CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,719,673,112,378 ||| 24h volum de schimb: lei 816,466,596,941 ||| criptomonede: 1241

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
35 NEAR Protocol (NEAR)lei 50.15
$11.81
26.19%
52.20%
 0.000185576lei 2,763,745,549 
lei 26,380,013,354 
0.34%
0.19%
 526,072,613 
1,000,000,000 
$329.39
$626.13
NEAR NEAR Protocol =
RON

NEAR/AUD - A$ 15.80
NEAR/BGN - 19.83 лв.
NEAR/BRL - R$ 66.70
NEAR/CAD - C$ 14.59
NEAR/CHF - Fr. 10.82
NEAR/CNY - CN¥ 75.41
NEAR/CZK - 260.28
NEAR/DKK - kr. 75.43
NEAR/EUR - 10.14
NEAR/GBP - £ 8.57
NEAR/HKD - HK$ 91.77
NEAR/HRK - kn 76.29
NEAR/HUF - Ft 3,696.52
NEAR/IDR - Rp 167,531
NEAR/ILS - 37.85
NEAR/INR - 885.37
NEAR/JPY - ¥ 1,341.40
NEAR/KRW - 13,868.28
NEAR/MXN - Mex$ 238.15
NEAR/MYR - RM 49.03
NEAR/NOK - kr 98.60
NEAR/NZD - NZ$ 16.51
NEAR/PHP - 599.77
NEAR/PLN - 46.66
NEAR/RON - lei 50.15
NEAR/RUB - 830.27
NEAR/SEK - kr 101.33
NEAR/SGD - S$ 15.90
NEAR/THB - ฿ 392.76
NEAR/TRY - 114.83
NEAR/USD - $ 11.81
NEAR/ZAR - R 174.94
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
35
2021-10-25
lei 40.87lei 50.38lei 40.61lei 50.1526.19%
52.20%
 0.000185576lei 2,763,745,549 
lei 26,380,013,354 
0.34%
0.19%
 526,072,613 
39
2021-10-24
lei 39.59lei 42.15lei 39.10lei 40.843.61%
23.50%
 0.000157927lei 1,185,787,909 
lei 21,458,959,236 
0.15%
0.16%
 525,460,826 
39
2021-10-23
lei 38.62lei 40.00lei 37.78lei 39.412.08%
18.00%
 0.000151276lei 663,245,280 
lei 20,690,036,155 
0.10%
0.15%
 524,932,895 
39
2021-10-22
lei 40.03lei 40.96lei 37.89lei 38.67-3.26%
15.62%
 0.000149761lei 1,166,533,393 
lei 20,278,317,012 
0.13%
0.15%
 524,326,561 
37
2021-10-21
lei 36.79lei 41.36lei 36.40lei 39.847.76%
17.17%
 0.000150832lei 1,676,314,138 
lei 20,865,969,648 
0.16%
0.16%
 523,721,555 
42
2021-10-20
lei 34.79lei 37.65lei 34.61lei 37.076.40%
20.35%
 0.000132139lei 1,030,776,388 
lei 19,390,147,359 
0.12%
0.14%
 523,117,728 
42
2021-10-19
lei 33.36lei 34.86lei 32.99lei 34.864.53%
13.34%
 0.000127588lei 708,046,481 
lei 18,214,841,474 
0.09%
0.14%
 522,512,759 
43
2021-10-18
lei 33.23lei 33.83lei 32.56lei 33.460.72%
5.63%
 0.000126512lei 491,166,157 
lei 17,461,587,611 
0.06%
0.13%
 521,913,805 
44
2021-10-17
lei 33.47lei 34.49lei 32.51lei 33.22-1.03%
5.11%
 0.00012638lei 482,580,301 
lei 17,315,864,452 
0.07%
0.13%
 521,315,349 
43
2021-10-16
lei 33.65lei 34.75lei 33.03lei 33.560.21%
-1.95%
 0.000129178lei 635,642,150 
lei 17,476,329,530 
0.08%
0.14%
 520,715,829 
42
2021-10-15
lei 34.22lei 34.97lei 32.61lei 33.47-2.56%
-2.72%
 0.000127638lei 997,651,096 
lei 17,406,665,396 
0.09%
0.14%
 520,055,352 
42
2021-10-14
