CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 18,176,235,973,474 ||| 24h volum de schimb: lei 1,374,243,232,608 ||| criptomonede: 680

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
51 Cosmos (ATOM)lei 28.49
$5.96		-4.09%
-10.25%		 0.0000583445lei 911,370,805 
lei 11,138,919,685 		0.07%
0.06% 		 390,934,204 $117.54
ATOM Cosmos =
RON

ATOM/AUD - A$ 9.50
ATOM/BGN - 11.19 лв.
ATOM/BRL - R$ 35.41
ATOM/CAD - C$ 8.57
ATOM/CHF - Fr. 5.40
ATOM/CNY - CN¥ 43.37
ATOM/CZK - Kč 143.98
ATOM/DKK - kr. 42.72
ATOM/EUR - € 5.73
ATOM/GBP - £ 4.84
ATOM/HKD - HK$ 46.40
ATOM/HRK - kn 43.96
ATOM/HUF - Ft 2,352.50
ATOM/IDR - Rp 96,999
ATOM/ILS - ₪ 21.04
ATOM/INR - ₹ 515.21
ATOM/JPY - ¥ 932.26
ATOM/KRW - ₩ 8,569.73
ATOM/MXN - Mex$ 122.08
ATOM/MYR - RM 26.48
ATOM/NOK - kr 67.26
ATOM/NZD - NZ$ 10.51
ATOM/PHP - ₱ 349.21
ATOM/PLN - zł 24.18
ATOM/RON - lei 28.49
ATOM/RUB - ₽ 591.30
ATOM/SEK - kr 65.59
ATOM/SGD - S$ 8.07
ATOM/THB - ฿ 202.19
ATOM/TRY - ₺ 212.40
ATOM/USD - $ 5.96
ATOM/ZAR - R 110.26
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
51
2025-01-23		lei 29.61lei 29.69lei 28.49lei 28.49-4.09%
-10.25%		 0.0000583445lei 911,370,805 
lei 11,138,919,685 		0.07%
0.06%		  390,934,204 
51
2025-01-22		lei 29.86lei 30.20lei 29.27lei 29.60-0.56%
-7.34%		 0.0000596913lei 802,767,127 
lei 11,570,864,753 		0.06%
0.06%		  390,934,204 
52
2025-01-21		lei 29.11lei 30.44lei 28.11lei 29.852.48%
-0.79%		 0.0000586318lei 1,028,422,135 
lei 11,670,554,126 		0.05%
0.06%		  390,934,204 
50
2025-01-20		lei 28.23lei 31.31lei 27.72lei 29.342.68%
-3.39%		 0.0000594969lei 1,766,214,041 
lei 11,468,140,528 		0.05%
0.06%		  390,934,204 
52
2025-01-19		lei 31.96lei 32.68lei 28.29lei 28.70-10.26%
-8.23%		 0.0000582511lei 1,451,723,339 
lei 11,219,630,805 		0.05%
0.06%		  390,934,204 
50
2025-01-18		lei 34.22lei 34.68lei 31.34lei 31.98-6.81%
-0.30%		 0.0000632621lei 950,241,560 
lei 12,501,990,327 		0.05%
0.07%		  390,934,204 
48
2025-01-17		lei 31.80lei 34.48lei 31.80lei 34.197.50%
6.53%		 0.000067983lei 1,078,272,603 
lei 13,365,707,231 		0.07%
0.07%		  390,934,204 
48
2025-01-16		lei 32.31lei 32.74lei 31.28lei 31.85-1.32%
3.18%		 0.0000658692lei 865,089,292 
lei 12,451,788,539 		0.06%
0.07%		  390,934,204 
48
2025-01-15		lei 30.29lei 32.24lei 29.77lei 32.246.42%
3.14%		 0.0000665756lei 1,097,115,217 
lei 12,605,267,232 		0.08%
0.07%		  390,934,204 
48
2025-01-14		lei 30.50lei 30.62lei 29.49lei 30.460.01%
-7.68%		 0.0000649587lei 740,841,818 
lei 11,906,238,319 		0.06%
0.07%		  390,934,204 
47
2025-01-13		lei 31.38lei 32.44lei 29.12lei 30.50-2.74%
-15.79%		 0.0000665005lei 1,140,975,389 
lei 11,922,044,383 		0.07%
0.07%		  390,934,204 
48
2025-01-12		lei 32.16lei 32.48lei 30.96lei 31.34-2.59%
-12.15%		 0.0000683307lei 635,201,430 
