CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,517,156,969,525 ||| 24h volum de schimb: lei 586,643,299,843 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
26 Cosmos (ATOM)lei 52.29
$10.89
-5.52%
5.79%
 0.000472409lei 1,452,146,245 
lei 14,973,253,577 
0.25%
0.27%
 286,370,297 
$163.18
$0.00
ATOM Cosmos =
RON

ATOM/AUD - A$ 15.66
ATOM/BGN - 20.87 лв.
ATOM/BRL - R$ 55.83
ATOM/CAD - C$ 14.04
ATOM/CHF - Fr. 10.39
ATOM/CNY - CN¥ 73.61
ATOM/CZK - 261.44
ATOM/DKK - kr. 79.35
ATOM/EUR - 10.66
ATOM/GBP - £ 9.02
ATOM/HKD - HK$ 85.52
ATOM/HRK - kn 80.09
ATOM/HUF - Ft 4,234.94
ATOM/IDR - Rp 162,012
ATOM/ILS - 36.07
ATOM/INR - 866.65
ATOM/JPY - ¥ 1,471.41
ATOM/KRW - 14,252.23
ATOM/MXN - Mex$ 220.64
ATOM/MYR - RM 48.55
ATOM/NOK - kr 105.95
ATOM/NZD - NZ$ 17.32
ATOM/PHP - 607.65
ATOM/PLN - 50.13
ATOM/RON - lei 52.29
ATOM/RUB - 658.80
ATOM/SEK - kr 110.74
ATOM/SGD - S$ 15.02
ATOM/THB - ฿ 385.07
ATOM/TRY - 195.21
ATOM/USD - $ 10.89
ATOM/ZAR - R 180.81
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
26
2022-08-10
lei 54.54lei 54.91lei 51.24lei 52.29-5.52%
5.79%
 0.000472409lei 1,452,146,245 
lei 14,973,253,577 
0.25%
0.27%
 286,370,297 
26
2022-08-09
lei 56.66lei 58.71lei 53.58lei 54.85-3.27%
13.96%
 0.000491983lei 1,329,154,346 
lei 15,707,569,771 
0.21%
0.28%
 286,370,297 
26
2022-08-08
lei 54.96lei 58.50lei 54.40lei 57.013.63%
14.24%
 0.000495133lei 1,362,663,966 
lei 16,325,394,391 
0.21%
0.29%
 286,370,297 
26
2022-08-07
lei 51.43lei 55.85lei 50.83lei 54.986.74%
9.43%
 0.000490589lei 1,168,056,222 
lei 15,745,990,930 
0.30%
0.28%
 286,370,297 
27
2022-08-06
lei 52.97lei 53.07lei 51.28lei 51.49-2.53%
-0.17%
 0.000463244lei 666,856,644 
lei 14,746,565,550 
0.15%
0.27%
 286,370,297 
26
2022-08-05
lei 49.89lei 52.74lei 49.75lei 52.575.15%
-2.92%
 0.000470803lei 1,226,371,399 
lei 15,054,352,157 
0.19%
0.27%
 286,370,297 
26
2022-08-04
lei 49.26lei 51.35lei 49.19lei 50.312.22%
-4.45%
 0.000458362lei 1,172,792,352 
lei 14,408,341,303 
0.20%
0.27%
 286,370,297 
26
2022-08-03
lei 48.09lei 50.77lei 46.94lei 49.171.53%
-1.25%
 0.000444602lei 1,139,756,072 
lei 14,080,813,551 
0.18%
0.26%
 286,370,297 
27
2022-08-02
lei 49.77lei 49.99lei 47.06lei 47.94-3.31%
8.63%
 0.000434475lei 1,193,771,843 
lei 13,728,962,782 
0.17%
0.26%
 286,370,297 
27
2022-08-01
lei 50.04lei 51.28lei 48.63lei 49.87-0.41%
14.07%
 0.000444314lei 1,189,860,030 
lei 14,282,306,451 
0.17%
0.26%
 286,370,297 
26
2022-07-31
lei 51.45lei 53.04lei 49.74lei 50.08-2.57%
3.60%
 0.000444704lei 1,388,281,732 
lei 14,341,697,140 
0.21%
0.26%
 286,370,297 
26
2022-07-30
lei 53.96lei 54.27lei 50.80lei 51.36-5.34%
