CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,104,116,331,821 ||| 24h volum de schimb: lei 587,532,670,323 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
32 Cosmos (ATOM)lei 41.82
$8.96
3.58%
3.94%
 0.000135811lei 681,385,257 
lei 16,350,019,719 
0.12%
0.14%
 390,930,671 $177.98
ATOM Cosmos =
RON

ATOM/AUD - A$ 13.91
ATOM/BGN - 16.43 лв.
ATOM/BRL - R$ 46.88
ATOM/CAD - C$ 12.30
ATOM/CHF - Fr. 8.17
ATOM/CNY - CN¥ 64.92
ATOM/CZK - 212.22
ATOM/DKK - kr. 62.71
ATOM/EUR - 8.40
ATOM/GBP - £ 7.24
ATOM/HKD - HK$ 70.21
ATOM/HRK - kn 63.46
ATOM/HUF - Ft 3,314.43
ATOM/IDR - Rp 145,345
ATOM/ILS - 33.68
ATOM/INR - 747.84
ATOM/JPY - ¥ 1,386.30
ATOM/KRW - 12,382.60
ATOM/MXN - Mex$ 152.80
ATOM/MYR - RM 42.88
ATOM/NOK - kr 98.61
ATOM/NZD - NZ$ 15.14
ATOM/PHP - 515.13
ATOM/PLN - 36.20
ATOM/RON - lei 41.82
ATOM/RUB - 841.70
ATOM/SEK - kr 97.72
ATOM/SGD - S$ 12.20
ATOM/THB - ฿ 331.54
ATOM/TRY - 292.39
ATOM/USD - $ 8.96
ATOM/ZAR - R 170.92
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
32
2024-04-22
lei 40.79lei 41.96lei 40.58lei 41.823.58%
3.94%
 0.000135811lei 681,385,257 
lei 16,350,019,719 
0.12%
0.14%
 390,930,671 
32
2024-04-21
lei 40.47lei 41.11lei 39.80lei 40.790.82%
4.17%
 0.000134507lei 542,995,673 
lei 15,947,041,226 
0.11%
0.13%
 390,930,671 
32
2024-04-20
lei 38.12lei 40.58lei 37.94lei 40.465.98%
6.74%
 0.000133506lei 509,080,877 
lei 15,816,556,743 
0.09%
0.13%
 390,930,671 
33
2024-04-19
lei 38.44lei 39.16lei 35.88lei 38.31-0.44%
-12.97%
 0.00012778lei 957,962,965 
lei 14,975,833,305 
0.09%
0.13%
 390,930,671 
32
2024-04-18
lei 37.53lei 38.70lei 36.79lei 38.271.98%
-23.63%
 0.000129413lei 707,849,510 
lei 14,959,225,247 
0.09%
0.13%
 390,930,671 
32
2024-04-17
lei 38.21lei 38.69lei 36.78lei 37.67-1.42%
-25.43%
 0.000131289lei 804,853,966 
lei 14,726,836,700 
0.09%
0.13%
 390,930,671 
33
2024-04-16
lei 38.15lei 38.62lei 36.61lei 38.300.48%
-24.64%
 0.00012813lei 1,291,464,375 
lei 14,974,439,084 
0.14%
0.13%
 390,930,671 
33
2024-04-15
lei 39.05lei 40.75lei 36.94lei 37.95-3.07%
-28.09%
 0.000128039lei 1,768,347,255 
lei 14,835,274,969 
0.17%
0.13%
 390,930,671 
33
2024-04-14
lei 37.86lei 39.85lei 36.56lei 39.193.32%
-24.33%
 0.000127489lei 2,219,398,155 
lei 15,321,598,211 
0.19%
0.13%
 390,930,671 
31
2024-04-13
lei 43.89lei 43.89lei 34.29lei 37.94-13.60%
-26.98%
 0.000126235lei 3,206,564,980 
lei 14,830,843,645 
0.23%
0.13%
 390,930,671 
29
2024-04-12
lei 49.86lei 50.45lei 41.60lei 43.55-12.62%
-13.95%
 0.000139727lei 1,743,375,081 
lei 17,026,508,830 
0.15%
0.14%
 390,930,671 
28
2024-04-11
lei 49.90lei 50.59lei 49.10lei 49.73-0.42%
