CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,691,437,157,992 ||| 24h volum de schimb: lei 637,025,023,740 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
6 USDC (USDC)lei 4.64
$1.00		-0.01%
-0.00%		 0.0000157493lei 33,184,066,814 
lei 155,004,180,823 		5.21%
1.33% 		 33,394,750,204 $1,696.19
USDC USDC =
RON

USDC/AUD - A$ 1.53
USDC/BGN - 1.82 лв.
USDC/BRL - R$ 5.16
USDC/CAD - C$ 1.37
USDC/CHF - Fr. 0.91
USDC/CNY - CN¥ 7.25
USDC/CZK - Kč 23.46
USDC/DKK - kr. 6.96
USDC/EUR - € 0.93
USDC/GBP - £ 0.80
USDC/HKD - HK$ 7.83
USDC/HRK - kn 7.08
USDC/HUF - Ft 366.35
USDC/IDR - Rp 16,230
USDC/ILS - ₪ 3.80
USDC/INR - ₹ 83.32
USDC/JPY - ¥ 155.58
USDC/KRW - ₩ 1,376.16
USDC/MXN - Mex$ 17.22
USDC/MYR - RM 4.78
USDC/NOK - kr 10.97
USDC/NZD - NZ$ 1.68
USDC/PHP - ₱ 57.85
USDC/PLN - zł 4.02
USDC/RON - lei 4.64
USDC/RUB - ₽ 92.29
USDC/SEK - kr 10.89
USDC/SGD - S$ 1.36
USDC/THB - ฿ 37.02
USDC/TRY - ₺ 32.54
USDC/USD - $ 1.00
USDC/ZAR - R 19.02
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
6
2024-04-26		lei 4.64lei 4.64lei 4.64lei 4.64-0.01%
-0.00%		 0.0000157493lei 33,184,066,814 
lei 155,004,180,823 		5.21%
1.33%		  33,394,750,204 
6
2024-04-25		lei 4.65lei 4.65lei 4.65lei 4.65-0.02%
-0.02%		 0.0000155071lei 33,921,997,762 
lei 154,990,602,770 		4.69%
1.31%		  33,352,830,557 
6
2024-04-24		lei 4.65lei 4.65lei 4.65lei 4.650.01%
0.03%		 0.0000155567lei 33,847,910,538 
lei 155,265,802,103 		4.44%
1.31%		  33,409,453,010 
6
2024-04-23		lei 4.67lei 4.67lei 4.67lei 4.670.00%
0.00%		 0.0000150603lei 26,516,262,737 
lei 157,026,667,159 		4.27%
1.28%		  33,636,663,190 
6
2024-04-22		lei 4.67lei 4.67lei 4.67lei 4.67-0.01%
0.00%		 0.0000149574lei 33,115,308,881 
lei 157,690,274,007 		5.07%
1.29%		  33,795,787,803 
6
2024-04-21		lei 4.67lei 4.67lei 4.67lei 4.670.01%
-0.02%		 0.0000153988lei 21,578,314,167 
lei 158,517,458,878 		4.24%
1.33%		  33,943,268,732 
6
2024-04-20		lei 4.67lei 4.67lei 4.67lei 4.67-0.03%
-0.01%		 0.0000154095lei 24,222,380,445 
lei 158,563,826,244 		4.30%
1.33%		  33,955,014,683 
6
2024-04-19		lei 4.69lei 4.69lei 4.68lei 4.69-0.02%
0.02%		 0.0000156293lei 51,666,559,193 
lei 158,823,158,694 		5.01%
1.36%		  33,895,807,848 
6
2024-04-18		lei 4.66lei 4.66lei 4.66lei 4.660.03%
0.03%		 0.0000157621lei 39,748,810,715 
lei 154,202,051,885 		5.14%
1.34%		  33,086,079,162 
6
2024-04-17		lei 4.68lei 4.68lei 4.68lei 4.68-0.01%
-0.02%		 0.0000163036lei 41,149,511,303 
lei 152,406,541,615 		4.67%
1.36%		  32,578,990,328 
6
2024-04-16		lei 4.69lei 4.69lei 4.69lei 4.69-0.00%
-0.01%		 0.0000156875lei 43,666,608,111 
lei 152,891,158,105 		4.64%
1.32%		  32,600,719,121 
6
2024-04-15		lei 4.67lei 4.67lei 4.67lei 4.67-0.02%
-0.00%		 0.0000157525lei 46,289,229,689 
