CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,802,179,520,681 ||| 24h volum de schimb: lei 867,543,678,994 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
40 Cosmos (ATOM)lei 47.01
$11.28
-4.88%
20.02%
 0.000302219lei 983,631,428 
lei 10,283,626,234 
0.11%
0.12%
 218,775,592 
276,560,195 
$131.51
$166.24
ATOM Cosmos =
RON

ATOM/AUD - A$ 15.29
ATOM/BGN - 18.70 лв.
ATOM/BRL - R$ 58.40
ATOM/CAD - C$ 14.15
ATOM/CHF - Fr. 10.33
ATOM/CNY - CN¥ 73.07
ATOM/CZK - 245.23
ATOM/DKK - kr. 71.08
ATOM/EUR - 9.56
ATOM/GBP - £ 8.16
ATOM/HKD - HK$ 87.73
ATOM/HRK - kn 71.86
ATOM/HUF - Ft 3,454.16
ATOM/IDR - Rp 163,373
ATOM/ILS - 36.73
ATOM/INR - 838.64
ATOM/JPY - ¥ 1,243.53
ATOM/KRW - 12,973.62
ATOM/MXN - Mex$ 226.17
ATOM/MYR - RM 47.70
ATOM/NOK - kr 99.46
ATOM/NZD - NZ$ 16.13
ATOM/PHP - 567.81
ATOM/PLN - 43.91
ATOM/RON - lei 47.01
ATOM/RUB - 831.64
ATOM/SEK - kr 97.31
ATOM/SGD - S$ 15.32
ATOM/THB - ฿ 370.60
ATOM/TRY - 96.58
ATOM/USD - $ 11.28
ATOM/ZAR - R 166.77
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
40
2021-07-27
lei 47.36lei 47.90lei 46.02lei 47.01-4.88%
20.02%
 0.000302219lei 983,631,428 
lei 10,283,626,234 
0.11%
0.12%
 218,775,592 
40
2021-07-26
lei 47.80lei 51.88lei 47.45lei 47.51-0.52%
13.75%
 0.0003044lei 1,255,311,489 
lei 10,392,169,196 
0.12%
0.12%
 218,753,974 
40
2021-07-25
lei 47.67lei 48.58lei 46.09lei 47.78-0.11%
3.85%
 0.00032435lei 617,565,840 
lei 10,449,410,009 
0.12%
0.12%
 218,702,352 
39
2021-07-24
lei 47.43lei 49.20lei 46.67lei 47.83-0.20%
3.42%
 0.000334152lei 797,861,076 
lei 10,458,187,663 
0.13%
0.12%
 218,650,725 
37
2021-07-23
lei 47.89lei 48.06lei 44.86lei 47.891.00%
2.99%
 0.000341653lei 867,117,446 
lei 10,468,881,043 
0.15%
0.12%
 218,599,209 
36
2021-07-22
lei 43.25lei 48.25lei 42.61lei 47.358.97%
-0.26%
 0.000350414lei 983,688,638 
lei 10,348,347,663 
0.19%
0.13%
 218,547,452 
40
2021-07-21
lei 39.76lei 44.62lei 38.39lei 43.529.76%
-11.04%
 0.00032361lei 933,573,411 
lei 9,509,434,320 
0.14%
0.12%
 218,495,102 
40
2021-07-20
lei 41.38lei 42.27lei 37.51lei 39.58-5.40%
-21.14%
 0.000318281lei 888,631,451 
lei 8,646,348,944 
0.17%
0.11%
 218,442,127 
40
2021-07-19
lei 45.88lei 45.88lei 41.72lei 41.83-9.09%
-23.31%
 0.000324798lei 800,380,243 
lei 9,135,568,615 
0.17%
0.12%
 218,388,311 
37
2021-07-18
lei 46.43lei 47.95lei 45.27lei 45.93-0.52%
-21.81%
 0.00034583lei 801,913,907 
lei 10,027,986,296 
0.19%
0.12%
 218,334,306 
37
2021-07-17
lei 46.72lei 47.90lei 44.88lei 46.17-0.61%
-22.23%
 0.00035019lei 1,222,987,226 
lei 10,078,344,709 
0.27%
0.13%
