Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,859,625,640,539 ||| 24h volum de schimb: lei 796,398,866,058 ||| criptomonede: 659
Rang | Criptomonede (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 1 | Bitcoin (BTC) | lei 323,296.96 $70,100.60 | -0.84% 9.26% | 1 | lei 135,224,699,826 lei 6,358,432,101,978 | 16.98% 49.44% | 19,667,462 | $70,100.62 | | 2 | Ethereum (ETH) | lei 16,303.80 $3,535.16 | -0.88% 3.80% | 0.0504298 | lei 61,297,271,380 lei 1,957,611,155,518 | 7.70% 15.22% | 120,070,734 | $21,582.33 | | 3 | Tether (USDT) | lei 4.61 $1.00 | 0.06% 0.01% | 0.0000142648 | lei 296,930,177,103 lei 481,950,104,903 | 37.28% 3.75% | 104,504,319,950 107,792,615,137  | $5,313.42 $5,480.61 | | 4 | BNB (BNB) | lei 2,847.13 $617.35 | 6.00% 10.36% | 0.00880656 | lei 11,765,649,672 lei 425,749,884,667 | 1.48% 3.31% | 149,536,269 | $4,693.82 | | 5 | Solana (SOL) | lei 856.09 $185.63 | 0.90% 7.53% | 0.00264801 | lei 12,697,955,643 lei 380,452,964,798 | 1.59% 2.96% | 444,405,806 572,902,064  | $4,194.43 $5,407.21 | | 6 | XRP (XRP) | lei 2.90 $0.63 | 1.31% 1.77% | 0.00000896192 | lei 8,218,330,109 lei 159,019,519,391 | 1.03% 1.24% | 54,884,241,878 99,987,762,348  | $1,753.16 $3,193.90 | | 7 | USD//Coin (USDC) | lei 4.61 $1.00 | -0.01% 0.01% | 0.0000142639 | lei 34,622,783,554 lei 149,975,049,447 | 4.35% 1.17% | 32,522,149,008 | $1,653.45 | | 8 | Dogecoin (DOGE) | lei 0.99 $0.21 | -0.34% 40.94% | 0.00000306539 | lei 20,394,946,698 lei 142,377,382,784 | 2.56% 1.11% | 143,665,966,384 | $1,569.69 | | 9 | Cardano (ADA) | lei 3.02 $0.66 | 1.23% 5.89% | 0.00000934836 | lei 2,252,613,460 lei 107,546,925,848 | 0.28% 0.84% | 35,584,485,631 36,742,818,379  | $1,185.69 $1,224.28 | | 10 | Avalanche (AVAX) | lei 246.34 $53.41 | -1.14% -4.07% | 0.000761951 | lei 2,035,297,462 lei 92,971,503,108 | 0.26% 0.72% | 377,416,536 436,106,176  | $1,024.99 $1,184.39 | | | 1-10 | | 0.63% 7.55% | | lei 585,439,724,906 lei 10,256,086,592,441 | 73.51% 79.75% | | | | 11 12 | 2024-03-23 12 | 2024-03-24 | 12 | 2024-03-25 | 11 | 2024-03-26 | +1 11 | 2024-03-27 | 11 | 2024-03-28 | 11 | 2024-03-29 | +1 | SHIBA INU (SHIB) | lei 0.00 $0.00 | -3.96% 14.49% | 0.000000000437159 | lei 5,293,976,808 lei 83,285,661,562 | 0.66% 0.65% | 589,289,410,812,691 589,534,086,491,240  | $918.21 $918.59 | | 12 11 | 2024-03-23 11 | 2024-03-24 | 11 | 2024-03-25 | 12 | 2024-03-26 | -1 12 | 2024-03-27 | 12 | 2024-03-28 | 12 | 2024-03-29 | -1 | Toncoin (TONCOIN) | lei 23.01 $4.99 | -0.78% 15.56% | 0.0000711648 | lei 613,865,478 lei 79,841,974,017 | 0.08% 0.62% | 3,470,278,864 5,104,694,050  | $880.24 $1,294.82 | | 13 | Polkadot (DOT) | lei 44.12 $9.57 | 0.96% 6.30% | 0.000136474 | lei 1,244,119,574 lei 62,972,600,122 | 0.16% 0.49% | 1,427,250,324 | $694.26 | | 14 17 | 2024-03-23 17 | 2024-03-24 | 17 | 2024-03-25 | 17 | 2024-03-26 | 15 | 2024-03-27 | +2 15 | 2024-03-28 | 14 | 2024-03-29 | +1 +3 | Bitcoin Cash (BCH) | lei 2,862.42 $620.66 | 8.80% 52.47% | 0.00885385 | lei 6,574,357,943 lei 56,340,123,915 | 0.83% 0.44% | 19,682,675 | $621.14 | | 15 14 | 2024-03-23 14 | 2024-03-24 | 14 | 2024-03-25 | 14 | 2024-03-26 | 14 | 2024-03-27 | 14 | 2024-03-28 | 15 | 2024-03-29 | -1 -1 | ChainLink (LINK) | lei 87.40 $18.95 | -1.89% 5.62% | 0.000270342 | lei 1,517,297,317 lei 51,313,043,562 | 0.19% 0.40% | 587,099,970 1,000,000,000  | $565.72 $963.58 | | 16 15 | 2024-03-23 15 | 2024-03-24 | 15 | 2024-03-25 | 15 | 2024-03-26 | 16 | 2024-03-27 | -1 16 | 2024-03-28 | 16 | 2024-03-29 | -1 | TRON (TRX) | lei 0.55 $0.12 | -0.09% 0.52% | 0.00000171376 | lei 1,181,505,745 lei 48,617,925,607 | 0.15% 0.38% | 87,749,350,751 87,749,401,487  | $536.00 $536.01 | | 17 16 | 2024-03-23 16 | 2024-03-24 | 16 | 2024-03-25 | 16 | 2024-03-26 | 17 | 2024-03-27 | -1 17 | 2024-03-28 | 17 | 2024-03-29 | -1 | Polygon (MATIC) | lei 4.59 $1.00 | -1.22% 0.96% | 0.0000141956 | lei 1,466,428,221 lei 45,465,657,174 | 0.18% 0.35% | 9,906,648,597 10,000,000,000  | $501.25 $505.97 | | 18 22 | 2024-03-23 20 | 2024-03-24 | +2 18 | 2024-03-25 | +2 18 | 2024-03-26 | 18 | 2024-03-27 | 18 | 2024-03-28 | 18 | 2024-03-29 | +4 | Internet Computer (ICP) | lei 80.71 $17.50 | -0.99% 32.61% | 0.000249642 | lei 1,257,582,226 lei 37,238,828,560 | 0.16% 0.29% | 461,398,968 516,420,925  | $410.55 $459.51 | | 19 21 | 2024-03-23 21 | 2024-03-24 | 22 | 2024-03-25 | -1 22 | 2024-03-26 | 22 | 2024-03-27 | 21 | 2024-03-28 | +1 19 | 2024-03-29 | +2 +2 | Litecoin (LTC) | lei 476.72 $103.37 | 9.04% 25.04% | 0.00147457 | lei 5,449,594,941 lei 35,451,145,148 | 0.68% 0.28% | 74,363,919 84,000,000  | $390.84 $441.49 | | 20 19 | 2024-03-23 19 | 2024-03-24 | 20 | 2024-03-25 | -1 20 | 2024-03-26 | 20 | 2024-03-27 | 19 | 2024-03-28 | +1 20 | 2024-03-29 | -1 -1 | Uniswap (UNI) | lei 58.86 $12.76 | 3.16% 8.88% | 0.000182048 | lei 972,233,818 lei 35,238,971,751 | 0.12% 0.27% | 598,736,140 1,000,000,000  | $388.50 $648.87 | | | 1-20 | | 0.97% 11.90% | | lei 611,010,686,977 lei 10,791,852,523,860 | 76.72% 83.92% | | | | 21 18 | 2024-03-23 18 | 2024-03-24 | 19 | 2024-03-25 | -1 19 | 2024-03-26 | 19 | 2024-03-27 | 20 | 2024-03-28 | -1 21 | 2024-03-29 | -1 -3 | NEAR Protocol (NEAR) | lei 32.59 $7.07 | -3.06% 7.89% | 0.000100794 | lei 1,351,592,068 lei 34,346,634,258 | 0.17% 0.27% | 1,054,016,312 1,183,533,432  | $378.67 $425.20 | | 22 20 | 2024-03-23 22 | 2024-03-24 | -2 21 | 2024-03-25 | +1 21 | 2024-03-26 | 21 | 2024-03-27 | 22 | 2024-03-28 | -1 22 | 2024-03-29 | -2 | Aptos (APT) | lei 78.81 $17.09 | -3.41% 7.47% | 0.000243779 | lei 1,212,707,199 lei 31,284,694,992 | 0.15% 0.24% | 396,947,490 1,088,213,789  | $344.91 $945.55 | | 23 | UNUS SED LEO (LEO) | lei 28.08 $6.09 | 0.41% 0.48% | 0.0000868642 | lei 9,305,970 lei 26,027,519,103 | 0.00% 0.20% | 926,808,854 985,239,504  | $286.95 $305.04 | | 24 | Multi-collateral DAI (DAI) | lei 4.61 $1.00 | 0.03% 0.00% | 0.0000142679 | lei 2,746,976,450 lei 24,668,603,048 | 0.34% 0.19% | 5,347,888,596 | $271.97 | | 25 26 | 2024-03-23 26 | 2024-03-24 | 26 | 2024-03-25 | 26 | 2024-03-26 | 27 | 2024-03-27 | -1 26 | 2024-03-28 | +1 25 | 2024-03-29 | +1 +1 | Filecoin (FIL) | lei 45.58 $9.88 | 9.05% 12.52% | 0.000140992 | lei 1,747,340,526 lei 24,124,925,494 | 0.22% 0.19% | 529,262,396 1,960,783,780  | $265.97 $985.36 | | 26 25 | 2024-03-23 25 | 2024-03-24 | 25 | 2024-03-25 | 25 | 2024-03-26 | 26 | 2024-03-27 | -1 25 | 2024-03-28 | +1 26 | 2024-03-29 | -1 -1 | Stacks (STX) | lei 16.48 $3.57 | 6.33% 5.51% | 0.0000509875 | lei 754,619,186 lei 23,914,103,979 | 0.09% 0.19% | 1,450,736,393 1,818,000,000  | $263.65 $330.39 | | 27 28 | 2024-03-23 27 | 2024-03-24 | +1 28 | 2024-03-25 | -1 28 | 2024-03-26 | 28 | 2024-03-27 | 28 | 2024-03-28 | 27 | 2024-03-29 | +1 +1 | Ethereum Classic (ETC) | lei 157.73 $34.20 | 6.35% 15.77% | 0.000487889 | lei 1,728,930,462 lei 23,072,913,079 | 0.22% 0.18% | 146,278,087 210,700,000  | $254.37 $366.40 | | 28 27 | 2024-03-23 28 | 2024-03-24 | -1 27 | 2024-03-25 | +1 27 | 2024-03-26 | 25 | 2024-03-27 | +2 27 | 2024-03-28 | -2 28 | 2024-03-29 | -1 -1 | Cosmos (ATOM) | lei 56.84 $12.32 | 0.63% 7.90% | 0.000175814 | lei 1,237,062,029 lei 22,220,530,307 | 0.16% 0.17% | 390,930,671 | $244.98 | | 29 | Arbitrum (ARB) | lei 7.58 $1.64 | -1.41% 1.01% | 0.0000234608 | lei 1,644,644,535 lei 20,129,583,059 | 0.21% 0.16% | 2,653,939,384 10,000,000,000  | $221.93 $836.21 | | 30 | Immutable X (IMX) | lei 13.89 $3.01 | 3.32% 9.73% | 0.0000429696 | lei 285,306,048 lei 19,768,515,429 | 0.04% 0.15% | 1,423,019,954 2,000,000,000  | $217.94 $306.31 | | | 1-30 | | 1.25% 10.21% | | lei 623,729,171,450 lei 11,041,410,546,608 | 78.32% 85.86% | | | | 31 | Render (RNDR) | lei 50.55 $10.96 | -2.12% 2.38% | 0.000156356 | lei 931,526,440 lei 19,302,807,570 | 0.12% 0.15% | 381,860,659 532,065,369  | $212.81 $296.52 | | 32 | Stellar Lumens (XLM) | lei 0.66 $0.14 | 4.37% 11.27% | 0.00000204545 | lei 772,588,965 lei 19,053,212,317 | 0.10% 0.15% | 28,812,218,028 50,001,787,008  | $210.06 $364.54 | | 33 35 | 2024-03-23 34 | 2024-03-24 | +1 34 | 2024-03-25 | 35 | 2024-03-26 | -1 33 | 2024-03-27 | +2 31 | 2024-03-28 | +2 33 | 2024-03-29 | -2 +2 | Cronos (CRO) | lei 0.71 $0.15 | 1.06% 14.01% | 0.00000220258 | lei 142,959,233 lei 18,921,282,586 | 0.02% 0.15% | 26,571,560,696 30,000,000,000  | $208.60 $235.52 | | 34 36 | 2024-03-23 37 | 2024-03-24 | -1 33 | 2024-03-25 | +4 32 | 2024-03-26 | +1 36 | 2024-03-27 | -4 35 | 2024-03-28 | +1 34 | 2024-03-29 | +1 +2 | Hedera (HBAR) | lei 0.53 $0.12 | 1.07% 8.26% | 0.00000164659 | lei 250,609,083 lei 17,940,258,560 | 0.03% 0.14% | 33,700,898,671 50,000,000,000  | $197.79 $293.45 | | 35 34 | 2024-03-23 35 | 2024-03-24 | -1 36 | 2024-03-25 | -1 33 | 2024-03-26 | +3 34 | 2024-03-27 | -1 37 | 2024-03-28 | -3 35 | 2024-03-29 | +2 -1 | OKB (OKB) | lei 295.12 $63.99 | -0.15% 8.67% | 0.000912841 | lei 51,602,295 lei 17,707,127,305 | 0.01% 0.14% | 60,000,000 300,000,000  | $195.22 $976.09 | | 36 38 | 2024-03-23 38 | 2024-03-24 | 38 | 2024-03-25 | 38 | 2024-03-26 | 37 | 2024-03-27 | +1 36 | 2024-03-28 | +1 36 | 2024-03-29 | +2 | The Graph (GRT) | lei 1.84 $0.40 | -2.37% 8.08% | 0.00000570104 | lei 685,267,329 lei 17,429,865,804 | 0.09% 0.14% | 9,456,666,825 10,795,881,654  | $192.16 $219.37 | | 37 48 | 2024-03-23 49 | 2024-03-24 | -1 49 | 2024-03-25 | 46 | 2024-03-26 | +3 32 | 2024-03-27 | +14 34 | 2024-03-28 | -2 37 | 2024-03-29 | -3 +11 | Mantle (MNT) | lei 5.35 $1.16 | -3.48% 43.86% | 0.0000165535 | lei 743,001,003 lei 17,305,970,228 | 0.09% 0.13% | 3,233,737,802 6,219,316,795  | $190.80 $366.95 | | 38 37 | 2024-03-23 36 | 2024-03-24 | +1 37 | 2024-03-25 | -1 36 | 2024-03-26 | +1 38 | 2024-03-27 | -2 38 | 2024-03-28 | 38 | 2024-03-29 | -1 | Optimism (OP) | lei 16.81 $3.64 | -1.09% 2.60% | 0.0000519947 | lei 936,019,634 lei 16,912,986,207 | 0.12% 0.13% | 1,006,141,600 4,294,967,296  | $186.46 $795.96 | | 39 53 | 2024-03-23 47 | 2024-03-24 | +6 50 | 2024-03-25 | -3 42 | 2024-03-26 | +8 45 | 2024-03-27 | -3 39 | 2024-03-28 | +6 39 | 2024-03-29 | +14 | dogwifhat (WIF) | lei 16.70 $3.62 | 18.24% 63.46% | 0.0000516666 | lei 4,923,486,278 lei 16,685,626,589 | 0.62% 0.13% | 998,920,173 | $183.96 | | 40 39 | 2024-03-23 40 | 2024-03-24 | -1 39 | 2024-03-25 | +1 39 | 2024-03-26 | 39 | 2024-03-27 | 40 | 2024-03-28 | -1 40 | 2024-03-29 | -1 | Injective (INJ) | lei 171.78 $37.25 | -0.47% 4.76% | 0.000531323 | lei 551,032,298 lei 16,043,795,946 | 0.07% 0.12% | 93,400,000 100,000,000  | $176.88 $189.38 | | | 1-40 | | 1.32% 11.84% | | lei 633,717,264,009 lei 11,218,713,479,721 | 79.57% 87.24% | | | | 41 33 | 2024-03-23 32 | 2024-03-24 | +1 