Cosmos (ATOM) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,648,951,968,399 ||| 24h volum de schimb: lei 857,219,921,825 ||| criptomonede: 687

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
33	Cosmos (ATOM)	lei 38.56 $8.26	2.52% -11.21%	0.000128925	lei 784,904,455 lei 15,072,725,096	0.09% 0.13%	390,930,671	$163.96

ATOM/AUD - A$ 12.87
ATOM/BGN - 15.16 лв.
ATOM/BRL - R$ 42.97
ATOM/CAD - C$ 11.39
ATOM/CHF - Fr. 7.52
ATOM/CNY - CN¥ 59.78
ATOM/CZK - Kč 195.69
ATOM/DKK - kr. 57.81

ATOM/EUR - € 7.74
ATOM/GBP - £ 6.68
ATOM/HKD - HK$ 64.66
ATOM/HRK - kn 58.46
ATOM/HUF - Ft 3,054.57
ATOM/IDR - Rp 133,916
ATOM/ILS - ₪ 31.06
ATOM/INR - ₹ 688.40

ATOM/JPY - ¥ 1,276.76
ATOM/KRW - ₩ 11,349.38
ATOM/MXN - Mex$ 141.20
ATOM/MYR - RM 39.50
ATOM/NOK - kr 90.98
ATOM/NZD - NZ$ 14.02
ATOM/PHP - ₱ 475.39
ATOM/PLN - zł 33.40

ATOM/RON - lei 38.56
ATOM/RUB - ₽ 775.38
ATOM/SEK - kr 90.12
ATOM/SGD - S$ 11.24
ATOM/THB - ฿ 303.95
ATOM/TRY - ₺ 268.24
ATOM/USD - $ 8.26
ATOM/ZAR - R 159.32