 218,281,247 
35
2021-07-16
lei 47.58lei 54.30lei 46.08lei 46.46-2.04%
-15.97%
 0.000354314lei 1,976,231,757 
lei 10,138,326,064 
0.37%
0.13%
 218,228,739 
36
2021-07-15
lei 48.82lei 50.12lei 44.83lei 47.35-2.88%
-5.18%
 0.000359107lei 920,608,775 
lei 10,329,665,301 
0.17%
0.13%
 218,175,359 
36
2021-07-14
lei 50.51lei 51.09lei 46.45lei 48.92-2.76%
-9.61%
 0.000356598lei 1,170,506,646 
lei 10,669,495,760 
0.22%
0.13%
 218,117,059 
36
2021-07-13
lei 53.52lei 56.95lei 49.21lei 49.93-7.98%
-8.44%
 0.000369094lei 1,118,231,990 
lei 10,887,781,015 
0.23%
0.13%
 218,063,206 
34
2021-07-12
lei 58.53lei 58.53lei 53.14lei 54.22-6.99%
-3.62%
 0.000392981lei 910,343,683 
lei 11,820,311,052 
0.18%
0.14%
 218,018,125 
32
2021-07-11
lei 59.41lei 61.23lei 57.73lei 58.39-1.06%
15.18%
 0.000410657lei 1,197,832,577 
lei 12,726,550,998 
0.28%
0.15%
 217,969,607 
30
2021-07-10
lei 55.03lei 60.04lei 54.10lei 59.017.39%
20.52%
 0.0004241lei 1,260,362,975 
lei 12,859,765,811 
0.26%
0.15%
 217,921,442 
32
2021-07-09
lei 49.19lei 56.64lei 47.77lei 55.1410.55%
12.83%
 0.000391094lei 1,473,944,170 
lei 12,014,169,005 
0.24%
0.14%
 217,873,282 
37
2021-07-08
lei 54.11lei 54.11lei 48.95lei 50.08-7.38%
7.53%
 0.000364805lei 914,852,794 
lei 10,908,278,037 
0.14%
0.13%
 217,825,259 
35
2021-07-07
lei 54.84lei 56.22lei 53.74lei 54.01-1.31%
8.10%
 0.000382544lei 784,381,287 
lei 11,760,984,569 
0.13%
0.13%
 217,774,562 
32
2021-07-06
lei 57.15lei 57.88lei 53.45lei 54.49-3.45%
13.60%
 0.000384852lei 1,051,810,538 
lei 11,863,379,600 
0.17%
0.14%
 217,722,606 
30
2021-07-05
lei 50.85lei 57.49lei 49.80lei 56.3110.93%
25.04%
 0.000401101lei 1,860,970,197 
lei 12,257,893,180 
0.33%
0.14%
 217,670,421 
35
2021-07-04
lei 48.95lei 51.60lei 47.89lei 50.773.51%
21.66%
 0.000346259lei 601,430,754 
lei 11,047,913,872 
0.12%
0.13%
 217,618,497 
36
2021-07-03
lei 48.81lei 50.62lei 48.00lei 49.040.69%
24.62%
 0.00034043lei 644,846,048 
lei 10,670,298,171 
0.13%
0.12%
 217,566,376 
35
2021-07-02
lei 46.06lei 48.79lei 43.96lei 48.794.86%
27.27%
 0.000346045lei 783,751,987 
lei 10,611,457,985 
0.12%
0.12%
 217,514,308 
40
2021-07-01
lei 50.04lei 50.04lei 44.61lei 46.45-6.74%
8.65%
 0.000332805lei 746,953,517 
lei 10,101,963,547 
0.11%
0.12%
 217,462,724 
36
lei 0.00lei 0.00lei 0.00lei 0.003.43%
24.94%
 0.000342038lei 0 
lei 0 
0.13%
0.12%
 217,411,105 
37
lei 0.00lei 0.00lei 0.00lei 0.006.61%
30.09%
 0.000322493lei 0 
lei 0 
0.17%
0.12%
 217,359,663 
43
lei 0.00lei 0.00lei 0.00lei 0.007.93%
13.51%
 0.000314797lei 0 
lei 0 
0.10%
0.11%
 210,767,263