CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,405,843,510,023 ||| 24h volum de schimb: lei 587,872,170,420 ||| criptomonede: 1014

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
25 Cosmos (ATOM)lei 20.42
$5.08
-8.28877%
-4.65674%
 0.000271053lei 780,638,927 
lei 4,221,370,434 
0.13%
0.18%
 206,747,638 
264,532,241 
$56.60
$72.41
ATOM Cosmos =
RON

ATOM/AUD - A$ 6.84
ATOM/BGN - 8.19 лв.
ATOM/BRL - R$ 26.20
ATOM/CAD - C$ 6.50
ATOM/CHF - Fr. 4.53
ATOM/CNY - CN¥ 33.19
ATOM/CZK - 110.94
ATOM/DKK - kr. 31.20
ATOM/EUR - 4.19
ATOM/GBP - £ 3.78
ATOM/HKD - HK$ 39.38
ATOM/HRK - kn 31.62
ATOM/HUF - Ft 1,504.59
ATOM/IDR - Rp 71,888
ATOM/ILS - 16.62
ATOM/INR - 375.00
ATOM/JPY - ¥ 529.28
ATOM/KRW - 5,507.56
ATOM/MXN - Mex$ 100.47
ATOM/MYR - RM 20.63
ATOM/NOK - kr 44.71
ATOM/NZD - NZ$ 7.21
ATOM/PHP - 244.44
ATOM/PLN - 18.74
ATOM/RON - lei 20.42
ATOM/RUB - 376.64
ATOM/SEK - kr 42.97
ATOM/SGD - S$ 6.78
ATOM/THB - ฿ 153.56
ATOM/TRY - 39.64
ATOM/USD - $ 5.08
ATOM/ZAR - R 77.31
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
25
2020-12-04
lei 22.07lei 22.24lei 20.15lei 20.42-8.28877%
-4.65674%
 0.000271053lei 780,638,927 
lei 4,221,370,434 
0.13%
0.18%
 206,747,638 
24
2020-12-03
lei 22.06lei 22.65lei 21.54lei 22.08-0.359121%
3.46361%
 0.000283243lei 782,235,929 
lei 4,564,568,099 
0.14%
0.18%
 206,697,884 
24
2020-12-02
lei 21.04lei 22.29lei 20.99lei 22.193.78434%
-7.98187%
 0.000287424lei 991,876,578 
lei 4,585,221,513 
0.15%
0.18%
 206,648,105 
24
2020-12-01
lei 22.42lei 22.99lei 20.96lei 21.31-4.55481%
-9.6872%
 0.000279828lei 1,042,840,360 
lei 4,401,935,987 
0.11%
0.17%
 206,598,309 
24
2020-11-30
lei 22.17lei 23.07lei 21.87lei 22.713.34135%
-4.34418%
 0.000282175lei 969,934,819 
lei 4,690,519,912 
0.12%
0.19%
 206,548,736 
24
2020-11-29
lei 22.18lei 22.62lei 21.73lei 22.06-0.550061%
-3.42291%
 0.000297934lei 793,968,228 
lei 4,555,439,388 
0.13%
0.20%
 206,498,998 
24
2020-11-28
lei 21.83lei 22.53lei 21.33lei 22.122.25927%
-5.32345%
 0.000306531lei 750,184,053 
lei 4,566,616,019 
0.12%
0.20%
 206,449,201 
24
2020-11-27
lei 21.72lei 22.17lei 20.89lei 21.800.555638%
1.84611%
 0.000312892lei 960,751,528 
lei 4,499,664,593 
0.13%
0.21%
 206,399,516 
24
2020-11-26
lei 24.23lei 25.54lei 20.72lei 21.77-11.321%
4.59427%
 0.000311204lei 1,945,158,174 
lei 4,492,659,916 
0.16%
0.21%
 206,349,840 
24
2020-11-25
lei 24.32lei 26.34lei 23.73lei 24.331.80797%
17.1452%
 0.000316651lei 1,506,232,156 
lei 5,018,633,846 
0.17%
0.21%
 206,300,097 
23
2020-11-24
lei 23.75lei 26.19lei 23.38lei 24.292.06738%
12.2271%
 0.000310718lei 1,868,857,534 
lei 5,008,871,199 
0.17%
0.20%
 206,250,377 
23
2020-11-23
lei 22.49lei 24.29lei 22.42lei 23.803.3079%
