CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,723,411,011,886 ||| 24h volum de schimb: lei 809,157,210,608 ||| criptomonede: 1241

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
27 Cosmos (ATOM)lei 149.88
$35.28
2.69%
12.40%
 0.000555346lei 1,908,271,078 
lei 33,496,118,172 
0.24%
0.24%
 223,484,067 
281,268,670 
$418.24
$526.38
ATOM Cosmos =
RON

ATOM/AUD - A$ 47.22
ATOM/BGN - 59.27 лв.
ATOM/BRL - R$ 199.37
ATOM/CAD - C$ 43.61
ATOM/CHF - Fr. 32.35
ATOM/CNY - CN¥ 225.40
ATOM/CZK - 777.97
ATOM/DKK - kr. 225.44
ATOM/EUR - 30.30
ATOM/GBP - £ 25.63
ATOM/HKD - HK$ 274.30
ATOM/HRK - kn 228.03
ATOM/HUF - Ft 11,048.71
ATOM/IDR - Rp 500,740
ATOM/ILS - 113.13
ATOM/INR - 2,646.33
ATOM/JPY - ¥ 4,009.38
ATOM/KRW - 41,451.52
ATOM/MXN - Mex$ 711.80
ATOM/MYR - RM 146.54
ATOM/NOK - kr 294.72
ATOM/NZD - NZ$ 49.34
ATOM/PHP - 1,792.68
ATOM/PLN - 139.46
ATOM/RON - lei 149.88
ATOM/RUB - 2,481.63
ATOM/SEK - kr 302.87
ATOM/SGD - S$ 47.52
ATOM/THB - ฿ 1,173.93
ATOM/TRY - 343.22
ATOM/USD - $ 35.28
ATOM/ZAR - R 522.88
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
27
2021-10-25
lei 145.96lei 150.94lei 145.47lei 149.882.69%
12.40%
 0.000555346lei 1,908,271,078 
lei 33,496,118,172 
0.24%
0.24%
 223,484,067 
24
2021-10-24
lei 151.78lei 152.77lei 143.00lei 145.35-3.98%
5.69%
 0.000562084lei 1,880,719,167 
lei 32,477,439,859 
0.24%
0.24%
 223,444,219 
24
2021-10-23
lei 144.71lei 157.61lei 143.74lei 151.374.62%
7.41%
 0.000580958lei 2,989,818,506 
lei 33,814,205,559 
0.45%
0.25%
 223,391,549 
27
2021-10-22
lei 146.04lei 153.29lei 143.19lei 144.91-1.17%
3.16%
 0.000561144lei 3,112,469,278 
lei 32,364,548,370 
0.34%
0.24%
 223,338,911 
25
2021-10-21
lei 152.55lei 155.13lei 145.34lei 146.13-3.98%
2.05%
 0.000553224lei 2,705,729,156 
lei 32,629,381,847 
0.26%
0.25%
 223,286,654 
24
2021-10-20
lei 149.31lei 156.27lei 142.87lei 152.582.82%
3.75%
 0.000543935lei 2,813,235,689 
lei 34,061,266,444 
0.32%
0.25%
 223,235,101 
23
2021-10-19
lei 135.62lei 149.95lei 133.92lei 148.299.48%
4.83%
 0.000542735lei 3,750,908,634 
lei 33,095,508,501 
0.49%
0.25%
 223,183,124 
27
2021-10-18
lei 137.80lei 139.12lei 133.08lei 135.89-1.64%
-1.04%
 0.000513854lei 1,340,598,883 
lei 30,321,741,579 
0.16%
0.23%
 223,131,043 
26
2021-10-17
lei 141.40lei 146.09lei 134.21lei 138.16-2.41%
-0.18%
 0.000525662lei 1,455,199,730 
lei 30,819,769,029 
0.21%
0.24%
 223,078,873 
27
2021-10-16
lei 141.49lei 147.42lei 140.59lei 141.570.48%
-5.61%
 0.000544898lei 1,747,998,594 
lei 31,574,184,176 
0.22%
0.25%
 223,026,900 
27
2021-10-15
lei 144.03lei 145.26lei 137.92lei 140.81-2.24%
-5.25%
 0.000536959lei 2,303,133,276 
lei 31,396,487,302 
0.21%
0.24%
 222,974,748 
26
2021-10-14
lei 147.96lei 151.77lei 143.23lei 144.24-2.40%