lei 151,346,964,108 		4.43%
1.31%		  32,416,882,555 
6
2024-04-14		lei 4.67lei 4.68lei 4.67lei 4.670.05%
0.04%		 0.0000152063lei 51,495,876,898 
lei 151,177,010,115 		4.29%
1.27%		  32,339,283,171 
6
2024-04-13		lei 4.67lei 4.68lei 4.67lei 4.670.03%
0.02%		 0.0000155531lei 55,980,012,056 
lei 150,755,118,228 		3.98%
1.31%		  32,252,795,957 
6
2024-04-12		lei 4.64lei 4.64lei 4.63lei 4.63-0.01%
0.00%		 0.0000148695lei 48,788,057,926 
lei 148,028,145,633 		4.27%
1.22%		  31,937,609,549 
7
2024-04-11		lei 4.63lei 4.63lei 4.62lei 4.62-0.02%
-0.01%		 0.0000142626lei 33,415,044,396 
lei 148,950,980,153 		4.70%
1.16%		  32,210,093,444 
7
2024-04-10		lei 4.58lei 4.58lei 4.58lei 4.580.00%
0.01%		 0.0000141827lei 34,810,590,823 
lei 147,129,106,481 		4.09%
1.15%		  32,135,178,260 
7
2024-04-09		lei 4.58lei 4.58lei 4.57lei 4.580.00%
0.01%		 0.0000144569lei 36,355,614,482 
lei 147,789,156,950 		4.14%
1.17%		  32,294,081,633 
7
2024-04-08		lei 4.58lei 4.58lei 4.58lei 4.580.02%
-0.00%		 0.0000139594lei 37,225,907,056 
lei 149,416,333,022 		4.36%
1.14%		  32,608,206,403 
6
2024-04-07		lei 4.58lei 4.59lei 4.58lei 4.58-0.00%
-0.01%		 0.000014409lei 21,603,733,381 
lei 150,998,620,221 		3.90%
1.20%		  32,939,363,285 
6
2024-04-06		lei 4.58lei 4.58lei 4.58lei 4.580.01%
0.00%		 0.0000144972lei 36,889,190,426 
lei 150,932,987,814 		6.72%
1.21%		  32,923,565,872 
6
2024-04-05		lei 4.59lei 4.59lei 4.59lei 4.59-0.01%
0.01%		 0.0000147131lei 63,223,118,173 
lei 151,112,301,811 		7.45%
1.23%		  32,922,982,630 
6
2024-04-04		lei 4.58lei 4.58lei 4.58lei 4.580.00%
0.00%		 0.0000145921lei 55,122,393,950 
lei 151,366,206,618 		6.47%
1.22%		  33,020,595,766 
6
2024-04-03		lei 4.61lei 4.61lei 4.61lei 4.610.00%
-0.01%		 0.0000151286lei 44,897,828,808 
lei 151,862,949,260 		5.01%
1.25%		  32,920,376,937 
6
2024-04-02		lei 4.63lei 4.63lei 4.63lei 4.63-0.01%
0.01%		 0.0000152727lei 57,839,759,395 
lei 152,042,192,955 		4.92%
1.26%		  32,836,829,156 
7
2024-04-01		lei 4.61lei 4.61lei 4.61lei 4.610.00%
0.03%		 0.0000143383lei 41,639,416,846 
lei 150,616,298,302 		4.53%
1.18%		  32,686,219,364 
7
2024-03-31		lei 4.61lei 4.61lei 4.61lei 4.610.01%
-0.01%		 0.0000140348lei 25,572,745,521 
lei 149,352,428,832 		4.45%
1.14%		  32,420,439,425 
7
2024-03-30		lei 4.60lei 4.60lei 4.60lei 4.600.02%
-0.04%		 0.0000143462lei 27,065,675,124 
lei 149,449,035,553 		4.61%
1.17%		  32,461,915,877 
7
2024-03-29		lei 4.61lei 4.61lei 4.61lei 4.61-0.03%
-0.02%		 0.000014301lei 32,911,213,427 
lei 149,446,267,408 		4.35%
1.16%		  32,414,495,191 
7
2024-03-28		lei 4.60lei 4.60lei 4.59lei 4.59-0.01%
-0.03%		 0.0000141427lei 36,967,189,417 
lei 148,841,529,533 		4.12%
1.16%		  32,393,984,213 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s