CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,520,762,871,016 ||| 24h volum de schimb: lei 600,093,250,759 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
4 USD Coin (USDC)lei 4.80
$1.00
0.02%
-0.03%
 0.000043358lei 28,256,876,894 
lei 259,118,492,008 
4.71%
4.69%
 53,992,200,857 $2,823.90
USDC USD Coin =
RON

USDC/AUD - A$ 1.44
USDC/BGN - 1.92 лв.
USDC/BRL - R$ 5.12
USDC/CAD - C$ 1.29
USDC/CHF - Fr. 0.95
USDC/CNY - CN¥ 6.76
USDC/CZK - 24.00
USDC/DKK - kr. 7.28
USDC/EUR - 0.98
USDC/GBP - £ 0.83
USDC/HKD - HK$ 7.85
USDC/HRK - kn 7.35
USDC/HUF - Ft 388.71
USDC/IDR - Rp 14,870
USDC/ILS - 3.31
USDC/INR - 79.55
USDC/JPY - ¥ 135.06
USDC/KRW - 1,308.16
USDC/MXN - Mex$ 20.25
USDC/MYR - RM 4.46
USDC/NOK - kr 9.72
USDC/NZD - NZ$ 1.59
USDC/PHP - 55.77
USDC/PLN - 4.60
USDC/RON - lei 4.80
USDC/RUB - 60.47
USDC/SEK - kr 10.16
USDC/SGD - S$ 1.38
USDC/THB - ฿ 35.34
USDC/TRY - 17.92
USDC/USD - $ 1.00
USDC/ZAR - R 16.60
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
4
2022-08-10
lei 4.80lei 4.80lei 4.80lei 4.800.02%
-0.03%
 0.000043358lei 28,256,876,894 
lei 259,118,492,008 
4.71%
4.69%
 53,992,200,857 
4
2022-08-09
lei 4.81lei 4.81lei 4.81lei 4.81-0.03%
0.01%
 0.0000431443lei 32,612,144,570 
lei 260,155,796,931 
5.16%
4.68%
 54,085,287,412 
4
2022-08-08
lei 4.84lei 4.84lei 4.83lei 4.84-0.02%
-0.01%
 0.0000420007lei 33,622,152,691 
lei 261,670,632,327 
5.11%
4.59%
 54,110,938,358 
4
2022-08-07
lei 4.84lei 4.84lei 4.83lei 4.840.02%
0.03%
 0.0000431531lei 17,091,665,727 
lei 262,529,457,665 
4.36%
4.71%
 54,280,268,796 
4
2022-08-06
lei 4.84lei 4.84lei 4.83lei 4.84-0.01%
-0.03%
 0.0000434991lei 19,493,341,591 
lei 262,513,739,082 
4.51%
4.75%
 54,289,876,413 
4
2022-08-05
lei 4.82lei 4.82lei 4.81lei 4.81-0.02%
0.01%
 0.0000431168lei 29,032,212,476 
lei 261,205,539,303 
4.48%
4.72%
 54,255,149,922 
4
2022-08-04
lei 4.85lei 4.85lei 4.84lei 4.850.01%
-0.00%
 0.0000441487lei 30,388,231,060 
lei 262,816,666,286 
5.12%
4.86%
 54,232,266,463 
4
2022-08-03
lei 4.84lei 4.84lei 4.84lei 4.840.02%
-0.02%
 0.0000437684lei 34,375,463,153 
lei 263,033,553,556 
5.39%
4.87%
 54,340,260,768 
4
2022-08-02
lei 4.79lei 4.79lei 4.79lei 4.79-0.01%
-0.05%
 0.0000434178lei 40,024,241,433 
lei 260,867,711,581 
5.53%
4.86%
 54,451,131,470 
4
2022-08-01
lei 4.82lei 4.82lei 4.82lei 4.820.01%
0.00%
 0.0000429361lei 39,229,354,170 
lei 262,156,841,875 
5.71%
4.83%
 54,394,862,132 
4
2022-07-31
lei 4.82lei 4.82lei 4.82lei 4.82-0.04%
-0.05%
 0.0000427898lei 34,527,617,972 
lei 262,466,807,766 
5.13%
4.80%
 54,466,880,787 
4
2022-07-30
lei 4.82lei 4.82lei 4.82lei 4.82-0.00%
-0.02%