32 | 2024-03-25 | 37 | 2024-03-26 | -5 40 | 2024-03-27 | -3 41 | 2024-03-28 | -1 41 | 2024-03-29 | -8 | Bittensor (TAO) | lei 2,445.73 $530.31 | -4.05% -9.91% | 0.00756495 | lei 148,115,264 lei 15,903,420,590 | 0.02% 0.12% | 6,502,534 | $175.33 | | 42 | VeChain (VEN) | lei 0.21 $0.05 | 5.14% 14.98% | 0.000000663906 | lei 554,382,096 lei 15,607,355,173 | 0.07% 0.12% | 72,714,516,834 85,985,041,177  | $172.07 $203.47 | | 43 41 | 2024-03-23 41 | 2024-03-24 | 40 | 2024-03-25 | +1 40 | 2024-03-26 | 42 | 2024-03-27 | -2 43 | 2024-03-28 | -1 43 | 2024-03-29 | -2 | Pepe (PEPE) | lei 0.00 $0.00 | -4.12% 6.51% | 0.000000000110957 | lei 2,758,261,225 lei 15,090,984,712 | 0.35% 0.12% | 420,689,899,999,990 | $166.38 | | 44 | Maker (MKR) | lei 16,273.46 $3,528.58 | 3.12% 10.98% | 0.050336 | lei 1,174,235,370 lei 15,044,726,441 | 0.15% 0.12% | 924,494 977,631  | $165.87 $175.40 | | 45 40 | 2024-03-23 39 | 2024-03-24 | +1 41 | 2024-03-25 | -2 44 | 2024-03-26 | -3 43 | 2024-03-27 | +1 45 | 2024-03-28 | -2 45 | 2024-03-29 | -5 | Kaspa (KAS) | lei 0.63 $0.14 | 0.17% -9.58% | 0.0000019516 | lei 228,027,182 lei 14,617,567,993 | 0.03% 0.11% | 23,167,713,237 | $161.16 | | 46 | THORChain (RUNE) | lei 41.67 $9.04 | -2.77% 9.89% | 0.000128887 | lei 2,239,218,284 lei 13,988,757,523 | 0.28% 0.11% | 335,713,743 416,726,880  | $154.22 $191.44 | | 47 45 | 2024-03-23 45 | 2024-03-24 | 44 | 2024-03-25 | +1 45 | 2024-03-26 | -1 47 | 2024-03-27 | -2 47 | 2024-03-28 | 47 | 2024-03-29 | -2 | Theta Network (THETA) | lei 13.58 $2.95 | -0.07% 2.76% | 0.0000420126 | lei 230,259,111 lei 13,582,545,804 | 0.03% 0.11% | 1,000,000,000 | $149.75 | | 48 43 | 2024-03-23 43 | 2024-03-24 | 43 | 2024-03-25 | 47 | 2024-03-26 | -4 48 | 2024-03-27 | -1 48 | 2024-03-28 | 48 | 2024-03-29 | -5 | Fantom (FTM) | lei 4.55 $0.99 | -4.11% -15.66% | 0.0000140589 | lei 883,800,622 lei 12,743,072,366 | 0.11% 0.10% | 2,803,634,836 3,175,000,000  | $140.49 $159.10 | | 49 51 | 2024-03-23 52 | 2024-03-24 | -1 48 | 2024-03-25 | +4 50 | 2024-03-26 | -2 49 | 2024-03-27 | +1 50 | 2024-03-28 | -1 49 | 2024-03-29 | +1 +2 | Arweave (AR) | lei 190.87 $41.39 | -1.96% 15.68% | 0.000590371 | lei 359,752,841 lei 12,492,931,945 | 0.05% 0.10% | 65,454,185 | $137.73 | | 50 56 | 2024-03-23 56 | 2024-03-24 | 56 | 2024-03-25 | 54 | 2024-03-26 | +2 51 | 2024-03-27 | +3 49 | 2024-03-28 | +2 50 | 2024-03-29 | -1 +6 | Fetch.ai (FET) | lei 14.84 $3.22 | -1.84% 28.21% | 0.000045905 | lei 2,548,892,495 lei 12,480,837,242 | 0.32% 0.10% | 840,972,737 1,152,997,575  | $137.60 $188.65 | | | 1-50 | | 0.84% 10.55% | | lei 644,842,208,499 lei 11,360,265,679,510 | 80.97% 88.34% | | | |
|