CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,150,212,372,856 ||| 24h volum de schimb: lei 736,947,621,396 ||| criptomonede: 1015

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
13 USD Coin (USDC)lei 4.08
$1.00
0.0408365%
0.0781735%
 0.0000588331lei 2,394,008,371 
lei 11,830,805,639 
0.32%
0.55%
 2,901,213,535 
2,912,470,228 
$156.46
$157.07
USDC USD Coin =
RON

USDC/AUD - A$ 1.36
USDC/BGN - 1.64 лв.
USDC/BRL - R$ 5.35
USDC/CAD - C$ 1.30
USDC/CHF - Fr. 0.91
USDC/CNY - CN¥ 6.58
USDC/CZK - 21.92
USDC/DKK - kr. 6.23
USDC/EUR - 0.84
USDC/GBP - £ 0.75
USDC/HKD - HK$ 7.76
USDC/HRK - kn 6.32
USDC/HUF - Ft 302.43
USDC/IDR - Rp 14,088
USDC/ILS - 3.32
USDC/INR - 74.00
USDC/JPY - ¥ 104.18
USDC/KRW - 1,106.15
USDC/MXN - Mex$ 20.05
USDC/MYR - RM 4.07
USDC/NOK - kr 8.84
USDC/NZD - NZ$ 1.42
USDC/PHP - 48.23
USDC/PLN - 3.75
USDC/RON - lei 4.08
USDC/RUB - 76.04
USDC/SEK - kr 8.50
USDC/SGD - S$ 1.34
USDC/THB - ฿ 30.33
USDC/TRY - 7.84
USDC/USD - $ 1.00
USDC/ZAR - R 15.27
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
13
2020-11-27
lei 4.08lei 4.08lei 4.07lei 4.080.0408365%
0.0781735%
 0.0000588331lei 2,394,008,371 
lei 11,830,805,639 
0.32%
0.55%
 2,901,213,535 
13
2020-11-26
lei 4.09lei 4.10lei 4.09lei 4.090.0514674%
0.0399903%
 0.0000585024lei 4,215,733,966 
lei 11,837,991,987 
0.35%
0.55%
 2,892,349,700 
14
2020-11-25
lei 4.09lei 4.09lei 4.07lei 4.090.0134495%
0.00131993%
 0.0000532075lei 2,799,381,655 
lei 11,736,011,271 
0.31%
0.49%
 2,871,058,508 
14
2020-11-24
lei 4.10lei 4.10lei 4.08lei 4.100.00371468%
-0.00299999%
 0.0000523987lei 3,234,134,866 
lei 11,687,837,124 
0.29%
0.48%
 2,853,872,131 
13
2020-11-23
lei 4.12lei 4.12lei 4.11lei 4.11-0.049444%
-0.0358399%
 0.0000545062lei 2,811,831,779 
lei 11,783,072,447 
0.31%
0.50%
 2,863,796,702 
13
2020-11-22
lei 4.11lei 4.11lei 4.10lei 4.11-0.00565208%
-0.0124102%
 0.0000543238lei 2,507,780,146 
lei 11,802,343,824 
0.29%
0.52%
 2,874,071,040 
13
2020-11-21
lei 4.11lei 4.11lei 4.10lei 4.11-0.0149692%
-0.00350345%
 0.0000535294lei 2,513,945,341 
lei 11,654,526,287 
0.31%
0.50%
 2,838,055,515 
12
2020-11-20
lei 4.11lei 4.11lei 4.11lei 4.110.0149794%
0.0265589%
 0.0000537076lei 2,322,640,018 
lei 11,507,012,663 
0.39%
0.51%
 2,801,775,679 
12
2020-11-19
lei 4.10lei 4.11lei 4.10lei 4.100.0130895%
0.0164046%
 0.0000562017lei 2,041,377,791 
lei 11,438,847,311 
0.37%
0.54%
 2,786,850,237 
12
2020-11-18
lei 4.11lei 4.11lei 4.11lei 4.110.0131844%
0.00076016%
 0.0000561198lei 2,046,322,102 
lei 11,475,447,890 
0.29%
0.54%
 2,790,994,856 
12
2020-11-17
lei 4.11lei 4.11lei 4.10lei 4.110.00961887%
-0.0279799%
 0.0000566647lei 2,400,150,326 
lei 11,411,213,515 
0.41%
0.53%
 2,777,820,984 
12
2020-11-16
lei 4.11lei 4.11lei 4.11lei 4.11-0.00736759%
0.00913424%
