CryptoTops |
populare criptomonede prin capitalizarea pieței - [251-300] |
|
|
|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,446,361,683,687 ||| 24h volum de schimb: lei 534,790,417,464 ||| criptomonede: 824
| Rang | Criptomonede (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 219 | Kelp DAO Restaked ETH (RSETH) | lei 16,769.11
$3,619.18 | 1.68%
2.46% | 0.0550975 | lei 11,314,017
lei 5,021,236,189 | 0.00%
0.05% | 299,434 | $54.86 | | 220 221 | 2024-09-05
221 | 2024-09-06 |
221 | 2024-09-07 |
220 | 2024-09-08 | +1
220 | 2024-09-09 |
220 | 2024-09-10 |
220 | 2024-09-11 |
+1 | Meta Games Coin (MGC) | lei 0.89
$0.20 | 3.64%
5.01% | 0.00000342588 | lei 801,632
lei 978,314,515 | 0.00%
0.01% | 1,099,999,700
90,999,999,700 | $10.99
$909.03 | | | 221 | Wrapped BNB (WBNB) | lei 2,790.74
$602.31 | 0.77%
-0.38% | 0.00916941 | lei 638,268,364
lei 4,417,318,648 | 0.12%
0.04% | 1,582,848 | $48.27 | | | 221 222 | 2024-09-05
222 | 2024-09-06 |
223 | 2024-09-07 | -1
222 | 2024-09-08 | +1
222 | 2024-09-09 |
221 | 2024-09-10 | +1
221 | 2024-09-11 |
+1 | Osaka Protocol (OSAK) | lei 0.00
$0.00 | 4.29%
4.74% | 0.00000000000482771 | lei 1,534,819
lei 941,065,078 | 0.00%
0.01% | 750,869,738,630,302
761,459,789,745,212 | $10.57
$10.72 | | 222 220 | 2024-09-05
219 | 2024-09-06 | +1
220 | 2024-09-07 | -1
221 | 2024-09-08 | -1
221 | 2024-09-09 |
222 | 2024-09-10 | -1
222 | 2024-09-11 |
-2 | Tribe (TRIBE) | lei 1.70
$0.38 | 1.16%
-2.49% | 0.00000655552 | lei 1,439,258
lei 919,784,953 | 0.00%
0.01% | 540,461,957
1,000,000,000 | $10.33
$19.11 | | | 222 | Marinade Staked SOL (MSOL) | lei 762.72
$164.61 | -0.42%
-8.62% | 0.00250605 | lei 22,417,297
lei 3,390,085,926 | 0.00%
0.03% | 4,444,709 | $37.04 | | | 222 234 | 2024-09-05
222 | 2024-09-06 | +12
262 | 2024-09-07 | -40
209 | 2024-09-08 | +53
349 | 2024-09-09 | -140
387 | 2024-09-10 | -38
222 | 2024-09-11 | +165
+12 | PLATINCOIN (PLC) | lei 381.47
$82.20 | -43.27%
167.31% | 0.00127967 | lei 4,813,818
lei 1,907,765,181 | 0.00%
0.02% | 5,001,073
744,376,460 | $20.81
$3,097.55 | | | 223 224 | 2024-09-05
224 | 2024-09-06 |
224 | 2024-09-07 |
224 | 2024-09-08 |
224 | 2024-09-09 |
223 | 2024-09-10 | +1
223 | 2024-09-11 |
+1 | Aethir (ATH) | lei 0.22
$0.05 | 4.00%
-2.59% | 0.000000831952 | lei 175,368,235
lei 876,166,843 | 0.03%
0.01% | 4,056,713,543
42,000,000,000 | $9.84
$101.89 | | | 224 223 | 2024-09-05
223 | 2024-09-06 |
225 | 2024-09-07 | -2
225 | 2024-09-08 |
223 | 2024-09-09 | +2
224 | 2024-09-10 | -1
224 | 2024-09-11 |
-1 | MimbleWimbleCoin (MWC) | lei 79.08
$17.54 | 0.98%
0.31% | 0.000304601 | lei 13,207
lei 866,940,127 | 0.00%
