CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,121,091,869,554 ||| 24h volum de schimb: lei 585,705,139,681 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
6 USDC (USDC)lei 4.67
$1.00
-0.01%
-0.01%
 0.0000151353lei 27,071,076,517 
lei 159,025,140,820 
4.62%
1.31%
 34,080,608,075 $1,731.09
USDC USDC =
RON

USDC/AUD - A$ 1.55
USDC/BGN - 1.83 лв.
USDC/BRL - R$ 5.23
USDC/CAD - C$ 1.37
USDC/CHF - Fr. 0.91
USDC/CNY - CN¥ 7.24
USDC/CZK - 23.68
USDC/DKK - kr. 7.00
USDC/EUR - 0.94
USDC/GBP - £ 0.81
USDC/HKD - HK$ 7.83
USDC/HRK - kn 7.08
USDC/HUF - Ft 369.78
USDC/IDR - Rp 16,216
USDC/ILS - 3.76
USDC/INR - 83.44
USDC/JPY - ¥ 154.67
USDC/KRW - 1,381.50
USDC/MXN - Mex$ 17.05
USDC/MYR - RM 4.78
USDC/NOK - kr 11.00
USDC/NZD - NZ$ 1.69
USDC/PHP - 57.47
USDC/PLN - 4.04
USDC/RON - lei 4.67
USDC/RUB - 93.91
USDC/SEK - kr 10.90
USDC/SGD - S$ 1.36
USDC/THB - ฿ 36.99
USDC/TRY - 32.62
USDC/USD - $ 1.00
USDC/ZAR - R 19.07
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
6
2024-04-22
lei 4.67lei 4.67lei 4.67lei 4.67-0.01%
-0.01%
 0.0000151353lei 27,071,076,517 
lei 159,025,140,820 
4.62%
1.31%
 34,080,608,075 
6
2024-04-21
lei 4.67lei 4.67lei 4.67lei 4.670.01%
-0.02%
 0.0000153988lei 21,578,314,167 
lei 158,517,458,878 
4.24%
1.33%
 33,943,268,732 
6
2024-04-20
lei 4.67lei 4.67lei 4.67lei 4.67-0.03%
-0.01%
 0.0000154095lei 24,222,380,445 
lei 158,563,826,244 
4.30%
1.33%
 33,955,014,683 
6
2024-04-19
lei 4.69lei 4.69lei 4.68lei 4.69-0.02%
0.02%
 0.0000156293lei 51,666,559,193 
lei 158,823,158,694 
5.01%
1.36%
 33,895,807,848 
6
2024-04-18
lei 4.66lei 4.66lei 4.66lei 4.660.03%
0.03%
 0.0000157621lei 39,748,810,715 
lei 154,202,051,885 
5.14%
1.34%
 33,086,079,162 
6
2024-04-17
lei 4.68lei 4.68lei 4.68lei 4.68-0.01%
-0.02%
 0.0000163036lei 41,149,511,303 
lei 152,406,541,615 
4.67%
1.36%
 32,578,990,328 
6
2024-04-16
lei 4.69lei 4.69lei 4.69lei 4.69-0.00%
-0.01%
 0.0000156875lei 43,666,608,111 
lei 152,891,158,105 
4.64%
1.32%
 32,600,719,121 
6
2024-04-15
lei 4.67lei 4.67lei 4.67lei 4.67-0.02%
-0.00%
 0.0000157525lei 46,289,229,689 
lei 151,346,964,108 
4.43%
1.31%
 32,416,882,555 
6
2024-04-14
lei 4.67lei 4.68lei 4.67lei 4.670.05%
0.04%
 0.0000152063lei 51,495,876,898 
lei 151,177,010,115 
4.29%
1.27%
 32,339,283,171 
6
2024-04-13
lei 4.67lei 4.68lei 4.67lei 4.670.03%
0.02%
 0.0000155531lei 55,980,012,056 
lei 150,755,118,228 
3.98%
1.31%
 32,252,795,957 
6
2024-04-12
lei 4.64lei 4.64lei 4.63lei 4.63-0.01%
0.00%
 0.0000148695lei 48,788,057,926 
lei 148,028,145,633 
4.27%
1.22%
 31,937,609,549 
7
2024-04-11
lei 4.63lei 4.63lei 4.62lei 4.62-0.02%
-0.01%
