000,000 
$1.95
$2.16
282 1irstcoin (FST)lei 4.16
$1.02
32.5538%
2.3731%
 0.0000598764lei 243,805 
lei 145,311,138 
0.00%
0.01%
 34,967,149 
100,000,000 
$1.92
$5.50
283 STEM CELL COIN (SCC)lei 0.44
$0.11
12.608%
15.0797%
 0.0000064032lei 233,606 
lei 142,502,582 
0.00%
0.01%
 320,658,118 
5,000,000,000 
$1.88
$29.39
283 TrueFi (TRU)lei 0.62
$0.15
-19.693%
0%
 0.00000801452lei 10,017,609 
lei 156,448,377 
0.00%
0.01%
 250,857,660 
1,449,806,778 
$2.06
$11.90
284 cVault.finance (CORE)lei 14,204.78
$3,485.92
8.32038%
7.65537%
 0.204669lei 6,494,559 
lei 142,047,921 
0.00%
0.01%
 10,000 $1.88
285 YF Link (YFL)lei 2,792.62
$685.32
13.7331%
-25.6177%
 0.0402373lei 12,198,454 
lei 139,951,458 
0.00%
0.01%
 50,115 
52,000 
$1.85
$1.92
286 VestChain (VEST)lei 0.02
$0.01
-11.1377%
-8.51221%
 0.00000033lei 166,745 
lei 136,533,526 
0.00%
0.01%
 5,961,316,434 $1.81
287 Harvest Finance (FARM)lei 429.55
$105.41
2.1454%
-12.7227%
 0.00618911lei 3,874,077 
lei 134,762,375 
0.00%
0.01%
 313,731 
353,451 
$1.78
$2.01
288 NerveNetwork (NVT)lei 0.53
$0.13
0.0237351%
-8.82733%
 0.00000762754lei 516,400 
lei 134,329,796 
0.00%
0.01%
 253,749,102 
1,114,852,905 
$1.78
$7.81
289 Hellenic Coin (HNC)lei 1.92
$0.47
-6.29618%
-14.7332%
 0.0000276873lei 315,617 
lei 134,325,586 
0.00%
0.01%
 69,902,817 $1.78
290 mStable USD (MUSD)lei 4.09
$1.00
-0.506851%
0.197678%
 0.0000589621lei 3,515,331 
lei 132,933,971 
0.00%
0.01%
 32,484,768 $1.76
292 TitanSwap (TITAN)lei 2.48
$0.61
3.45133%
3.81198%
 0.0000357033lei 16,568,120 
lei 132,332,369 
0.00%
0.01%
 53,404,160 
10,000,000,000 
$1.75
$327.71
293 Rocket Pool (RPL)lei 12.75
$3.13
7.8602%
-2.37411%
 0.000183681lei 3,934,006 
lei 131,047,472 
0.00%
0.01%
 10,279,742 
17,922,515 
$1.73
$3.02
294 Ultiledger (ULT)lei 0.05
$0.01
2.27987%
-4.25%
 0.000000753544lei 506,164 
lei 122,380,677 
0.00%
0.01%
 2,340,028,294 
4,500,000,000 
$1.62
$3.11
295 CRYPTO20 (C20)lei 3.06
$0.75
-7.33861%
-0.113499%
 0.0000441242lei 17,913 
lei 123,852,592 
0.00%
0.01%
 40,443,185 
40,656,082 
$1.64
$1.65
296 TrustToken (TRU)lei 0.49
$0.12
7.13015%
0%
 0.00000703872lei 1,259,568 
lei 122,547,373 
0.00%
0.01%
 250,857,660 
1,449,806,778 
$1.62
$9.37
299 USDK (USDK)lei 4.07
$1.00
-0.116896%
0.0161597%
 0.0000586588lei 453,298,384 
lei 116,434,978 
0.06%
0.01%
 28,600,072 $1.54
300 Flexacoin (FXC)lei 0.02
$0.00
-22.8406%
-7.33958%
 0.000000222705lei 45,614 
lei 112,426,780 
0.00%
0.01%
 7,273,713,838 $1.49
301 TROY (TROY)lei 0.01
$0.00
-0.537417%
3.89596%
 0.000000163289lei 2,371,897 
lei 113,328,951 
0.00%
0.01%
 10,000,000,000 $1.50
302 KardiaChain (KAI)lei 0.06
$0.02
1.42715%
-11.8032%
 0.000000908972lei 4,233,132 
lei 110,400,638 
0.00%
0.01%
 1,750,000,000 
5,000,000,000 
$1.46
$4.17
303 Streamr (DATA)lei 0.16
$0.04
0.598277%
-8.11603%
 0.00000228175lei 3,064,113 
lei 109,797,255 
0.00%
0.01%
 693,329,898 
987,154,514 
$1.45
$2.07
304 Wirex Token (WXT)lei 0.04
$0.01
3.85077%
20.8798%
 0.000000511175lei 14,275,381 
lei 109,997,981 
0.00%
0.01%
 3,100,500,000 
10,000,000,000 
$1.45
$4.69