-8.14%
 0.000588917lei 2,696,731,311 
lei 32,153,848,027 
0.32%
0.26%
 222,922,901 
23
2021-10-13
lei 143.02lei 149.34lei 137.18lei 148.254.10%
-1.72%
 0.000603029lei 3,532,108,514 
lei 33,039,643,887 
0.37%
0.27%
 222,870,768 
26
2021-10-12
lei 137.38lei 146.28lei 128.96lei 142.393.26%
-9.43%
 0.00059287lei 3,400,946,102 
lei 31,727,066,790 
0.38%
0.26%
 222,818,460 
25
2021-10-11
lei 139.11lei 146.70lei 133.34lei 137.67-0.81%
-12.37%
 0.00056046lei 2,105,271,024 
lei 30,668,591,727 
0.23%
0.25%
 222,766,244 
25
2021-10-10
lei 150.39lei 150.39lei 138.12lei 138.78-7.78%
-16.63%
 0.000593552lei 2,165,196,522 
lei 30,908,856,332 
0.26%
0.26%
 222,713,351 
25
2021-10-09
lei 149.57lei 154.42lei 148.85lei 150.490.88%
-9.17%
 0.000639007lei 1,841,154,142 
lei 33,507,432,222 
0.23%
0.27%
 222,660,304 
25
2021-10-08
lei 156.57lei 157.40lei 149.22lei 149.22-5.22%
-7.64%
 0.000646764lei 2,605,902,795 
lei 33,217,334,270 
0.27%
0.28%
 222,607,938 
24
2021-10-07
lei 150.98lei 162.03lei 145.35lei 157.624.59%
1.89%
 0.00068452lei 3,839,888,823 
lei 35,078,389,171 
0.35%
0.29%
 222,555,844 
25
2021-10-06
lei 156.62lei 156.69lei 142.21lei 150.20-4.05%
4.26%
 0.000635313lei 4,027,437,105 
lei 33,419,442,724 
0.34%
0.28%
 222,503,596 
22
2021-10-05
lei 156.68lei 162.87lei 151.80lei 156.650.04%
9.17%
 0.000711604lei 3,513,979,724 
lei 34,847,605,642 
0.38%
0.30%
 222,451,974 
22
2021-10-04
lei 165.42lei 165.42lei 155.29lei 156.65-5.62%
-1.87%
 0.000746902lei 3,981,354,188 
lei 34,839,857,174 
0.44%
0.30%
 222,401,332 
21
2021-10-03
lei 165.54lei 172.51lei 163.16lei 165.950.13%
-1.17%
 0.000807793lei 4,013,934,073 
lei 36,898,957,672 
0.54%
0.20%
 222,351,601 
21
2021-10-02
lei 160.40lei 177.29lei 158.76lei 165.262.70%
-2.10%
 0.000811388lei 4,968,417,303 
lei 36,737,173,836 
0.61%
0.20%
 222,300,564 
22
2021-10-01
lei 154.89lei 164.38lei 149.26lei 161.314.12%
-11.55%
 0.000784492lei 4,763,505,034 
lei 35,850,265,504 
0.49%
0.37%
 222,249,893 
20
2021-09-30
lei 143.79lei 154.46lei 143.46lei 154.467.50%
-12.60%
 0.000827382lei 4,467,763,613 
lei 34,320,499,925 
0.58%
0.39%
 222,198,952 
20
2021-09-29
lei 142.09lei 155.31lei 139.17lei 142.750.20%
-15.13%
 0.000810864lei 4,574,147,625 
lei 31,710,739,667 
0.62%
0.38%
 222,147,492 
20
2021-09-28
lei 158.07lei 159.60lei 142.40lei 142.40-10.14%
10.61%
 0.000819475lei 4,557,601,731 
lei 31,627,492,056 
0.60%
0.38%
 222,096,056 
20
2021-09-27
lei 169.27lei 171.60lei 155.79lei 158.21-5.10%
10.03%
 0.000883815lei 5,238,437,996 
lei 35,130,413,049 
0.64%
0.41%
 222,044,490 
20
2021-09-26
lei 166.85lei 174.97lei 150.83lei 166.61-0.33%
-9.81%
 0.000912143lei 7,499,033,763 
lei 36,985,730,692 
0.82%
0.42%
 221,993,120