CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,719,673,112,378 ||| 24h volum de schimb: lei 816,466,596,941 ||| criptomonede: 1241

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
10 USD Coin (USDC)lei 4.25
$1.00
0.02%
0.07%
 0.0000157318lei 11,668,916,254 
lei 138,134,639,275 
1.43%
1.01%
 32,494,962,755 $1,724.79
USDC USD Coin =
RON

USDC/AUD - A$ 1.34
USDC/BGN - 1.68 лв.
USDC/BRL - R$ 5.65
USDC/CAD - C$ 1.24
USDC/CHF - Fr. 0.92
USDC/CNY - CN¥ 6.39
USDC/CZK - 22.06
USDC/DKK - kr. 6.39
USDC/EUR - 0.86
USDC/GBP - £ 0.73
USDC/HKD - HK$ 7.78
USDC/HRK - kn 6.47
USDC/HUF - Ft 313.36
USDC/IDR - Rp 14,202
USDC/ILS - 3.21
USDC/INR - 75.06
USDC/JPY - ¥ 113.71
USDC/KRW - 1,175.65
USDC/MXN - Mex$ 20.19
USDC/MYR - RM 4.16
USDC/NOK - kr 8.36
USDC/NZD - NZ$ 1.40
USDC/PHP - 50.84
USDC/PLN - 3.96
USDC/RON - lei 4.25
USDC/RUB - 70.38
USDC/SEK - kr 8.59
USDC/SGD - S$ 1.35
USDC/THB - ฿ 33.29
USDC/TRY - 9.73
USDC/USD - $ 1.00
USDC/ZAR - R 14.83
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
10
2021-10-25
lei 4.25lei 4.25lei 4.25lei 4.250.02%
0.07%
 0.0000157318lei 11,668,916,254 
lei 138,134,639,275 
1.43%
1.01%
 32,494,962,755 
10
2021-10-24
lei 4.25lei 4.25lei 4.24lei 4.25-0.07%
0.00%
 0.0000164322lei 12,259,659,011 
lei 138,476,298,110 
1.55%
1.04%
 32,588,712,506 
10
2021-10-23
lei 4.25lei 4.25lei 4.25lei 4.250.07%
0.10%
 0.0000163194lei 12,455,161,787 
lei 138,375,567,171 
1.86%
1.03%
 32,543,760,223 
9
2021-10-22
lei 4.25lei 4.26lei 4.25lei 4.260.03%
0.10%
 0.0000164794lei 16,546,984,258 
lei 137,807,564,221 
1.83%
1.04%
 32,381,776,150 
9
2021-10-21
lei 4.24lei 4.24lei 4.24lei 4.240.05%
0.03%
 0.0000160514lei 20,917,037,723 
lei 136,915,009,725 
1.99%
1.03%
 32,291,912,873 
10
2021-10-20
lei 4.25lei 4.25lei 4.25lei 4.25-0.04%
-0.05%
 0.0000151459lei 15,473,492,116 
lei 137,517,097,024 
1.75%
1.00%
 32,367,526,233 
10
2021-10-19
lei 4.25lei 4.26lei 4.25lei 4.25-0.00%
0.00%
 0.0000155675lei 14,104,120,482 
lei 137,038,578,394 
1.84%
1.03%
 32,218,418,498 
9
2021-10-18
lei 4.27lei 4.27lei 4.27lei 4.27-0.03%
-0.02%
 0.0000161367lei 14,303,829,023 
lei 139,471,451,525 
1.74%
1.07%
 32,682,643,315 
9
2021-10-17
lei 4.27lei 4.27lei 4.26lei 4.270.03%
-0.02%
 0.000016241lei 11,282,851,916 
lei 139,995,005,958 
1.59%
1.09%
 32,797,191,138 
9
2021-10-16
lei 4.26lei 4.27lei 4.26lei 4.270.08%
0.02%
 0.0000164245lei 12,358,750,200 
lei 139,840,499,777 
1.56%
1.09%
 32,770,317,590 
9
2021-10-15
lei 4.26lei 4.27lei 4.26lei 4.26-0.05%
-0.06%
 0.0000162505lei 18,269,322,983 
lei 139,600,767,302 
1.64%
1.09%
 32,759,519,177 
9
2021-10-14
lei 4.27lei 4.27lei 4.27lei 4.27-0.03%
-0.03%
