CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,398,664,555,172 ||| 24h volum de schimb: lei 1,297,192,323,212 ||| criptomonede: 652

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
32 NEAR Protocol (NEAR)lei 12.57
$2.83		-8.37%
2.53%		 0.000026093lei 1,195,745,395 
lei 15,314,466,532 		0.09%
0.10% 		 1,218,322,787 
1,251,733,768 		$173.35
$178.11
NEAR NEAR Protocol =
RON

NEAR/AUD - A$ 4.35
NEAR/BGN - 4.87 лв.
NEAR/BRL - R$ 15.96
NEAR/CAD - C$ 3.88
NEAR/CHF - Fr. 2.32
NEAR/CNY - CN¥ 20.37
NEAR/CZK - Kč 61.82
NEAR/DKK - kr. 18.56
NEAR/EUR - € 2.49
NEAR/GBP - £ 2.09
NEAR/HKD - HK$ 22.15
NEAR/HRK - kn 18.74
NEAR/HUF - Ft 1,004.40
NEAR/IDR - Rp 45,931
NEAR/ILS - ₪ 10.21
NEAR/INR - ₹ 240.71
NEAR/JPY - ¥ 403.05
NEAR/KRW - ₩ 3,861.12
NEAR/MXN - Mex$ 54.40
NEAR/MYR - RM 11.96
NEAR/NOK - kr 28.57
NEAR/NZD - NZ$ 4.72
NEAR/PHP - ₱ 156.54
NEAR/PLN - zł 10.59
NEAR/RON - lei 12.57
NEAR/RUB - ₽ 224.31
NEAR/SEK - kr 26.95
NEAR/SGD - S$ 3.64
NEAR/THB - ฿ 91.89
NEAR/TRY - ₺ 109.84
NEAR/USD - $ 2.83
NEAR/ZAR - R 50.45
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
32
2025-05-24		lei 12.43lei 12.68lei 12.42lei 12.57-8.37%
2.53%		 0.000026093lei 1,195,745,395 
lei 15,314,466,532 		0.09%
0.10%		  1,218,322,787 
32
2025-05-23		lei 13.78lei 14.14lei 12.52lei 12.54-8.89%
-0.14%		 0.0000261079lei 1,429,638,160 
lei 15,278,301,459 		0.10%
0.10%		  1,218,202,023 
32
2025-05-22		lei 12.85lei 13.82lei 12.85lei 13.746.86%
6.86%		 0.0000275022lei 1,201,444,056 
lei 16,731,378,920 		0.08%
0.10%		  1,218,012,961 
32
2025-05-21		lei 12.56lei 13.23lei 12.34lei 12.862.39%
-5.83%		 0.0000262559lei 1,264,497,383 
lei 15,666,498,096 		0.09%
0.10%		  1,217,826,002 
32
2025-05-20		lei 12.45lei 12.89lei 12.04lei 12.601.18%
-12.83%		 0.0000262865lei 898,972,653 
lei 15,339,638,604 		0.10%
0.10%		  1,217,632,140 
32
2025-05-19		lei 12.85lei 12.94lei 11.98lei 12.51-2.38%
-12.86%		 0.0000262468lei 1,053,052,960 
lei 15,227,684,997 		0.09%
0.10%		  1,217,387,785 
32
2025-05-18		lei 12.32lei 13.41lei 12.20lei 12.904.76%
-10.18%		 0.0000265059lei 1,111,120,853 
lei 15,705,118,065 		0.10%
0.10%		  1,217,193,065 
32
2025-05-17		lei 12.79lei 12.79lei 12.18lei 12.32-3.94%
-19.81%		 0.0000260844lei 806,989,772 
lei 14,988,845,975 		0.10%
0.10%		  1,216,996,540 
32
2025-05-16		lei 13.11lei 13.60lei 12.65lei 12.77-2.67%
-3.21%		 0.000027089lei 857,171,355 
lei 15,542,222,662 		0.09%
0.10%		  1,216,799,632 
31
2025-05-15		lei 13.92lei 14.12lei 12.88lei 13.10-5.88%
5.62%		 0.0000277087lei 1,219,203,891 
lei 15,937,883,408 		0.10%
0.10%		  1,216,547,987 
31
2025-05-14		lei 14.67lei 14.95lei 13.82lei 13.93-5.17%
33.49%		 0.000029476lei 1,053,888,043 
lei 16,940,441,755 		0.09%
0.11%		  1,216,351,427 
31
2025-05-13		lei 14.63lei 15.07lei 13.83lei 14.801.02%
