Top Criptomonede 2022 Capitalizarea totală a pieței: lei 5,517,156,969,525 ||| 24h volum de schimb: lei 586,643,299,843 ||| criptomonede: 542
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 26 | Cosmos (ATOM) | lei 52.29 $10.89 | -5.52% 5.79% | 0.000472409 | lei 1,452,146,245 lei 14,973,253,577 | 0.25% 0.27% | 286,370,297 0  | $163.18 $0.00 | |
ATOM/AUD - A$ 15.66 ATOM/BGN - 20.87 лв. ATOM/BRL - R$ 55.83 ATOM/CAD - C$ 14.04 ATOM/CHF - Fr. 10.39 ATOM/CNY - CN¥ 73.61 ATOM/CZK - Kč 261.44 ATOM/DKK - kr. 79.35
ATOM/EUR - € 10.66 ATOM/GBP - £ 9.02 ATOM/HKD - HK$ 85.52 ATOM/HRK - kn 80.09 ATOM/HUF - Ft 4,234.94 ATOM/IDR - Rp 162,012 ATOM/ILS - ₪ 36.07 ATOM/INR - ₹ 866.65
ATOM/JPY - ¥ 1,471.41 ATOM/KRW - ₩ 14,252.23 ATOM/MXN - Mex$ 220.64 ATOM/MYR - RM 48.55 ATOM/NOK - kr 105.95 ATOM/NZD - NZ$ 17.32 ATOM/PHP - ₱ 607.65 ATOM/PLN - zł 50.13
ATOM/RON - lei 52.29 ATOM/RUB - ₽ 658.80 ATOM/SEK - kr 110.74 ATOM/SGD - S$ 15.02 ATOM/THB - ฿ 385.07 ATOM/TRY - ₺ 195.21 ATOM/USD - $ 10.89 ATOM/ZAR - R 180.81
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 26 2022-08-10 | lei 54.54 | lei 54.91 | lei 51.24 | lei 52.29 | -5.52% 5.79% | 0.000472409 | lei 1,452,146,245 lei 14,973,253,577 | 0.25% 0.27% | 286,370,297 | 26 2022-08-09 | lei 56.66 | lei 58.71 | lei 53.58 | lei 54.85 | -3.27% 13.96% | 0.000491983 | lei 1,329,154,346 lei 15,707,569,771 | 0.21% 0.28% | 286,370,297 | 26 2022-08-08 | lei 54.96 | lei 58.50 | lei 54.40 | lei 57.01 | 3.63% 14.24% | 0.000495133 | lei 1,362,663,966 lei 16,325,394,391 | 0.21% 0.29% | 286,370,297 | 26 2022-08-07 | lei 51.43 | lei 55.85 | lei 50.83 | lei 54.98 | 6.74% 9.43% | 0.000490589 | lei 1,168,056,222 lei 15,745,990,930 | 0.30% 0.28% | 286,370,297 | 27 2022-08-06 | lei 52.97 | lei 53.07 | lei 51.28 | lei 51.49 | -2.53% -0.17% | 0.000463244 | lei 666,856,644 lei 14,746,565,550 | 0.15% 0.27% | 286,370,297 | 26 2022-08-05 | lei 49.89 | lei 52.74 | lei 49.75 | lei 52.57 | 5.15% -2.92% | 0.000470803 | lei 1,226,371,399 lei 15,054,352,157 | 0.19% 0.27% | 286,370,297 | 26 2022-08-04 | lei 49.26 | lei 51.35 | lei 49.19 | lei 50.31 | 2.22% -4.45% | 0.000458362 | lei 1,172,792,352 lei 14,408,341,303 | 0.20% 0.27% | 286,370,297 | 26 2022-08-03 | lei 48.09 | lei 50.77 | lei 46.94 | lei 49.17 | 1.53% -1.25% | 0.000444602 | lei 1,139,756,072 lei 14,080,813,551 | 0.18% 0.26% | 286,370,297 | 27 2022-08-02 | lei 49.77 | lei 49.99 | lei 47.06 | lei 47.94 | -3.31% 8.63% | 0.000434475 | lei 1,193,771,843 lei 13,728,962,782 | 0.17% 0.26% | 286,370,297 | 27 2022-08-01 | lei 50.04 | lei 51.28 | lei 48.63 | lei 49.87 | -0.41% 14.07% | 0.000444314 | lei 1,189,860,030 lei 14,282,306,451 | 0.17% 0.26% | 286,370,297 | 26 2022-07-31 | lei 51.45 | lei 53.04 | lei 49.74 | lei 50.08 | -2.57% 3.60% | 0.000444704 | lei 1,388,281,732 lei 14,341,697,140 | 0.21% 0.26% | 286,370,297 | 26 2022-07-30 | lei 53.96 | lei 54.27 | lei 50.80 | lei 51.36 | -5.34% 5.48% | 0.0004508 | lei 1,806,186,951 