-2.30%
 0.000153365lei 560,642,910 
lei 19,439,230,645 
0.08%
0.15%
 390,930,671 
29
2024-04-10
lei 49.61lei 49.76lei 47.85lei 49.43-0.38%
-0.56%
 0.000153129lei 781,991,256 
lei 19,324,810,451 
0.09%
0.15%
 390,930,671 
29
2024-04-09
lei 51.73lei 51.77lei 49.43lei 49.59-4.12%
-1.30%
 0.00015667lei 716,606,499 
lei 19,387,851,138 
0.08%
0.15%
 390,930,671 
29
2024-04-08
lei 50.79lei 52.22lei 50.14lei 51.792.00%
-3.11%
 0.000157791lei 702,121,929 
lei 20,248,120,285 
0.08%
0.15%
 390,930,671 
29
2024-04-07
lei 50.96lei 51.48lei 50.24lei 50.81-0.31%
-9.81%
 0.000159708lei 509,276,054 
lei 19,863,208,849 
0.09%
0.16%
 390,930,671 
28
2024-04-06
lei 50.04lei 51.20lei 49.86lei 50.971.81%
-9.38%
 0.000161173lei 432,049,131 
lei 19,924,455,622 
0.08%
0.16%
 390,930,671 
29
2024-04-05
lei 50.56lei 50.63lei 48.96lei 50.13-0.79%
-12.96%
 0.000160684lei 769,835,427 
lei 19,596,122,723 
0.09%
0.16%
 390,930,671 
29
2024-04-04
lei 49.73lei 51.64lei 48.94lei 50.451.34%
-10.55%
 0.000160588lei 809,543,176 
lei 19,721,523,367 
0.10%
0.16%
 390,930,671 
28
2024-04-03
lei 50.62lei 51.79lei 49.25lei 50.09-1.13%
-13.92%
 0.000164278lei 861,450,042 
lei 19,582,423,661 
0.10%
0.16%
 390,930,671 
28
2024-04-02
lei 53.86lei 53.86lei 50.22lei 50.85-5.87%
-10.05%
 0.000167718lei 1,151,723,193 
lei 19,877,641,516 
0.10%
0.16%
 390,930,671 
28
2024-04-01
lei 56.65lei 57.03lei 52.61lei 53.75-5.06%
-4.16%
 0.000167264lei 1,089,401,052 
lei 21,014,186,044 
0.12%
0.16%
 390,930,671 
28
2024-03-31
lei 56.50lei 57.10lei 56.02lei 56.610.17%
5.75%
 0.000172454lei 535,662,460 
lei 22,128,952,704 
0.09%
0.17%
 390,930,671 
28
2024-03-30
lei 57.54lei 59.01lei 56.36lei 56.48-2.21%
7.84%
 0.00017601lei 752,846,059 
lei 22,080,937,110 
0.13%
0.17%
 390,930,671 
28
2024-03-29
lei 56.72lei 58.09lei 55.71lei 57.861.97%
10.38%
 0.000179478lei 1,228,756,569 
lei 22,619,793,826 
0.16%
0.18%
 390,930,671 
27
2024-03-28
lei 58.08lei 58.08lei 56.07lei 56.53-2.47%
5.72%
 0.000174004lei 1,183,141,474 
lei 22,099,662,365 
0.13%
0.17%
 390,930,671 
25
2024-03-27
lei 56.10lei 59.56lei 54.55lei 57.913.33%
7.45%
 0.000181668lei 1,902,152,844 
lei 22,637,928,279 
0.19%
0.18%
 390,930,671 
27
2024-03-26
lei 55.86lei 56.71lei 54.82lei 55.980.31%
11.78%
 0.00017428lei 1,279,289,106 
lei 21,884,251,233 
0.14%
0.17%
 390,930,671 
27
2024-03-25
lei 53.38lei 56.47lei 53.12lei 55.944.76%
3.76%
 0.000174117lei 920,487,534 
lei 21,867,833,559 
0.09%
0.17%
 390,930,671 
28
2024-03-24
lei 52.24lei 53.67lei 52.07lei 53.452.11%
-5.22%
 0.000172672lei 595,955,955 
lei 20,896,909,415 
0.09%
0.17%
 390,930,671