 0.0000598735lei 2,106,663,563 
lei 11,604,363,692 
0.00%
0.57%
 2,823,867,121 
12
2020-11-15
lei 4.12lei 4.12lei 4.12lei 4.120.00956541%
0.0346681%
 0.0000626232lei 1,165,060,628 
lei 11,592,264,959 
0.31%
0.59%
 2,813,125,807 
12
2020-11-14
lei 4.11lei 4.12lei 4.11lei 4.120.0227551%
-0.0046261%
 0.0000622465lei 1,856,847,620 
lei 11,542,682,929 
0.44%
0.58%
 2,804,966,380 
12
2020-11-13
lei 4.11lei 4.12lei 4.11lei 4.11-0.00199824%
-0.0147703%
 0.0000612574lei 2,226,748,739 
lei 11,529,285,619 
0.47%
0.57%
 2,801,958,466 
12
2020-11-12
lei 4.12lei 4.12lei 4.12lei 4.12-0.0921756%
-0.118784%
 0.0000613563lei 2,201,207,140 
lei 11,538,909,170 
0.47%
0.58%
 2,801,952,454 
12
2020-11-11
lei 4.13lei 4.13lei 4.13lei 4.13-0.0256943%
-0.0157568%
 0.0000636928lei 2,000,982,619 
lei 11,706,379,924 
0.43%
0.60%
 2,832,643,381 
12
2020-11-10
lei 4.12lei 4.12lei 4.12lei 4.120.0379254%
0.0140061%
 0.0000654051lei 1,408,463,468 
lei 11,647,682,875 
0.34%
0.61%
 2,827,811,999 
12
2020-11-09
lei 4.11lei 4.12lei 4.11lei 4.110.00826408%
-0.0480024%
 0.0000653062lei 2,551,099,155 
lei 11,689,780,842 
0.52%
0.62%
 2,841,422,719 
12
2020-11-08
lei 4.10lei 4.10lei 4.10lei 4.10-0.0257723%
-0.0283485%
 0.0000645017lei 1,957,373,756 
lei 11,781,911,511 
0.48%
0.62%
 2,874,355,803 
12
2020-11-07
lei 4.10lei 4.10lei 4.06lei 4.10-0.00177496%
-0.00213796%
 0.0000673609lei 2,292,723,278 
lei 11,825,948,289 
0.39%
0.64%
 2,885,010,396 
12
2020-11-06
lei 4.10lei 4.10lei 4.10lei 4.10-0.016469%
-0.00861168%
 0.0000643259lei 1,873,593,376 
lei 11,698,966,744 
0.32%
0.61%
 2,853,669,163 
12
2020-11-05
lei 4.11lei 4.12lei 4.11lei 4.11-0.0296302%
0.00471587%
 0.0000643764lei 2,219,699,830 
lei 11,813,003,122 
0.42%
0.63%
 2,871,698,060 
11
2020-11-04
lei 4.15lei 4.15lei 4.15lei 4.150.0179712%
0.0332065%
 0.0000708876lei 1,961,320,070 
lei 11,965,073,264 
0.37%
0.68%
 2,882,080,509 
10
2020-11-03
lei 4.15lei 4.16lei 4.15lei 4.15-0.0361481%
-0.00639435%
 0.0000718277lei 1,821,275,222 
lei 12,110,498,136 
0.39%
0.69%
 2,915,521,648 
11
2020-11-02
lei 4.18lei 4.18lei 4.18lei 4.18-0.00497968%
0.0193929%
 0.0000738209lei 1,860,086,028 
lei 12,251,251,996 
0.38%
0.70%
 2,929,509,008 
12
2020-11-01
lei 4.18lei 4.18lei 4.18lei 4.180.0384943%
0.0195835%
 0.0000725294lei 1,472,261,491 
lei 12,240,583,551 
0.41%
0.69%
 2,927,785,725 
11
2020-10-31
lei 4.18lei 4.18lei 4.17lei 4.17-0.0218517%
0.0104456%
 0.0000722148lei 1,550,062,072 
lei 12,210,365,167 
0.35%
0.69%
 2,924,640,950 
12
2020-10-30
lei 4.18lei 4.18lei 4.18lei 4.180.0212342%
-0.0277187%
 0.0000737403lei 1,812,234,187 
lei 12,019,880,891 
0.36%
0.69%
 2,878,615,135 
12
2020-10-29
lei 4.18lei 4.18lei 4.17lei 4.180.0111051%
0.0269756%
 0.0000746189lei 1,965,676,702 
lei 12,037,124,861 
0.42%
0.70%
 2,882,192,699