lei 14,707,742,128 | 0.24% 0.27% | 286,370,297 | 26 2022-07-29 | lei 52.62 | lei 55.03 | lei 50.33 | lei 54.45 | 3.49% 5.68% | 0.000470765 | lei 2,167,730,171 lei 15,592,293,229 | 0.23% 0.28% | 286,370,297 | 26 2022-07-28 | lei 49.58 | lei 53.39 | lei 48.74 | lei 52.35 | 5.65% -2.06% | 0.000456081 | lei 2,542,987,509 lei 14,990,335,704 | 0.26% 0.27% | 286,370,297 | 26 2022-07-27 | lei 44.62 | lei 50.00 | lei 44.06 | lei 50.00 | 11.69% 5.56% | 0.000448993 | lei 2,207,603,553 lei 14,319,775,666 | 0.28% 0.27% | 286,370,297 | 28 2022-07-26 | lei 43.22 | lei 46.61 | lei 41.63 | lei 44.37 | 1.53% -12.74% | 0.000434184 | lei 2,327,020,277 lei 12,707,465,385 | 0.37% 0.26% | 286,370,297 | 28 2022-07-25 | lei 48.42 | lei 48.42 | lei 43.81 | lei 43.81 | -9.55% -5.03% | 0.000423932 | lei 1,480,045,355 lei 12,547,153,414 | 0.21% 0.25% | 286,370,297 | 26 2022-07-24 | lei 48.85 | lei 49.64 | lei 48.04 | lei 48.44 | -0.75% 12.07% | 0.000443244 | lei 1,112,326,594 lei 13,872,481,382 | 0.20% 0.26% | 286,370,297 | 26 2022-07-23 | lei 51.48 | lei 53.99 | lei 47.33 | lei 48.80 | -5.07% 9.50% | 0.000449525 | lei 1,775,450,140 lei 13,974,461,451 | 0.32% 0.27% | 286,370,297 | 26 2022-07-22 | lei 53.58 | lei 54.32 | lei 50.22 | lei 51.47 | -4.06% 17.60% | 0.000468483 | lei 1,993,443,888 lei 14,740,743,447 | 0.29% 0.28% | 286,370,297 | 26 2022-07-21 | lei 47.04 | lei 54.03 | lei 46.90 | lei 53.69 | 13.59% 22.93% | 0.000479139 | lei 3,619,197,413 lei 15,375,036,402 | 0.50% 0.29% | 286,370,297 | 27 2022-07-20 | lei 50.98 | lei 51.06 | lei 46.59 | lei 47.10 | -7.51% 20.48% | 0.000418407 | lei 2,023,807,172 lei 13,488,893,492 | 0.22% 0.26% | 286,370,297 | 26 2022-07-19 | lei 46.66 | lei 52.21 | lei 45.31 | lei 51.47 | 10.53% 35.50% | 0.000451605 | lei 2,831,710,597 lei 14,739,835,839 | 0.27% 0.27% | 286,370,297 | 27 2022-07-18 | lei 43.66 | lei 48.12 | lei 43.64 | lei 46.77 | 6.64% 16.50% | 0.000427422 | lei 1,762,447,282 lei 13,393,660,092 | 0.19% 0.25% | 286,370,297 | 27 2022-07-17 | lei 45.19 | lei 45.74 | lei 43.72 | lei 43.86 | -2.92% 1.67% | 0.000430116 | lei 1,073,386,517 lei 12,559,507,370 | 0.20% 0.26% | 286,370,297 | 26 2022-07-16 | lei 43.42 | lei 45.72 | lei 43.16 | lei 44.94 | 0.71% 1.04% | 0.000432424 | lei 1,166,759,574 lei 12,870,201,704 | 0.21% 0.26% | 286,370,297 | 26 2022-07-14 | lei 40.29 | lei 41.39 | lei 40.01 | lei 40.60 | 8.90% -7.29% | 0.000416769 | lei 1,314,566,902 lei 11,627,621,290 | 0.20% 0.25% | 286,370,297 | 26 2022-07-13 | lei 38.43 | lei 40.12 | lei 36.73 | lei 40.12 | 4.42% -8.86% | 0.000402843 | lei 1,145,570,555 lei 11,488,127,786 | 0.17% 0.24% | 286,370,297 | 27 2022-07-12 | lei 40.04 | lei 41.06 | lei 37.97 | lei 38.20 | -4.97% -13.57% | 0.000403255 | lei 995,831,285 lei 10,938,158,040 | 0.19% 0.24% | 286,370,297 | 26 2022-07-11 | lei 42.71 | lei 44.02 | lei 39.78 | lei 39.78 | -6.93% -6.64% | 0.000410127 | lei 1,302,962,610 lei 11,393,048,576 | 0.26% 0.24% | 286,370,297 |
|