CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,452,904,416,043 ||| 24h volum de schimb: lei 541,949,696,078 ||| criptomonede: 824

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
20 NEAR Protocol (NEAR)lei 18.22
$4.04		-0.19%
7.07%		 0.0000701747lei 692,080,624 
lei 20,475,234,747 		0.13%
0.20% 		 1,123,916,303 
1,209,725,116 		$229.97
$247.53
NEAR NEAR Protocol =
RON

NEAR/AUD - A$ 6.07
NEAR/BGN - 7.16 лв.
NEAR/BRL - R$ 22.58
NEAR/CAD - C$ 5.48
NEAR/CHF - Fr. 3.43
NEAR/CNY - CN¥ 28.79
NEAR/CZK - Kč 91.75
NEAR/DKK - kr. 27.33
NEAR/EUR - € 3.66
NEAR/GBP - £ 3.09
NEAR/HKD - HK$ 31.52
NEAR/HRK - kn 27.76
NEAR/HUF - Ft 1,453.25
NEAR/IDR - Rp 62,392
NEAR/ILS - ₪ 15.15
NEAR/INR - ₹ 339.36
NEAR/JPY - ¥ 579.70
NEAR/KRW - ₩ 5,435.61
NEAR/MXN - Mex$ 80.52
NEAR/MYR - RM 17.63
NEAR/NOK - kr 43.88
NEAR/NZD - NZ$ 6.59
NEAR/PHP - ₱ 228.46
NEAR/PLN - zł 15.66
NEAR/RON - lei 18.22
NEAR/RUB - ₽ 365.98
NEAR/SEK - kr 41.96
NEAR/SGD - S$ 5.28
NEAR/THB - ฿ 136.94
NEAR/TRY - ₺ 137.77
NEAR/USD - $ 4.04
NEAR/ZAR - R 72.35
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
20
2024-09-10		lei 18.11lei 18.36lei 17.77lei 18.22-0.19%
7.07%		 0.0000701747lei 692,080,624 
lei 20,475,234,747 		0.13%
0.20%		  1,123,916,303 
20
2024-09-09		lei 16.82lei 18.27lei 16.82lei 18.067.22%
0.83%		 0.0000705026lei 973,485,358 
lei 20,291,104,308 		0.15%
0.20%		  1,123,562,046 
20
2024-09-08		lei 16.43lei 17.02lei 16.37lei 16.842.57%
-2.57%		 0.0000684569lei 627,888,016 
lei 18,916,397,359 		0.16%
0.19%		  1,123,223,645 
20
2024-09-07		lei 15.91lei 16.77lei 15.91lei 16.413.23%
-9.29%		 0.000067581lei 572,754,208 
lei 18,426,659,454 		0.14%
0.19%		  1,122,884,664 
20
2024-09-06		lei 16.60lei 17.01lei 15.42lei 15.87-4.39%
-13.96%		 0.0000657466lei 1,044,038,660 
lei 17,818,511,078 		0.12%
0.18%		  1,122,638,567 
20
2024-09-05		lei 17.40lei 17.55lei 16.60lei 16.64-4.45%
-12.03%		 0.000066005lei 671,528,611 
lei 18,671,205,519 		0.12%
0.18%		  1,122,289,225 
20
2024-09-04		lei 16.80lei 17.69lei 16.17lei 17.474.22%
-10.80%		 0.0000669829lei 925,730,429 
lei 19,604,679,078 		0.14%
0.19%		  1,121,947,403 
20
2024-09-03		lei 17.94lei 18.30lei 16.75lei 16.77-6.56%
-17.70%		 0.0000647596lei 842,381,118 
lei 18,813,639,193 		0.17%
0.18%		  1,121,701,530 
20
2024-09-02		lei 17.35lei 18.09lei 17.31lei 17.983.57%
-16.50%		 0.0000675445lei 844,973,566 
lei 20,160,262,861 		0.16%
0.19%		  1,121,391,666 
20
2024-09-01		lei 18.17lei 18.30lei 17.27lei 17.36-4.50%
-21.65%		 0.0000672072lei 731,303,485 
lei 19,459,262,908 		0.15%
0.19%		  1,121,053,042 
20
2024-08-31		lei 18.51lei 18.72lei 17.95lei 18.18-2.07%
-19.80%		 0.0000684389lei 561,112,605 
lei 20,374,652,273 		0.19%
0.19%		  1,120,775,824 
20
2024-08-30		lei 18.96lei 19.35lei 17.78lei 18.53-2.23%