 0.0000142626lei 33,415,044,396 
lei 148,950,980,153 
4.70%
1.16%
 32,210,093,444 
7
2024-04-10
lei 4.58lei 4.58lei 4.58lei 4.580.00%
0.01%
 0.0000141827lei 34,810,590,823 
lei 147,129,106,481 
4.09%
1.15%
 32,135,178,260 
7
2024-04-09
lei 4.58lei 4.58lei 4.57lei 4.580.00%
0.01%
 0.0000144569lei 36,355,614,482 
lei 147,789,156,950 
4.14%
1.17%
 32,294,081,633 
7
2024-04-08
lei 4.58lei 4.58lei 4.58lei 4.580.02%
-0.00%
 0.0000139594lei 37,225,907,056 
lei 149,416,333,022 
4.36%
1.14%
 32,608,206,403 
6
2024-04-07
lei 4.58lei 4.59lei 4.58lei 4.58-0.00%
-0.01%
 0.000014409lei 21,603,733,381 
lei 150,998,620,221 
3.90%
1.20%
 32,939,363,285 
6
2024-04-06
lei 4.58lei 4.58lei 4.58lei 4.580.01%
0.00%
 0.0000144972lei 36,889,190,426 
lei 150,932,987,814 
6.72%
1.21%
 32,923,565,872 
6
2024-04-05
lei 4.59lei 4.59lei 4.59lei 4.59-0.01%
0.01%
 0.0000147131lei 63,223,118,173 
lei 151,112,301,811 
7.45%
1.23%
 32,922,982,630 
6
2024-04-04
lei 4.58lei 4.58lei 4.58lei 4.580.00%
0.00%
 0.0000145921lei 55,122,393,950 
lei 151,366,206,618 
6.47%
1.22%
 33,020,595,766 
6
2024-04-03
lei 4.61lei 4.61lei 4.61lei 4.610.00%
-0.01%
 0.0000151286lei 44,897,828,808 
lei 151,862,949,260 
5.01%
1.25%
 32,920,376,937 
6
2024-04-02
lei 4.63lei 4.63lei 4.63lei 4.63-0.01%
0.01%
 0.0000152727lei 57,839,759,395 
lei 152,042,192,955 
4.92%
1.26%
 32,836,829,156 
7
2024-04-01
lei 4.61lei 4.61lei 4.61lei 4.610.00%
0.03%
 0.0000143383lei 41,639,416,846 
lei 150,616,298,302 
4.53%
1.18%
 32,686,219,364 
7
2024-03-31
lei 4.61lei 4.61lei 4.61lei 4.610.01%
-0.01%
 0.0000140348lei 25,572,745,521 
lei 149,352,428,832 
4.45%
1.14%
 32,420,439,425 
7
2024-03-30
lei 4.60lei 4.60lei 4.60lei 4.600.02%
-0.04%
 0.0000143462lei 27,065,675,124 
lei 149,449,035,553 
4.61%
1.17%
 32,461,915,877 
7
2024-03-29
lei 4.61lei 4.61lei 4.61lei 4.61-0.03%
-0.02%
 0.000014301lei 32,911,213,427 
lei 149,446,267,408 
4.35%
1.16%
 32,414,495,191 
7
2024-03-28
lei 4.60lei 4.60lei 4.59lei 4.59-0.01%
-0.03%
 0.0000141427lei 36,967,189,417 
lei 148,841,529,533 
4.12%
1.16%
 32,393,984,213 
7
2024-03-27
lei 4.59lei 4.59lei 4.59lei 4.590.02%
-0.01%
 0.0000144022lei 46,122,090,616 
lei 147,372,666,645 
4.50%
1.17%
 32,101,843,312 
7
2024-03-26
lei 4.58lei 4.59lei 4.58lei 4.580.00%
-0.01%
 0.0000142719lei 38,525,765,242 
lei 148,088,416,220 
4.08%
1.16%
 32,303,907,369 
7
2024-03-25
lei 4.60lei 4.60lei 4.59lei 4.59-0.04%
0.01%
 0.0000143013lei 37,922,162,391 
lei 148,217,678,417 
3.90%
1.16%
 32,259,545,107 
7
2024-03-24
lei 4.60lei 4.60lei 4.60lei 4.60-0.01%
0.01%
 0.0000148624lei 24,442,927,905 
lei 147,334,505,512 
3.71%
1.19%
 32,022,588,057