CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,759,277,563,207 ||| 24h volum de schimb: lei 879,492,368,111 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
7 USD Coin (USDC)lei 4.17
$1.00
0.08%
-0.01%
 0.0000270154lei 16,190,128,627 
lei 113,227,705,206 
1.84%
1.29%
 27,165,633,262 $1,447.99
USDC USD Coin =
RON

USDC/AUD - A$ 1.36
USDC/BGN - 1.66 лв.
USDC/BRL - R$ 5.18
USDC/CAD - C$ 1.26
USDC/CHF - Fr. 0.92
USDC/CNY - CN¥ 6.48
USDC/CZK - 21.75
USDC/DKK - kr. 6.30
USDC/EUR - 0.85
USDC/GBP - £ 0.72
USDC/HKD - HK$ 7.78
USDC/HRK - kn 6.37
USDC/HUF - Ft 306.29
USDC/IDR - Rp 14,487
USDC/ILS - 3.26
USDC/INR - 74.36
USDC/JPY - ¥ 110.27
USDC/KRW - 1,150.40
USDC/MXN - Mex$ 20.06
USDC/MYR - RM 4.23
USDC/NOK - kr 8.82
USDC/NZD - NZ$ 1.43
USDC/PHP - 50.35
USDC/PLN - 3.89
USDC/RON - lei 4.17
USDC/RUB - 73.74
USDC/SEK - kr 8.63
USDC/SGD - S$ 1.36
USDC/THB - ฿ 32.86
USDC/TRY - 8.56
USDC/USD - $ 1.00
USDC/ZAR - R 14.79
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
7
2021-07-27
lei 4.17lei 4.17lei 4.17lei 4.170.08%
-0.01%
 0.0000270154lei 16,190,128,627 
lei 113,227,705,206 
1.84%
1.29%
 27,165,633,262 
7
2021-07-26
lei 4.18lei 4.18lei 4.18lei 4.180.07%
-0.00%
 0.0000267989lei 18,133,276,783 
lei 113,460,715,329 
1.69%
1.28%
 27,128,354,548 
7
2021-07-25
lei 4.18lei 4.18lei 4.18lei 4.18-0.08%
-0.12%
 0.0000283705lei 6,664,280,812 
lei 113,070,753,615 
1.24%
1.31%
 27,055,677,535 
7
2021-07-24
lei 4.18lei 4.18lei 4.18lei 4.180.01%
-0.04%
 0.0000292184lei 7,867,268,669 
lei 112,893,863,010 
1.32%
1.32%
 26,993,130,799 
7
2021-07-23
lei 4.18lei 4.18lei 4.18lei 4.18-0.04%
-0.03%
 0.0000298305lei 7,673,844,143 
lei 112,757,035,969 
1.34%
1.34%
 26,966,007,322 
7
2021-07-22
lei 4.18lei 4.18lei 4.17lei 4.180.02%
0.03%
 0.0000309155lei 8,150,494,748 
lei 112,547,645,100 
1.54%
1.37%
 26,941,164,785 
6
2021-07-21
lei 4.18lei 4.18lei 4.18lei 4.18-0.01%
0.02%
 0.0000311085lei 11,047,202,472 
lei 112,459,002,981 
1.65%
1.38%
 26,879,704,938 
6
2021-07-20
lei 4.18lei 4.18lei 4.18lei 4.18-0.00%
0.02%
 0.0000335858lei 9,954,434,448 
lei 111,802,007,574 
1.86%
1.46%
 26,767,537,545 
6
2021-07-19
lei 4.18lei 4.18lei 4.17lei 4.18-0.03%
-0.00%
 0.000032422lei 7,872,976,742 
lei 111,317,084,357 
1.71%
1.41%
 26,658,138,923 
7
2021-07-18
lei 4.18lei 4.18lei 4.17lei 4.180.01%
0.04%
 0.0000314506lei 6,865,084,718 
lei 111,260,231,955 
1.60%
1.38%
 26,636,799,827 
7
2021-07-17
lei 4.18lei 4.18lei 4.17lei 4.180.03%
0.04%
 0.0000316786lei 6,916,152,294 
lei 111,007,919,180 
1.52%
1.38%
 26,577,842,510 
7
2021-07-16