38.10%		 0.0000308702lei 1,058,566,782 
lei 17,935,426,624 		0.08%
0.11%		  1,211,854,763 
31
2025-05-12		lei 14.28lei 15.17lei 13.84lei 14.521.46%
37.56%		 0.0000309648lei 1,518,633,406 
lei 17,587,656,224 		0.10%
0.11%		  1,211,649,605 
31
2025-05-11		lei 15.28lei 15.28lei 14.04lei 14.29-6.47%
35.10%		 0.00003019lei 1,250,667,883 
lei 17,309,460,881 		0.11%
0.11%		  1,211,412,704 
31
2025-05-10		lei 13.19lei 15.28lei 13.17lei 15.2815.95%
38.43%		 0.0000320809lei 1,261,500,179 
lei 18,504,401,740 		0.11%
0.12%		  1,211,227,899 
31
2025-05-09		lei 12.47lei 13.56lei 12.45lei 13.236.50%
15.48%		 0.0000281386lei 1,437,597,372 
lei 16,021,975,875 		0.09%
0.11%		  1,211,032,467 
32
2025-05-08		lei 10.33lei 12.38lei 10.31lei 12.3019.07%
7.08%		 0.000026394lei 1,071,964,801 
lei 14,897,090,425 		0.08%
0.10%		  1,210,808,715 
33
2025-05-07		lei 10.44lei 10.69lei 10.02lei 10.26-1.97%
-7.23%		 0.000023541lei 720,506,151 
lei 12,419,543,053 		0.07%
0.09%		  1,210,582,442 
33
2025-05-06		lei 10.18lei 10.32lei 9.87lei 10.280.77%
-7.52%		 0.0000241147lei 621,602,374 
lei 12,436,469,243 		0.10%
0.09%		  1,210,361,939 
33
2025-05-05		lei 10.21lei 10.52lei 10.08lei 10.18-0.22%
-10.66%		 0.0000244538lei 494,178,338 
lei 12,321,013,046 		0.09%
0.09%		  1,210,136,498 
33
2025-05-04		lei 10.65lei 10.79lei 10.18lei 10.23-4.37%
-6.78%		 0.0000246122lei 498,980,974 
lei 12,375,569,668 		0.12%
0.09%		  1,210,004,344 
33
2025-05-03		lei 11.06lei 11.06lei 10.62lei 10.69-3.21%
-7.47%		 0.0000253261lei 508,049,461 
lei 12,938,500,512 		0.12%
0.10%		  1,209,778,447 
33
2025-05-02		lei 11.22lei 11.55lei 10.99lei 11.05-1.25%
-4.14%		 0.0000259024lei 590,820,140 
lei 13,370,054,405 		0.10%
0.10%		  1,209,553,060 
33
2025-05-01		lei 10.84lei 11.43lei 10.84lei 11.183.13%
0.01%		 0.0000263305lei 602,397,351 
lei 13,515,467,074 		0.09%
0.10%		  1,209,316,332 
33
2025-04-30		lei 11.07lei 11.16lei 10.48lei 10.78-2.67%
-0.20%		 0.0000261319lei 588,210,795 
lei 13,040,028,931 		0.09%
0.10%		  1,209,184,069 
33
2025-04-29		lei 11.28lei 11.43lei 10.89lei 11.02-2.74%
5.02%		 0.0000267696lei 705,853,952 
lei 13,319,728,239 		0.11%
0.10%		  1,208,956,316 
32
2025-04-28		lei 10.91lei 11.51lei 10.64lei 11.364.22%
17.17%		 0.0000273144lei 818,948,315 
lei 13,734,220,162 		0.10%
0.10%		  1,208,726,290 
33
2025-04-27		lei 11.50lei 11.63lei 10.91lei 10.91-5.11%
11.13%		 0.0000265522lei 523,653,857 
lei 13,189,398,066 		0.10%
0.10%		  1,208,497,836 
32
2025-04-26		lei 11.46lei 11.94lei 11.25lei 11.500.26%
20.39%		 0.0000277271lei 700,475,187 
lei 13,897,497,732 		0.13%
0.11%		  1,208,265,754 
32
2025-04-25		lei 11.14lei 11.62lei 10.93lei 11.483.10%
27.39%		 0.0000276276lei 819,890,429 
lei 13,872,417,561 		0.09%
0.11%		  1,208,131,431 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0081 s