0.01% | 10,963,374 | $9.74 | | | 225 231 | 2024-09-05
233 | 2024-09-06 | -2
229 | 2024-09-07 | +4
230 | 2024-09-08 | -1
231 | 2024-09-09 | -1
225 | 2024-09-10 | +6
225 | 2024-09-11 |
+6 | Illuvium (ILV) | lei 175.28
$38.89 | 2.47%
6.97% | 0.000675172 | lei 27,903,028
lei 830,487,778 | 0.01%
0.01% | 4,738,105
8,387,375 | $9.33
$16.51 | | | 225 | Coinbase Wrapped Staked ETH (CBETH) | lei 17,805.97
$3,842.96 | 1.44%
2.61% | 0.0585043 | lei 13,405,066
lei 2,979,107,433 | 0.00%
0.03% | 167,309
1,445,265 | $32.55
$281.18 | | | 226 230 | 2024-09-05
227 | 2024-09-06 | +3
226 | 2024-09-07 | +1
227 | 2024-09-08 | -1
200 | 2024-09-09 | +27
226 | 2024-09-10 | -26
226 | 2024-09-11 |
+4 | BICONOMY (BICO) (BICO) | lei 0.98
$0.22 | -0.44%
8.07% | 0.00000378976 | lei 18,054,255
lei 830,349,469 | 0.00%
0.01% | 843,984,893
1,000,000,000 | $9.33
$11.05 | | | 226 | swETH (SWETH) | lei 17,573.56
$3,792.80 | 1.60%
3.04% | 0.0577406 | lei 4,961,334
lei 2,897,731,488 | 0.00%
0.03% | 164,892 | $31.66 | | | 227 198 | 2024-09-05
228 | 2024-09-06 | -30
230 | 2024-09-07 | -2
228 | 2024-09-08 | +2
228 | 2024-09-09 |
227 | 2024-09-10 | +1
227 | 2024-09-11 |
-29 | Open Campus (EDU) | lei 2.50
$0.55 | -0.12%
3.67% | 0.00000962351 | lei 10,845,728
lei 824,054,073 | 0.00%
0.01% | 329,843,750
1,000,000,000 | $9.26
$28.06 | | | 227 | Frax Staked Ether (SFRXETH) | lei 17,985.61
$3,881.73 | 0.86%
1.80% | 0.0590944 | lei 3,081,457
lei 2,740,339,463 | 0.00%
0.03% | 152,363 | $29.94 | | | 228 199 | 2024-09-05
230 | 2024-09-06 | -31
231 | 2024-09-07 | -1
229 | 2024-09-08 | +2
229 | 2024-09-09 |
228 | 2024-09-10 | +1
228 | 2024-09-11 |
-29 | Metis (METIS) | lei 137.88
$30.59 | 0.68%
-0.67% | 0.000531113 | lei 20,841,086
lei 821,258,196 | 0.00%
0.01% | 5,956,334
10,000,000 | $9.22
$15.49 | | | 228 | Restaked Swell Ethereum (RSWETH) | lei 16,686.26
$3,601.30 | 1.80%
3.35% | 0.0548252 | lei 59,686,032
lei 2,180,200,555 | 0.01%
0.02% | 130,659 | $23.82 | | | 229 228 | 2024-09-05
200 | 2024-09-06 | +28
200 | 2024-09-07 |
200 | 2024-09-08 |
226 | 2024-09-09 | -26
229 | 2024-09-10 | -3
229 | 2024-09-11 |
-1 | Altlayer (ALT) | lei 0.37
$0.08 | -1.57%
6.59% | 0.00000141591 | lei 47,054,182
lei 820,606,958 | 0.01%
0.01% | 2,232,474,196
10,000,000,000 | $9.22
$41.29 | | | 229 | Stader ETHx (ETHX) | lei 17,196.26
$3,711.37 | 1.18%
2.48% | 0.056501 | lei 4,408,314
lei 2,166,625,712 | 0.00%
0.02% | 125,994 | $23.67 | | | 230 231 | 2024-09-05
231 | 2024-09-06 |
230 | 2024-09-07 | +1
236 | 2024-09-08 | -6
230 | 2024-09-09 | +6
230 | 2024-09-10 |
230 | 2024-09-11 |
+1 | Edgecoin (EDGT) | lei 4.56
$1.00 | 7.28%
-0.22% | 0.00002505 | lei 12,868
lei 957,247,805 | 0.00%