-14.73%		 0.0000696789lei 955,367,020 
lei 20,758,903,667 		0.15%
0.19%		  1,120,526,286 
19
2024-08-29		lei 19.43lei 20.28lei 18.52lei 18.84-3.45%
-1.89%		 0.0000710162lei 931,620,694 
lei 21,107,408,815 		0.15%
0.20%		  1,120,187,387 
19
2024-08-28		lei 20.18lei 20.50lei 18.94lei 19.46-3.68%
3.02%		 0.0000739lei 1,351,515,457 
lei 21,794,137,374 		0.17%
0.21%		  1,119,929,063 
19
2024-08-27		lei 21.30lei 22.30lei 19.83lei 20.24-4.99%
13.38%		 0.0000762854lei 1,339,275,122 
lei 22,666,989,680 		0.18%
0.21%		  1,119,662,947 
19
2024-08-26		lei 21.84lei 22.23lei 21.08lei 21.30-3.15%
19.71%		 0.0000760887lei 987,283,206 
lei 23,843,466,047 		0.17%
0.22%		  1,119,326,611 
17
2024-08-25		lei 22.43lei 22.52lei 21.35lei 21.87-2.27%
25.75%		 0.0000764836lei 934,012,386 
lei 24,470,253,255 		0.20%
0.22%		  1,118,983,050 
18
2024-08-24		lei 21.47lei 23.31lei 21.13lei 22.394.30%
26.35%		 0.0000785391lei 1,036,442,038 
lei 25,051,367,973 		0.20%
0.22%		  1,118,637,043 
18
2024-08-23		lei 19.23lei 21.70lei 19.23lei 21.6212.49%
21.75%		 0.0000755597lei 1,466,848,692 
lei 24,180,140,459 		0.19%
0.21%		  1,118,384,705 
20
2024-08-22		lei 18.94lei 19.47lei 18.65lei 19.191.39%
6.76%		 0.0000711361lei 736,841,848 
lei 21,453,867,979 		0.14%
0.20%		  1,118,032,587 
21
2024-08-21		lei 17.92lei 19.24lei 17.79lei 18.965.77%
1.73%		 0.000069332lei 851,521,317 
lei 21,196,551,739 		0.14%
0.19%		  1,117,677,205 
21
2024-08-20		lei 17.96lei 18.59lei 17.82lei 18.010.12%
-7.04%		 0.000067845lei 672,585,107 
lei 20,125,786,541 		0.11%
0.19%		  1,117,423,027 
20
2024-08-19		lei 17.65lei 18.09lei 17.35lei 18.092.34%
-2.51%		 0.0000671783lei 645,893,508 
lei 20,206,508,010 		0.12%
0.19%		  1,117,063,810 
20
2024-08-18		lei 18.00lei 18.33lei 17.65lei 17.65-1.87%
1.24%		 0.0000668117lei 526,789,608 
lei 19,710,118,451 		0.13%
0.19%		  1,116,808,392 
20
2024-08-17		lei 17.93lei 18.15lei 17.77lei 17.990.41%
-4.43%		 0.0000670727lei 438,300,682 
lei 20,079,749,234 		0.13%
0.19%		  1,116,448,067 
20
2024-08-16		lei 18.25lei 18.42lei 17.41lei 17.98-1.43%
-2.14%		 0.0000673705lei 730,408,798 
lei 20,071,284,029 		0.12%
0.19%		  1,116,085,265 
20
2024-08-15		lei 18.88lei 19.16lei 17.85lei 18.19-3.39%
-0.90%		 0.0000698406lei 838,680,386 
lei 20,295,456,881 		0.12%
0.19%		  1,115,668,859 
20
2024-08-14		lei 19.49lei 19.55lei 18.65lei 18.86-3.37%
16.38%		 0.0000708839lei 808,247,635 
lei 21,032,914,965 		0.13%
0.20%		  1,115,494,367 
19
2024-08-13		lei 18.75lei 20.00lei 17.95lei 19.634.70%
17.61%		 0.0000711705lei 983,846,508 
lei 21,916,567,839 		0.16%
0.20%		  1,116,618,378 
20
2024-08-12		lei 17.63lei 18.78lei 17.53lei 18.786.60%
16.81%		 0.0000694074lei 961,905,815 
lei 20,888,992,084 		0.13%
0.19%		  1,112,384,302 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0093 s