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
33 2024-04-20	lei 38.12	lei 38.68	lei 37.94	lei 38.56	2.52% -11.21%	0.000128925	lei 784,904,455 lei 15,072,725,096	0.09% 0.13%	390,930,671
33 2024-04-19	lei 38.44	lei 39.16	lei 35.88	lei 38.31	-0.44% -12.97%	0.00012778	lei 957,962,965 lei 14,975,833,305	0.09% 0.13%	390,930,671
32 2024-04-18	lei 37.53	lei 38.70	lei 36.79	lei 38.27	1.98% -23.63%	0.000129413	lei 707,849,510 lei 14,959,225,247	0.09% 0.13%	390,930,671
32 2024-04-17	lei 38.21	lei 38.69	lei 36.78	lei 37.67	-1.42% -25.43%	0.000131289	lei 804,853,966 lei 14,726,836,700	0.09% 0.13%	390,930,671
33 2024-04-16	lei 38.15	lei 38.62	lei 36.61	lei 38.30	0.48% -24.64%	0.00012813	lei 1,291,464,375 lei 14,974,439,084	0.14% 0.13%	390,930,671
33 2024-04-15	lei 39.05	lei 40.75	lei 36.94	lei 37.95	-3.07% -28.09%	0.000128039	lei 1,768,347,255 lei 14,835,274,969	0.17% 0.13%	390,930,671
33 2024-04-14	lei 37.86	lei 39.85	lei 36.56	lei 39.19	3.32% -24.33%	0.000127489	lei 2,219,398,155 lei 15,321,598,211	0.19% 0.13%	390,930,671
31 2024-04-13	lei 43.89	lei 43.89	lei 34.29	lei 37.94	-13.60% -26.98%	0.000126235	lei 3,206,564,980 lei 14,830,843,645	0.23% 0.13%	390,930,671
29 2024-04-12	lei 49.86	lei 50.45	lei 41.60	lei 43.55	-12.62% -13.95%	0.000139727	lei 1,743,375,081 lei 17,026,508,830	0.15% 0.14%	390,930,671
28 2024-04-11	lei 49.90	lei 50.59	lei 49.10	lei 49.73	-0.42% -2.30%	0.000153365	lei 560,642,910 lei 19,439,230,645	0.08% 0.15%	390,930,671
29 2024-04-10	lei 49.61	lei 49.76	lei 47.85	lei 49.43	-0.38% -0.56%	0.000153129	lei 781,991,256 lei 19,324,810,451	0.09% 0.15%	390,930,671
29 2024-04-09	lei 51.73	lei 51.77	lei 49.43	lei 49.59	-4.12% -1.30%	0.00015667	lei 716,606,499 lei 19,387,851,138	0.08% 0.15%	390,930,671
29 2024-04-08	lei 50.79	lei 52.22	lei 50.14	lei 51.79	2.00% -3.11%	0.000157791	lei 702,121,929 lei 20,248,120,285	0.08% 0.15%	390,930,671
29 2024-04-07	lei 50.96	lei 51.48	lei 50.24	lei 50.81	-0.31% -9.81%	0.000159708	lei 509,276,054 lei 19,863,208,849	0.09% 0.16%	390,930,671
28 2024-04-06	lei 50.04	lei 51.20	lei 49.86	lei 50.97	1.81% -9.38%	0.000161173	lei 432,049,131 lei 19,924,455,622	0.08% 0.16%	390,930,671
29 2024-04-05	lei 50.56	lei 50.63	lei 48.96	lei 50.13	-0.79% -12.96%	0.000160684	lei 769,835,427 lei 19,596,122,723	0.09% 0.16%	390,930,671
29 2024-04-04	lei 49.73	lei 51.64	lei 48.94	lei 50.45	1.34% -10.55%	0.000160588	lei 809,543,176 lei 19,721,523,367	0.10% 0.16%	390,930,671
28 2024-04-03	lei 50.62	lei 51.79	lei 49.25	lei 50.09	-1.13% -13.92%	0.000164278	lei 861,450,042 lei 19,582,423,661	0.10% 0.16%	390,930,671
28 2024-04-02	lei 53.86	lei 53.86	lei 50.22	lei 50.85	-5.87% -10.05%	0.000167718	lei 1,151,723,193 lei 19,877,641,516	0.10% 0.16%	390,930,671
28 2024-04-01	lei 56.65	lei 57.03	lei 52.61	lei 53.75	-5.06% -4.16%	0.000167264	lei 1,089,401,052 lei 21,014,186,044	0.12% 0.16%	390,930,671
28 2024-03-31	lei 56.50	lei 57.10	lei 56.02	lei 56.61	0.17% 5.75%	0.000172454	lei 535,662,460 lei 22,128,952,704	0.09% 0.17%	390,930,671
28 2024-03-30	lei 57.54	lei 59.01	lei 56.36	lei 56.48	-2.21% 7.84%	0.00017601	lei 752,846,059 lei 22,080,937,110	0.13% 0.17%	390,930,671
28 2024-03-29	lei 56.72	lei 58.09	lei 55.71	lei 57.86	1.97% 10.38%	0.000179478	lei 1,228,756,569 lei 22,619,793,826	0.16% 0.18%	390,930,671
27 2024-03-28	lei 58.08	lei 58.08	lei 56.07	lei 56.53	-2.47% 5.72%	0.000174004	lei 1,183,141,474 lei 22,099,662,365	0.13% 0.17%	390,930,671
25 2024-03-27	lei 56.10	lei 59.56	lei 54.55	lei 57.91	3.33% 7.45%	0.000181668	lei 1,902,152,844 lei 22,637,928,279	0.19% 0.18%	390,930,671
27 2024-03-26	lei 55.86	lei 56.71	lei 54.82	lei 55.98	0.31% 11.78%	0.00017428	lei 1,279,289,106 lei 21,884,251,233	0.14% 0.17%	390,930,671
27 2024-03-25	lei 53.38	lei 56.47	lei 53.12	lei 55.94	4.76% 3.76%	0.000174117	lei 920,487,534 lei 21,867,833,559	0.09% 0.17%	390,930,671
28 2024-03-24	lei 52.24	lei 53.67	lei 52.07	lei 53.45	2.11% -5.22%	0.000172672	lei 595,955,955 lei 20,896,909,415	0.09% 0.17%	390,930,671
27 2024-03-23	lei 52.39	lei 53.47	lei 51.84	lei 52.35	0.13% -4.72%	0.000176962	lei 583,214,211 lei 20,465,639,869	0.09% 0.17%	390,930,671
27 2024-03-22	lei 53.37	lei 54.23	lei 51.06	lei 52.15	-2.32% -10.09%	0.000178775	lei 930,035,754 lei 20,388,460,848	0.10% 0.17%	390,930,671

CryptoTops

populare criptomonede prin capitalizarea pieței