USD//Coin (USDC) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,461,902,201,911 ||| 24h volum de schimb: lei 541,403,187,089 ||| criptomonede: 824

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
6	USDC (USDC)	lei 4.51 $1.00	0.01% 0.01%	0.0000173354	lei 22,432,306,386 lei 159,295,657,620	4.14% 1.52%	35,341,122,705	$1,789.19

USDC/AUD - A$ 1.50
USDC/BGN - 1.77 лв.
USDC/BRL - R$ 5.59
USDC/CAD - C$ 1.36
USDC/CHF - Fr. 0.85
USDC/CNY - CN¥ 7.12
USDC/CZK - Kč 22.70
USDC/DKK - kr. 6.76

USDC/EUR - € 0.91
USDC/GBP - £ 0.77
USDC/HKD - HK$ 7.80
USDC/HRK - kn 6.87
USDC/HUF - Ft 359.56
USDC/IDR - Rp 15,437
USDC/ILS - ₪ 3.75
USDC/INR - ₹ 83.96

USDC/JPY - ¥ 143.43
USDC/KRW - ₩ 1,344.86
USDC/MXN - Mex$ 19.92
USDC/MYR - RM 4.36
USDC/NOK - kr 10.86
USDC/NZD - NZ$ 1.63
USDC/PHP - ₱ 56.53
USDC/PLN - zł 3.87

USDC/RON - lei 4.51
USDC/RUB - ₽ 90.55
USDC/SEK - kr 10.38
USDC/SGD - S$ 1.31
USDC/THB - ฿ 33.88
USDC/TRY - ₺ 34.09
USDC/USD - $ 1.00
USDC/ZAR - R 17.90