 0.0000174316lei 13,491,560,190 
lei 140,083,402,531 
1.60%
1.12%
 32,811,480,173 
9
2021-10-13
lei 4.28lei 4.29lei 4.28lei 4.280.00%
0.01%
 0.000017429lei 13,127,829,993 
lei 140,546,357,879 
1.39%
1.13%
 32,802,274,189 
9
2021-10-12
lei 4.29lei 4.29lei 4.28lei 4.28-0.03%
0.03%
 0.000017837lei 14,462,400,857 
lei 141,227,556,034 
1.60%
1.16%
 32,966,981,767 
9
2021-10-11
lei 4.28lei 4.28lei 4.28lei 4.28-0.03%
0.08%
 0.0000174163lei 12,687,090,200 
lei 141,956,257,405 
1.41%
1.16%
 33,181,653,221 
9
2021-10-10
lei 4.28lei 4.28lei 4.27lei 4.280.08%
0.10%
 0.0000183009lei 10,894,003,317 
lei 141,870,389,194 
1.32%
1.18%
 33,154,427,990 
9
2021-10-09
lei 4.28lei 4.28lei 4.28lei 4.28-0.00%
0.01%
 0.0000181564lei 8,586,990,366 
lei 140,957,935,743 
1.07%
1.15%
 32,966,088,827 
8
2021-10-08
lei 4.28lei 4.28lei 4.28lei 4.28-0.02%
0.03%
 0.0000185557lei 11,628,785,805 
lei 140,864,426,041 
1.20%
1.17%
 32,903,849,848 
9
2021-10-07
lei 4.28lei 4.28lei 4.28lei 4.280.00%
-0.00%
 0.0000185896lei 13,386,999,399 
lei 139,788,496,763 
1.23%
1.16%
 32,657,818,777 
9
2021-10-06
lei 4.27lei 4.27lei 4.26lei 4.270.03%
-0.04%
 0.000018045lei 14,312,191,607 
lei 138,415,321,515 
1.20%
1.14%
 32,445,314,961 
9
2021-10-05
lei 4.27lei 4.27lei 4.27lei 4.270.03%
-0.06%
 0.0000193856lei 11,642,096,236 
lei 138,148,949,663 
1.25%
1.17%
 32,372,129,038 
8
2021-10-04
lei 4.26lei 4.26lei 4.26lei 4.26-0.02%
-0.08%
 0.0000203213lei 12,287,703,696 
lei 137,174,774,088 
1.37%
1.19%
 32,184,517,326 
8
2021-10-03
lei 4.26lei 4.27lei 4.26lei 4.26-0.01%
-0.06%
 0.0000207556lei 9,657,417,317 
lei 137,409,870,602 
1.29%
0.74%
 32,226,249,729 
8
2021-10-02
lei 4.26lei 4.27lei 4.26lei 4.260.02%
-0.07%
 0.0000209366lei 10,732,082,457 
lei 136,972,527,861 
1.32%
0.74%
 32,121,114,452 
8
2021-10-01
lei 4.28lei 4.28lei 4.27lei 4.27-0.05%
-0.05%
 0.0000207856lei 14,922,727,240 
lei 136,374,566,989 
1.52%
1.42%
 31,908,607,164 
8
2021-09-30
lei 4.26lei 4.26lei 4.26lei 4.26-0.03%
-0.00%
 0.0000228367lei 12,957,589,222 
lei 134,343,617,230 
1.69%
1.53%
 31,512,101,928 
8
2021-09-29
lei 4.24lei 4.24lei 4.23lei 4.240.00%
0.07%
 0.0000240669lei 13,118,517,474 
lei 132,995,190,335 
1.77%
1.59%
 31,390,535,918 
8
2021-09-28
lei 4.23lei 4.24lei 4.23lei 4.230.00%
0.01%
 0.0000243699lei 13,693,199,999 
lei 131,935,108,213 
1.81%
1.60%
 31,154,277,543 
8
2021-09-27
lei 4.23lei 4.23lei 4.23lei 4.230.00%
-0.01%
 0.0000236169lei 13,314,406,226 
lei 131,650,573,239 
1.64%
1.54%
 31,139,893,449 
8
2021-09-26
lei 4.23lei 4.23lei 4.22lei 4.22-0.01%
-0.01%
 0.0000231304lei 15,705,698,605 
lei 131,309,173,973 
1.72%
1.51%
 31,079,938,619