0.01% | 210,000,000
1,000,000,000 | $10.60
$50.48 | | | 230 403 | 2024-09-05
260 | 2024-09-06 | +143
268 | 2024-09-07 | -8
241 | 2024-09-08 | +27
232 | 2024-09-09 | +9
230 | 2024-09-10 | +2
230 | 2024-09-11 |
+173 | Neiro Ethereum (NEIRO) | lei 0.82
$0.18 | 2.87%
598.61% | 0.00000315979 | lei 350,076,479
lei 820,298,981 | 0.07%
0.01% | 1,000,000,000 | $9.21 | | | 231 234 | 2024-09-05
234 | 2024-09-06 |
232 | 2024-09-07 | +2
233 | 2024-09-08 | -1
233 | 2024-09-09 |
231 | 2024-09-10 | +2
231 | 2024-09-11 |
+3 | SKALE Network (SKL) | lei 0.14
$0.03 | 1.54%
2.85% | 0.000000557303 | lei 88,733,240
lei 801,361,090 | 0.02%
0.01% | 5,538,894,337
5,976,541,667 | $9.00
$9.71 | | | 231 227 | 2024-09-06
229 | 2024-09-07 | -2
230 | 2024-09-08 | -1
231 | 2024-09-09 | -1
231 | 2024-09-11
-4 | Wrapped XDC (WXDC) | lei 0.16
$0.03 | -1.89%
-3.70% | 0.000000511 | lei 177,834
lei 2,387,233,005 | 0.00%
0.02% | 14,898,782,481
37,705,012,699 | $26.35
$66.69 | | | 232 233 | 2024-09-05
235 | 2024-09-06 | -2
234 | 2024-09-07 | +1
232 | 2024-09-08 | +2
230 | 2024-09-09 | +2
232 | 2024-09-10 | -2
232 | 2024-09-11 |
+1 | Qubic (QUBIC) | lei 0.00
$0.00 | -1.38%
2.27% | 0.0000000000277965 | lei 4,576,548
lei 799,794,967 | 0.00%
0.01% | 110,834,488,668,678
112,780,095,531,408 | $8.98
$9.14 | | | 233 236 | 2024-09-05
238 | 2024-09-06 | -2
236 | 2024-09-07 | +2
234 | 2024-09-08 | +2
234 | 2024-09-09 |
233 | 2024-09-10 | +1
233 | 2024-09-11 |
+3 | Blast (BLAST) | lei 0.04
$0.01 | -0.15%
-1.70% | 0.000000150945 | lei 142,824,695
lei 779,106,402 | 0.03%
0.01% | 19,882,220,138
100,000,000,000 | $8.75
$44.01 | | | 233 | Wrapped Pulse (WPLS) | lei 0.00
$0.00 | 1.54%
-10.60% | 0.000000000703139 | lei 6,851,052
lei 1,836,720,886 | 0.00%
0.02% | 8,582,692,653,543 | $20.07 | | | 234 279 | 2024-09-05
270 | 2024-09-06 | +9
263 | 2024-09-07 | +7
258 | 2024-09-08 | +5
234 | 2024-09-09 | +24
285 | 2024-09-10 | -51
234 | 2024-09-11 | +51
+45 | crvUSD (CRVUSD) | lei 4.56
$1.00 | 0.29%
0.66% | 0.0000192536 | lei 1,008,382,005
lei 641,503,429 | 0.19%
0.01% | 140,784,292 | $7.13 | | | 234 239 | 2024-09-05
237 | 2024-09-06 | +2
233 | 2024-09-07 | +4
235 | 2024-09-08 | -2
242 | 2024-09-09 | -7
234 | 2024-09-10 | +8
234 | 2024-09-11 |
+5 | Centrifuge (CFG) | lei 1.55
$0.34 | 4.05%
2.93% | 0.00000596323 | lei 12,206,485
lei 773,818,321 | 0.00%
0.01% | 499,853,984
552,588,591 | $8.69
$9.61 | | | 235 | Valobit (VBIT) | lei 0.94
$0.21 | -13.78%
13.61% | 0.00000467776 | lei 84,127
lei 1,129,359,451 | 0.00%
0.01% | 1,200,806,778
1,600,000,000 | $12.63
$16.83 | | | 235 229 | 2024-09-05
229 | 2024-09-06 |
227 | 2024-09-07 | +2
231 | 2024-09-08 | -4