 0.0000422989lei 30,584,706,912 
lei 262,435,339,758 
4.13%
4.76%
 54,457,625,564 
4
2022-07-29
lei 4.84lei 4.84lei 4.84lei 4.84-0.04%
-0.03%
 0.0000418476lei 42,401,511,667 
lei 264,334,368,974 
4.48%
4.72%
 54,614,157,650 
4
2022-07-28
lei 4.82lei 4.82lei 4.81lei 4.82-0.01%
0.02%
 0.0000419732lei 45,120,934,192 
lei 263,530,926,076 
4.58%
4.77%
 54,703,850,325 
4
2022-07-27
lei 4.86lei 4.86lei 4.86lei 4.86-0.01%
0.03%
 0.0000436567lei 40,089,523,608 
lei 267,854,818,137 
5.05%
5.00%
 55,090,893,701 
4
2022-07-26
lei 4.82lei 4.82lei 4.82lei 4.820.06%
0.02%
 0.0000471563lei 33,175,168,475 
lei 265,584,072,760 
5.29%
5.40%
 55,106,755,651 
4
2022-07-25
lei 4.83lei 4.83lei 4.83lei 4.83-0.04%
-0.02%
 0.0000467276lei 31,061,085,869 
lei 265,698,747,810 
4.34%
5.35%
 55,016,742,986 
4
2022-07-24
lei 4.83lei 4.83lei 4.83lei 4.830.03%
0.01%
 0.0000442094lei 23,855,180,649 
lei 266,201,913,276 
4.34%
5.06%
 55,095,203,434 
4
2022-07-23
lei 4.83lei 4.83lei 4.83lei 4.83-0.01%
0.01%
 0.0000444956lei 25,439,406,131 
lei 266,093,743,321 
4.59%
5.11%
 55,088,931,255 
4
2022-07-22
lei 4.84lei 4.84lei 4.84lei 4.840.01%
0.03%
 0.0000440511lei 30,450,010,934 
lei 266,194,446,183 
4.47%
5.10%
 54,997,737,667 
4
2022-07-21
lei 4.84lei 4.85lei 4.84lei 4.840.01%
0.02%
 0.0000432213lei 35,761,873,885 
lei 266,130,006,525 
4.90%
5.00%
 54,950,208,767 
4
2022-07-20
lei 4.83lei 4.83lei 4.82lei 4.83-0.00%
-0.01%
 0.0000428673lei 42,700,105,180 
lei 264,549,110,767 
4.72%
5.03%
 54,819,012,646 
4
2022-07-19
lei 4.87lei 4.88lei 4.87lei 4.88-0.01%
0.02%
 0.0000427765lei 46,432,605,923 
lei 266,814,436,173 
4.49%
4.96%
 54,726,528,466 
4
2022-07-18
lei 4.90lei 4.90lei 4.90lei 4.90-0.01%
-0.00%
 0.0000447522lei 41,740,643,766 
lei 268,246,277,843 
4.54%
5.08%
 54,777,945,526 
4
2022-07-17
lei 4.90lei 4.90lei 4.89lei 4.900.03%
0.00%
 0.0000480306lei 27,118,373,108 
lei 268,344,318,201 
4.94%
5.47%
 54,791,821,096 
4
2022-07-16
lei 4.90lei 4.90lei 4.89lei 4.90-0.03%
-0.01%
 0.0000471098lei 25,490,173,587 
lei 268,380,992,325 
4.49%
5.42%
 54,814,168,947 
4
2022-07-14
lei 4.93lei 4.93lei 4.93lei 4.93-0.00%
0.00%
 0.0000505852lei 25,380,667,710 
lei 272,706,080,609 
3.81%
5.77%
 55,335,402,742 
4
2022-07-13
lei 4.93lei 4.93lei 4.93lei 4.930.07%
0.04%
 0.0000495364lei 26,862,348,240 
lei 273,093,851,846 
3.89%
5.68%
 55,360,780,424 
4
2022-07-12
lei 4.90lei 4.90lei 4.90lei 4.90-0.03%
-0.03%
 0.0000517446lei 23,419,658,039 
lei 271,104,805,293 
4.43%
5.89%
 55,314,034,882 
4
2022-07-11
lei 4.85lei 4.86lei 4.85lei 4.85-0.01%
-0.03%
 0.0000500265lei 23,427,012,233 
lei 269,559,417,830 
4.63%
5.76%
 55,546,939,563