lei 4.17lei 4.18lei 4.17lei 4.180.02%
0.05%
 0.0000318477lei 8,205,495,932 
lei 110,343,127,716 
1.54%
1.38%
 26,424,187,397 
7
2021-07-15
lei 4.17lei 4.17lei 4.17lei 4.170.01%
0.02%
 0.0000316154lei 8,431,824,333 
lei 109,722,991,130 
1.57%
1.35%
 26,323,437,105 
7
2021-07-14
lei 4.18lei 4.19lei 4.18lei 4.18-0.00%
-0.04%
 0.0000305019lei 9,120,623,557 
lei 111,587,017,588 
1.70%
1.33%
 26,669,314,198 
7
2021-07-13
lei 4.15lei 4.16lei 4.15lei 4.15-0.03%
-0.00%
 0.0000306992lei 8,914,805,874 
lei 109,910,950,351 
1.85%
1.33%
 26,466,324,405 
8
2021-07-12
lei 4.15lei 4.15lei 4.15lei 4.150.02%
-0.01%
 0.0000300876lei 7,747,596,783 
lei 109,141,092,487 
1.52%
1.30%
 26,292,695,139 
8
2021-07-11
lei 4.15lei 4.15lei 4.15lei 4.150.01%
0.06%
 0.00002919lei 5,726,375,249 
lei 108,431,109,605 
1.35%
1.26%
 26,126,675,629 
8
2021-07-10
lei 4.15lei 4.15lei 4.15lei 4.150.03%
0.01%
 0.0000298236lei 7,011,989,542 
lei 108,265,892,681 
1.42%
1.28%
 26,089,551,245 
8
2021-07-09
lei 4.16lei 4.16lei 4.16lei 4.16-0.01%
-0.02%
 0.0000295248lei 8,025,993,684 
lei 108,586,744,538 
1.32%
1.26%
 26,084,423,813 
8
2021-07-08
lei 4.18lei 4.18lei 4.18lei 4.18-0.05%
-0.04%
 0.0000304486lei 9,489,979,951 
lei 108,385,953,092 
1.43%
1.28%
 25,930,964,337 
8
2021-07-07
lei 4.17lei 4.17lei 4.17lei 4.170.03%
0.04%
 0.0000295293lei 8,335,528,249 
lei 107,582,286,677 
1.36%
1.23%
 25,806,725,221 
8
2021-07-06
lei 4.15lei 4.15lei 4.15lei 4.15-0.03%
0.01%
 0.0000293078lei 9,603,468,633 
lei 106,524,276,648 
1.59%
1.22%
 25,671,714,136 
8
2021-07-05
lei 4.15lei 4.16lei 4.15lei 4.160.08%
0.06%
 0.0000295976lei 7,838,123,958 
lei 106,104,578,518 
1.40%
1.24%
 25,533,762,137 
8
2021-07-04
lei 4.15lei 4.15lei 4.15lei 4.15-0.04%
-0.10%
 0.0000283188lei 6,555,765,714 
lei 105,977,744,301 
1.27%
1.20%
 25,524,471,079 
8
2021-07-03
lei 4.15lei 4.16lei 4.15lei 4.15-0.00%
-0.13%
 0.0000288319lei 6,210,887,342 
lei 105,938,201,669 
1.27%
1.22%
 25,504,781,327 
8
2021-07-02
lei 4.16lei 4.16lei 4.16lei 4.16-0.01%
-0.01%
 0.0000295091lei 7,427,276,187 
lei 105,655,170,776 
1.16%
1.24%
 25,396,870,015 
8
2021-07-01
lei 4.15lei 4.16lei 4.15lei 4.160.01%
0.00%
 0.000029769lei 8,593,444,311 
lei 104,746,198,298 
1.24%
1.24%
 25,208,231,889 
8
lei 0.00lei 0.00lei 0.00lei 0.000.00%
-0.05%
 0.0000285265lei 0 
lei 0 
1.28%
1.20%
 25,160,605,643 
8
lei 0.00lei 0.00lei 0.00lei 0.000.01%
-0.07%
 0.0000278959lei 0 
lei 0 
1.30%
1.20%
 25,245,612,722 
8
lei 0.00lei 0.00lei 0.00lei 0.00-0.07%
-0.03%
 0.0000290281lei 0 
lei 0 
1.42%
1.25%
 25,461,239,372