5.48%
 0.0004508lei 1,806,186,951 
lei 14,707,742,128 
0.24%
0.27%
 286,370,297 
26
2022-07-29
lei 52.62lei 55.03lei 50.33lei 54.453.49%
5.68%
 0.000470765lei 2,167,730,171 
lei 15,592,293,229 
0.23%
0.28%
 286,370,297 
26
2022-07-28
lei 49.58lei 53.39lei 48.74lei 52.355.65%
-2.06%
 0.000456081lei 2,542,987,509 
lei 14,990,335,704 
0.26%
0.27%
 286,370,297 
26
2022-07-27
lei 44.62lei 50.00lei 44.06lei 50.0011.69%
5.56%
 0.000448993lei 2,207,603,553 
lei 14,319,775,666 
0.28%
0.27%
 286,370,297 
28
2022-07-26
lei 43.22lei 46.61lei 41.63lei 44.371.53%
-12.74%
 0.000434184lei 2,327,020,277 
lei 12,707,465,385 
0.37%
0.26%
 286,370,297 
28
2022-07-25
lei 48.42lei 48.42lei 43.81lei 43.81-9.55%
-5.03%
 0.000423932lei 1,480,045,355 
lei 12,547,153,414 
0.21%
0.25%
 286,370,297 
26
2022-07-24
lei 48.85lei 49.64lei 48.04lei 48.44-0.75%
12.07%
 0.000443244lei 1,112,326,594 
lei 13,872,481,382 
0.20%
0.26%
 286,370,297 
26
2022-07-23
lei 51.48lei 53.99lei 47.33lei 48.80-5.07%
9.50%
 0.000449525lei 1,775,450,140 
lei 13,974,461,451 
0.32%
0.27%
 286,370,297 
26
2022-07-22
lei 53.58lei 54.32lei 50.22lei 51.47-4.06%
17.60%
 0.000468483lei 1,993,443,888 
lei 14,740,743,447 
0.29%
0.28%
 286,370,297 
26
2022-07-21
lei 47.04lei 54.03lei 46.90lei 53.6913.59%
22.93%
 0.000479139lei 3,619,197,413 
lei 15,375,036,402 
0.50%
0.29%
 286,370,297 
27
2022-07-20
lei 50.98lei 51.06lei 46.59lei 47.10-7.51%
20.48%
 0.000418407lei 2,023,807,172 
lei 13,488,893,492 
0.22%
0.26%
 286,370,297 
26
2022-07-19
lei 46.66lei 52.21lei 45.31lei 51.4710.53%
35.50%
 0.000451605lei 2,831,710,597 
lei 14,739,835,839 
0.27%
0.27%
 286,370,297 
27
2022-07-18
lei 43.66lei 48.12lei 43.64lei 46.776.64%
16.50%
 0.000427422lei 1,762,447,282 
lei 13,393,660,092 
0.19%
0.25%
 286,370,297 
27
2022-07-17
lei 45.19lei 45.74lei 43.72lei 43.86-2.92%
1.67%
 0.000430116lei 1,073,386,517 
lei 12,559,507,370 
0.20%
0.26%
 286,370,297 
26
2022-07-16
lei 43.42lei 45.72lei 43.16lei 44.940.71%
1.04%
 0.000432424lei 1,166,759,574 
lei 12,870,201,704 
0.21%
0.26%
 286,370,297 
26
2022-07-14
lei 40.29lei 41.39lei 40.01lei 40.608.90%
-7.29%
 0.000416769lei 1,314,566,902 
lei 11,627,621,290 
0.20%
0.25%
 286,370,297 
26
2022-07-13
lei 38.43lei 40.12lei 36.73lei 40.124.42%
-8.86%
 0.000402843lei 1,145,570,555 
lei 11,488,127,786 
0.17%
0.24%
 286,370,297 
27
2022-07-12
lei 40.04lei 41.06lei 37.97lei 38.20-4.97%
-13.57%
 0.000403255lei 995,831,285 
lei 10,938,158,040 
0.19%
0.24%
 286,370,297 
26
2022-07-11
lei 42.71lei 44.02lei 39.78lei 39.78-6.93%
-6.64%
 0.000410127lei 1,302,962,610 
lei 11,393,048,576 
0.26%
0.24%
 286,370,297