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
6 2024-09-10	lei 4.51	lei 4.51	lei 4.51	lei 4.51	0.01% 0.01%	0.0000173354	lei 22,432,306,386 lei 159,295,657,620	4.14% 1.52%	35,341,122,705
6 2024-09-09	lei 4.49	lei 4.49	lei 4.49	lei 4.49	-0.04% -0.00%	0.0000175139	lei 29,287,573,379 lei 157,695,283,513	4.59% 1.53%	35,150,541,548
6 2024-09-08	lei 4.48	lei 4.49	lei 4.48	lei 4.49	0.03% 0.03%	0.000018236	lei 15,364,344,018 lei 157,068,125,896	3.86% 1.57%	35,010,886,292
6 2024-09-07	lei 4.48	lei 4.48	lei 4.48	lei 4.48	-0.00% 0.01%	0.0000184617	lei 14,575,171,701 lei 156,702,049,934	3.56% 1.58%	34,955,514,376
6 2024-09-06	lei 4.48	lei 4.48	lei 4.48	lei 4.48	0.02% 0.03%	0.0000185476	lei 44,762,490,084 lei 156,063,610,734	5.04% 1.59%	34,854,159,582
6 2024-09-05	lei 4.49	lei 4.49	lei 4.49	lei 4.49	-0.00% 0.00%	0.0000178003	lei 25,799,624,228 lei 156,682,889,610	4.57% 1.54%	34,922,440,092
6 2024-09-04	lei 4.50	lei 4.50	lei 4.50	lei 4.50	-0.00% -0.02%	0.0000172454	lei 29,354,535,567 lei 157,108,966,148	4.32% 1.51%	34,922,428,077
6 2024-09-03	lei 4.50	lei 4.50	lei 4.49	lei 4.50	0.01% -0.04%	0.0000173607	lei 21,732,445,990 lei 155,817,113,084	4.27% 1.50%	34,654,226,760
6 2024-09-02	lei 4.50	lei 4.51	lei 4.50	lei 4.50	0.01% 0.01%	0.0000169187	lei 19,949,588,256 lei 156,651,625,683	3.75% 1.47%	34,787,060,473
6 2024-09-01	lei 4.50	lei 4.51	lei 4.50	lei 4.50	0.01% -0.03%	0.0000174385	lei 17,669,207,464 lei 156,476,174,053	3.68% 1.51%	34,742,068,930
6 2024-08-31	lei 4.50	lei 4.51	lei 4.50	lei 4.50	0.01% 0.01%	0.000016957	lei 8,947,440,038 lei 156,400,928,017	2.98% 1.47%	34,723,420,474
6 2024-08-30	lei 4.50	lei 4.50	lei 4.49	lei 4.49	0.01% -0.01%	0.0000169062	lei 27,159,159,433 lei 156,174,633,791	4.34% 1.47%	34,744,350,226
6 2024-08-29	lei 4.47	lei 4.47	lei 4.47	lei 4.47	-0.01% -0.00%	0.0000168476	lei 27,884,107,157 lei 154,900,494,959	4.62% 1.46%	34,651,979,651
6 2024-08-28	lei 4.46	lei 4.46	lei 4.46	lei 4.46	-0.03% 0.02%	0.0000169289	lei 34,157,229,482 lei 153,725,277,272	4.28% 1.45%	34,483,454,258
6 2024-08-27	lei 4.46	lei 4.46	lei 4.46	lei 4.46	0.05% 0.05%	0.0000168008	lei 30,914,307,552 lei 153,071,285,965	4.18% 1.45%	34,331,898,731
6 2024-08-26	lei 4.45	lei 4.45	lei 4.45	lei 4.45	-0.01% -0.00%	0.0000158896	lei 24,065,650,448 lei 153,786,910,500	4.09% 1.39%	34,571,061,901
6 2024-08-25	lei 4.45	lei 4.45	lei 4.45	lei 4.45	0.03% -0.04%	0.0000155518	lei 16,765,801,958 lei 154,766,272,143	3.58% 1.37%	34,805,491,532
6 2024-08-24	lei 4.45	lei 4.45	lei 4.45	lei 4.45	-0.01% -0.01%	0.0000155905	lei 18,058,153,620 lei 154,956,824,026	3.40% 1.37%	34,857,286,515
6 2024-08-23	lei 4.47	lei 4.48	lei 4.47	lei 4.47	0.01% 0.02%	0.0000156353	lei 38,254,327,506 lei 155,901,155,726	4.96% 1.37%	34,846,995,307
6 2024-08-22	lei 4.47	lei 4.47	lei 4.47	lei 4.47	0.01% 0.01%	0.0000165573	lei 21,405,477,264 lei 155,038,771,533	4.01% 1.43%	34,712,737,430
6 2024-08-21	lei 4.48	lei 4.48	lei 4.47	lei 4.47	-0.00% -0.06%	0.0000163595	lei 25,325,635,573 lei 155,864,752,495	4.13% 1.43%	34,830,837,221
6 2024-08-20	lei 4.49	lei 4.50	lei 4.49	lei 4.49	0.00% -0.01%	0.000016927	lei 23,994,294,048 lei 156,307,281,590	3.89% 1.46%	34,784,187,891
6 2024-08-19	lei 4.52	lei 4.52	lei 4.52	lei 4.52	0.01% 0.03%	0.0000167864	lei 21,963,124,127 lei 157,843,812,599	3.98% 1.46%	34,920,934,927
6 2024-08-18	lei 4.51	lei 4.51	lei 4.51	lei 4.51	0.05% 0.05%	0.0000170906	lei 13,895,091,962 lei 157,180,351,493	3.36% 1.48%	34,816,371,742
6 2024-08-17	lei 4.51	lei 4.51	lei 4.51	lei 4.51	0.00% -0.00%	0.0000168269	lei 10,444,821,455 lei 157,188,010,208	3.13% 1.47%	34,837,111,061
6 2024-08-16	lei 4.53	lei 4.54	lei 4.53	lei 4.53	-0.01% -0.01%	0.0000169752	lei 25,179,151,210 lei 157,843,754,237	4.30% 1.48%	34,834,134,810
6 2024-08-15	lei 4.52	lei 4.52	lei 4.52	lei 4.52	-0.05% -0.01%	0.000017354	lei 32,488,343,021 lei 156,251,823,374	4.77% 1.48%	34,567,570,329
6 2024-08-14	lei 4.53	lei 4.53	lei 4.53	lei 4.53	0.00% 0.01%	0.0000170178	lei 28,669,825,983 lei 156,087,142,761	4.63% 1.45%	34,480,864,858
6 2024-08-13	lei 4.55	lei 4.55	lei 4.55	lei 4.55	0.01% 0.01%	0.0000165035	lei 25,984,219,982 lei 156,992,346,761	4.22% 1.43%	34,493,370,668
6 2024-08-12	lei 4.56	lei 4.56	lei 4.56	lei 4.56	0.00% 0.00%	0.0000168495	lei 35,269,185,354 lei 157,272,568,357	4.63% 1.44%	34,499,253,507

CryptoTops

populare criptomonede prin capitalizarea pieței