13.425%
 0.000315322lei 1,216,410,178 
lei 4,908,124,871 
0.13%
0.21%
 206,200,729 
24
2020-11-22
lei 24.19lei 24.45lei 22.00lei 22.45-4.66628%
10.4971%
 0.000297014lei 1,295,756,980 
lei 4,628,540,220 
0.15%
0.20%
 206,151,418 
23
2020-11-21
lei 21.64lei 24.28lei 21.64lei 24.2812.5649%
17.2772%
 0.000316507lei 1,367,054,737 
lei 5,004,330,317 
0.17%
0.22%
 206,102,009 
24
2020-11-20
lei 20.90lei 22.37lei 20.89lei 21.603.40409%
1.09641%
 0.000282518lei 915,109,721 
lei 4,451,614,120 
0.15%
0.20%
 206,052,444 
23
2020-11-19
lei 20.93lei 21.35lei 20.48lei 20.870.105423%
-0.188668%
 0.000285785lei 628,013,682 
lei 4,299,637,932 
0.11%
0.20%
 206,002,986 
24
2020-11-18
lei 21.73lei 21.85lei 20.39lei 20.98-3.39214%
0.535526%
 0.000286421lei 861,907,162 
lei 4,321,839,645 
0.12%
0.20%
 205,953,380 
23
2020-11-17
lei 20.89lei 21.99lei 20.88lei 21.753.87734%
3.05079%
 0.000300068lei 841,356,850 
lei 4,479,250,697 
0.14%
0.21%
 205,906,445 
23
2020-11-16
lei 20.46lei 21.24lei 20.28lei 20.912.84306%
0.371736%
 0.000304666lei 629,484,316 
lei 4,304,691,747 
0.00%
0.21%
 205,861,932 
23
2020-11-15
lei 20.80lei 21.05lei 20.07lei 20.51-1.25417%
3.7551%
 0.000311726lei 505,183,326 
lei 4,221,817,850 
0.13%
0.21%
 205,817,332 
23
2020-11-14
lei 21.44lei 21.55lei 20.61lei 20.78-2.948%
8.85457%
 0.000314348lei 649,509,617 
lei 4,276,245,105 
0.15%
0.21%
 205,772,659 
23
2020-11-13
lei 20.72lei 21.63lei 20.67lei 21.412.12338%
7.49955%
 0.000318767lei 760,962,734 
lei 4,405,037,573 
0.16%
0.22%
 205,727,998 
23
2020-11-12
lei 20.75lei 21.84lei 20.38lei 20.78-0.679422%
11.6382%
 0.000309651lei 974,759,647 
lei 4,274,797,601 
0.21%
0.21%
 205,683,249 
23
2020-11-11
lei 20.98lei 21.56lei 20.76lei 20.80-2.0733%
14.114%
 0.000320516lei 848,405,226 
lei 4,276,575,137 
0.18%
0.22%
 205,639,176 
23
2020-11-10
lei 21.19lei 21.64lei 20.23lei 20.900.138049%
13.6501%
 0.000331942lei 893,528,992 
lei 4,297,861,487 
0.22%
0.23%
 205,595,145 
23
2020-11-09
lei 19.76lei 21.32lei 19.27lei 21.257.62275%
11.9627%
 0.000337283lei 982,389,071 
lei 4,367,480,525 
0.20%
0.23%
 205,551,072 
23
2020-11-08
lei 18.93lei 20.05lei 18.78lei 19.743.75858%
1.63275%
 0.000310554lei 689,839,788 
lei 4,055,711,778 
0.17%
0.21%
 205,506,889 
24
2020-11-07
lei 19.97lei 21.11lei 18.56lei 18.94-4.55922%
-0.266817%
 0.000311205lei 1,198,388,583 
lei 3,890,983,047 
0.20%
0.21%
 205,462,136 
23
2020-11-06
lei 18.50lei 20.20lei 18.37lei 19.967.79054%
3.76735%
 0.000313128lei 1,025,479,841 
lei 4,099,368,841 
0.18%
0.21%
 205,417,303 
23
2020-11-05
lei 18.04lei 18.82lei 17.61lei 18.592.45646%
-1.35238%
 0.000290881lei 837,508,548 
lei 3,817,272,171 
0.16%
0.20%
 205,372,656