236 | 2024-09-09 | -5
235 | 2024-09-10 | +1
235 | 2024-09-11 |
-6 | Arcblock (ABT) | lei 7.71
$1.71 | -0.50%
-3.69% | 0.0000297177 | lei 2,854,685
lei 760,335,051 | 0.00%
0.01% | 98,554,305
186,000,000 | $8.54
$16.12 | | | 235 | Beacon ETH (BETH) | lei 16,572.61
$3,576.77 | 1.40%
2.81% | 0.0544518 | lei 14,126,134
lei 1,673,384,570 | 0.00%
0.02% | 100,973 | $18.28 | | | 236 225 | 2024-09-05
232 | 2024-09-06 | -7
235 | 2024-09-07 | -3
238 | 2024-09-08 | -3
235 | 2024-09-09 | +3
236 | 2024-09-10 | -1
236 | 2024-09-11 |
-11 | Gomining (GMT) | lei 1.82
$0.40 | -0.74%
-0.31% | 0.00000702143 | lei 55,226,725
lei 759,938,404 | 0.01%
0.01% | 416,906,333 | $8.54 | | | 237 | Loopring (LRC) | lei 0.55
$0.12 | -0.27%
2.08% | 0.00000213299 | lei 32,375,969
lei 756,849,668 | 0.01%
0.01% | 1,366,806,970
1,373,873,397 | $8.50
$8.54 | | | 239 241 | 2024-09-05
242 | 2024-09-06 | -1
241 | 2024-09-07 | +1
240 | 2024-09-08 | +1
239 | 2024-09-09 | +1
239 | 2024-09-10 |
239 | 2024-09-11 |
+2 | Harmony (ONE) | lei 0.05
$0.01 | -0.40%
7.62% | 0.000000203795 | lei 16,416,208
lei 749,190,040 | 0.00%
0.01% | 14,160,684,222
14,384,109,222 | $8.41
$8.55 | | | 239 | Liquid Staked ETH (LSETH) | lei 17,213.78
$3,715.15 | 1.77%
2.02% | 0.0565585 | lei 92,937
lei 1,435,884,924 | 0.00%
0.01% | 83,415 | $15.69 | | | 240 | Band Protocol (BAND) | lei 4.95
$1.10 | 2.24%
3.39% | 0.0000190598 | lei 17,251,880
lei 746,206,962 | 0.00%
0.01% | 150,808,993 | $8.38 | | | 240 | BlazeStake Staked SOL (BSOL) | lei 726.10
$156.71 | -0.19%
-8.51% | 0.0023857 | lei 95,583,942
lei 1,406,875,285 | 0.02%
0.01% | 1,937,592 | $15.37 | | | 241 238 | 2024-09-05
239 | 2024-09-06 | -1
239 | 2024-09-07 |
236 | 2024-09-08 | +3
240 | 2024-09-09 | -4
241 | 2024-09-10 | -1
241 | 2024-09-11 |
-3 | yearn.finance (YFI) | lei 22,355.67
$4,959.77 | -0.58%
0.98% | 0.086114 | lei 50,991,125
lei 745,607,802 | 0.01%
0.01% | 33,352
36,647 | $8.37
$9.20 | | | 241 | Sanctum Infinity (INF) | lei 774.10
$167.07 | -0.16%
-8.39% | 0.00254343 | lei 62,477,989
lei 1,345,867,215 | 0.01%
0.01% | 1,738,614 | $14.71 | | | 242 243 | 2024-09-05
243 | 2024-09-06 |
244 | 2024-09-07 | -1
247 | 2024-09-08 | -3
246 | 2024-09-09 | +1
242 | 2024-09-10 | +4
242 | 2024-09-11 |
+1 | Destra Network (DSYNC) | lei 0.77
$0.17 | 3.79%
19.54% | 0.00000295407 | lei 3,608,327
lei 741,979,584 | 0.00%
0.01% | 967,512,688
1,000,000,000 | $8.33
$8.61 | | | 243 | ERC20 (ERC20) | lei 1.41
$0.31 | -5.73%
179.33% | 0.0000045012 | lei 109,146
lei 1,593,002,703 | 0.00%
0.01% | 1,128,632,512
12,999,999,994 | $17.50
$201.54 | | | 243 245 | 2024-09-05
248 | 2024-09-06 | -3
243 | 2024-09-07 | +5