lei 31.00lei 34.90lei 30.85lei 34.4011.11%
-2.47%
 0.000140446lei 975,474,797 
lei 17,868,001,742 
0.12%
0.14%
 519,448,101 
46
2021-10-13
lei 30.98lei 31.65lei 29.70lei 31.060.51%
-7.14%
 0.00012635lei 663,485,909 
lei 14,884,437,379 
0.07%
0.12%
 479,195,462 
46
2021-10-12
lei 31.79lei 31.79lei 29.03lei 30.90-2.87%
-10.19%
 0.000128648lei 746,561,948 
lei 14,780,364,622 
0.08%
0.12%
 478,368,488 
46
2021-10-11
lei 31.75lei 33.28lei 30.94lei 31.760.25%
-2.45%
 0.000129286lei 630,331,019 
lei 15,170,504,459 
0.07%
0.12%
 477,691,064 
47
2021-10-10
lei 34.33lei 34.33lei 31.36lei 31.68-7.62%
-7.53%
 0.000135473lei 732,563,496 
lei 15,109,979,749 
0.09%
0.13%
 477,014,685 
46
2021-10-09
lei 34.66lei 35.77lei 33.96lei 34.29-0.37%
2.31%
 0.000145604lei 631,753,741 
lei 16,333,570,924 
0.08%
0.13%
 476,336,857 
45
2021-10-08
lei 35.48lei 37.28lei 34.38lei 34.46-2.29%
2.91%
 0.000149352lei 1,222,749,154 
lei 16,392,207,947 
0.13%
0.14%
 475,715,517 
44
2021-10-07
lei 33.35lei 35.85lei 32.13lei 35.255.24%
19.34%
 0.000153106lei 1,359,925,295 
lei 16,748,333,460 
0.13%
0.14%
 475,077,917 
45
2021-10-06
lei 34.06lei 34.06lei 30.66lei 33.39-2.34%
17.68%
 0.000141233lei 1,005,140,720 
lei 15,839,841,342 
0.08%
0.13%
 474,395,299 
43
2021-10-05
lei 32.51lei 35.11lei 32.33lei 34.215.29%
25.00%
 0.000155396lei 1,095,942,625 
lei 16,205,234,903 
0.12%
0.14%
 473,713,943 
44
2021-10-04
lei 34.22lei 34.34lei 31.90lei 32.46-5.09%
10.50%
 0.000154758lei 1,136,960,988 
lei 15,360,122,418 
0.13%
0.13%
 473,222,631 
43
2021-10-03
lei 33.41lei 36.08lei 32.72lei 34.212.35%
10.02%
 0.000166513lei 1,084,475,178 
lei 16,164,508,083 
0.15%
0.09%
 472,542,672 
44
2021-10-02
lei 33.31lei 34.93lei 32.23lei 33.420.13%
2.59%
 0.000164101lei 994,323,993 
lei 15,771,195,015 
0.12%
0.09%
 471,862,807 
43
2021-10-01
lei 29.72lei 34.03lei 29.23lei 33.4613.28%
-1.32%
 0.000162734lei 1,401,445,811 
lei 15,766,372,857 
0.14%
0.16%
 471,183,727 
43
2021-09-30
lei 28.23lei 29.72lei 28.10lei 29.453.87%
-25.27%
 0.000157746lei 1,163,846,936 
lei 13,855,671,924 
0.15%
0.16%
 470,503,899 
43
2021-09-29
lei 27.13lei 31.03lei 27.03lei 28.173.92%
-14.45%
 0.000160011lei 1,350,225,253 
lei 13,234,630,972 
0.18%
0.16%
 469,833,753 
43
2021-09-28
lei 29.23lei 30.14lei 27.09lei 27.09-7.35%
-3.95%
 0.000155915lei 964,083,969 
lei 12,718,851,689 
0.13%
0.15%
 469,429,553 
44
2021-09-27
lei 30.60lei 32.65lei 29.14lei 29.19-5.28%
-10.06%
 0.000163079lei 1,012,957,336 
lei 13,684,313,852 
0.12%
0.16%
 468,750,655 
43
2021-09-26
lei 32.17lei 32.36lei 28.37lei 30.80-4.77%
-27.30%
 0.00016862lei 1,385,215,435 
lei 14,418,629,916 
0.15%
0.17%
 468,147,533