lei 12,253,538,843 		0.10%
0.07%		  390,934,204 
48
2025-01-11		lei 32.33lei 32.65lei 31.71lei 32.18-0.35%
-9.30%		 0.0000700515lei 548,519,380 
lei 12,579,826,271 		0.08%
0.07%		  390,934,204 
48
2025-01-10		lei 30.84lei 32.18lei 30.82lei 32.104.14%
-10.06%		 0.00007016lei 895,204,466 
lei 12,549,975,561 		0.06%
0.07%		  390,934,204 
49
2025-01-09		lei 31.13lei 31.70lei 30.23lei 30.75-1.55%
-4.78%		 0.0000689671lei 915,513,939 
lei 12,022,317,166 		0.06%
0.07%		  390,934,204 
49
2025-01-08		lei 32.58lei 32.94lei 29.78lei 31.12-4.67%
-0.64%		 0.0000681709lei 1,129,288,343 
lei 12,167,312,386 		0.07%
0.07%		  390,934,204 
49
2025-01-07		lei 35.72lei 37.04lei 32.53lei 32.54-8.90%
9.84%		 0.0000700455lei 1,494,417,393 
lei 12,722,163,667 		0.10%
0.07%		  390,934,204 
49
2025-01-06		lei 35.47lei 36.72lei 34.89lei 35.951.43%
17.54%		 0.0000728852lei 1,048,579,473 
lei 14,054,277,033 		0.08%
0.08%		  390,934,204 
49
2025-01-05		lei 35.17lei 35.47lei 34.57lei 35.430.54%
16.72%		 0.0000746415lei 715,433,211 
lei 13,852,339,566 		0.09%
0.08%		  390,934,204 
49
2025-01-04		lei 35.87lei 35.90lei 34.99lei 35.24-1.28%
10.65%		 0.0000743324lei 794,217,935 
lei 13,777,181,755 		0.09%
0.08%		  390,934,204 
49
2025-01-03		lei 32.44lei 36.09lei 32.33lei 35.8310.43%
14.82%		 0.0000754341lei 1,100,003,253 
lei 14,006,969,363 		0.10%
0.08%		  390,934,204 
49
2025-01-02		lei 31.29lei 32.47lei 31.29lei 32.152.75%
3.41%		 0.0000691649lei 783,791,230 
lei 12,568,754,911 		0.07%
0.07%		  390,934,204 
49
2025-01-01		lei 29.59lei 31.63lei 28.94lei 31.175.47%
-5.90%		 0.0000690699lei 714,180,885 
lei 12,187,098,524 		0.09%
0.07%		  390,934,204 
49
2024-12-31		lei 30.31lei 30.96lei 29.50lei 29.54-2.47%
-12.37%		 0.0000661422lei 679,831,074 
lei 11,548,386,685 		0.06%
0.07%		  390,934,204 
49
2024-12-30		lei 30.02lei 31.19lei 29.26lei 30.260.75%
-8.57%		 0.0000684678lei 764,891,787 
lei 11,828,796,057 		0.06%
0.07%		  390,934,204 
49
2024-12-29		lei 31.51lei 31.70lei 29.77lei 30.03-4.68%
-1.86%		 0.0000671737lei 568,962,449 
lei 11,741,177,926 		0.07%
0.07%		  390,934,204 
49
2024-12-28		lei 30.77lei 31.73lei 30.54lei 31.512.52%
1.36%		 0.0000693392lei 574,194,986 
lei 12,319,150,285 		0.08%
0.07%		  390,934,204 
50
2024-12-27		lei 30.97lei 32.40lei 30.66lei 30.77-0.72%
-6.70%		 0.0000682656lei 716,614,530 
lei 12,028,085,234 		0.06%
0.07%		  390,934,204 
49
2024-12-26		lei 33.16lei 33.38lei 30.78lei 31.02-6.45%
-5.58%		 0.0000677815lei 796,035,768 
lei 12,126,529,013 		0.07%
0.07%		  390,934,204 
49
2024-12-25		lei 33.66lei 33.94lei 32.75lei 33.16-1.73%
-9.46%		 0.0000698157lei 789,506,262 
lei 12,963,580,712 		0.07%
0.07%		  390,934,204 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0103 s