245 | 2024-09-08 | -2
245 | 2024-09-09 |
243 | 2024-09-10 | +2
243 | 2024-09-11 |
+2 | Tellor (TRB) | lei 282.64
$62.70 | 2.72%
7.41% | 0.00108871 | lei 112,945,081
lei 738,954,817 | 0.02%
0.01% | 2,614,515
2,672,251 | $8.30
$8.48 | | | 244 | SushiSwap (SUSHI) | lei 2.82
$0.63 | -1.19%
12.48% | 0.0000108766 | lei 61,791,234
lei 737,472,892 | 0.01%
0.01% | 261,178,733
277,733,522 | $8.28
$8.81 | | | 245 242 | 2024-09-05
240 | 2024-09-06 | +2
240 | 2024-09-07 |
239 | 2024-09-08 | +1
243 | 2024-09-09 | -4
245 | 2024-09-10 | -2
245 | 2024-09-11 |
-3 | Audius (AUDIO) | lei 0.58
$0.13 | -0.58%
1.44% | 0.00000222309 | lei 26,868,521
lei 727,620,243 | 0.01%
0.01% | 1,260,762,231
1,284,903,981 | $8.17
$8.33 | | | 246 257 | 2024-09-05
257 | 2024-09-06 |
256 | 2024-09-07 | +1
258 | 2024-09-08 | -2
253 | 2024-09-09 | +5
246 | 2024-09-10 | +7
246 | 2024-09-11 |
+11 | Creditcoin (CTC) | lei 1.95
$0.43 | 4.52%
7.22% | 0.00000749263 | lei 126,243,074
lei 723,754,579 | 0.02%
0.01% | 372,085,684
549,564,264 | $8.13
$12.01 | | | 247 259 | 2024-09-05
274 | 2024-09-06 | -15
258 | 2024-09-07 | +16
262 | 2024-09-08 | -4
238 | 2024-09-09 | +24
247 | 2024-09-10 | -9
247 | 2024-09-11 |
+12 | Gigachad (GIGA) | lei 0.08
$0.02 | -4.41%
7.41% | 0.000000297859 | lei 16,501,844
lei 719,315,931 | 0.00%
0.01% | 9,302,411,888
9,603,935,545 | $8.08
$8.34 | | | 248 232 | 2024-09-05
231 | 2024-09-06 | +1
238 | 2024-09-07 | -7
242 | 2024-09-08 | -4
247 | 2024-09-09 | -5
248 | 2024-09-10 | -1
248 | 2024-09-11 |
-16 | Hivemapper (HONEY) | lei 0.28
$0.06 | 0.21%
-9.47% | 0.00000108228 | lei 2,721,649
lei 713,915,488 | 0.00%
0.01% | 2,540,935,131
6,356,680,163 | $8.02
$20.06 | | | 249 253 | 2024-09-05
253 | 2024-09-06 |
248 | 2024-09-07 | +5
244 | 2024-09-08 | +4
248 | 2024-09-09 | -4
249 | 2024-09-10 | -1
249 | 2024-09-11 |
+4 | Chromia (CHR) | lei 0.85
$0.19 | 0.52%
8.14% | 0.00000329204 | lei 42,639,846
lei 710,962,781 | 0.01%
0.01% | 831,893,576 | $7.99 | | | 250 265 | 2024-09-05
265 | 2024-09-06 |
270 | 2024-09-07 | -5
264 | 2024-09-08 | +6
265 | 2024-09-09 | -1
250 | 2024-09-10 | +15
250 | 2024-09-11 |
+15 | COTI (COTI) | lei 0.41
$0.09 | 8.83%
15.09% | 0.00000159272 | lei 118,420,072
lei 710,380,848 | 0.02%
0.01% | 1,718,062,713
2,000,000,000 | $7.98
$9.29 | | | 250 251 | 2024-09-05
250 | 2024-09-06 | +1
256 | 2024-09-07 | -6
240 | 2024-09-08 | +16
239 | 2024-09-09 | +1
239 | 2024-09-10 |
250 | 2024-09-11 | -11
+1 | LUKSO (LYXe) | lei 43.37
$9.58 | -5.75%
-4.56% | 0.000220505 | lei 1,052,863
lei 806,607,435 | 0.00%
0.01% | 18,600,000
100,000,000 | $9.02
$48.49 | |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0111 s
|
| |