CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,330,670,701,672 ||| 24h volum de schimb: lei 931,250,916,581 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
19 NEAR Protocol (NEAR)lei 25.68
$5.48		0.68%
-19.88%		 0.000088551lei 2,775,248,486 
lei 27,320,743,603 		0.30%
0.24% 		 1,063,817,484 
1,186,670,765 		$296.17
$330.38
NEAR NEAR Protocol =
RON

NEAR/AUD - A$ 8.60
NEAR/BGN - 10.07 лв.
NEAR/BRL - R$ 28.74
NEAR/CAD - C$ 7.56
NEAR/CHF - Fr. 4.96
NEAR/CNY - CN¥ 39.70
NEAR/CZK - Kč 130.61
NEAR/DKK - kr. 38.51
NEAR/EUR - € 5.16
NEAR/GBP - £ 4.42
NEAR/HKD - HK$ 42.91
NEAR/HRK - kn 38.81
NEAR/HUF - Ft 2,043.22
NEAR/IDR - Rp 89,240
NEAR/ILS - ₪ 20.79
NEAR/INR - ₹ 458.77
NEAR/JPY - ¥ 843.63
NEAR/KRW - ₩ 7,618.55
NEAR/MXN - Mex$ 96.12
NEAR/MYR - RM 26.25
NEAR/NOK - kr 60.69
NEAR/NZD - NZ$ 9.35
NEAR/PHP - ₱ 315.79
NEAR/PLN - zł 22.53
NEAR/RON - lei 25.68
NEAR/RUB - ₽ 516.02
NEAR/SEK - kr 60.45
NEAR/SGD - S$ 7.48
NEAR/THB - ฿ 201.98
NEAR/TRY - ₺ 183.63
NEAR/USD - $ 5.48
NEAR/ZAR - R 105.73
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
19
2024-04-19		lei 26.72lei 26.86lei 24.76lei 25.680.68%
-19.88%		 0.000088551lei 2,775,248,486 
lei 27,320,743,603 		0.30%
0.24%		  1,063,817,484 
18
2024-04-18		lei 25.33lei 27.29lei 24.41lei 26.605.33%
-16.22%		 0.0000899485lei 2,786,872,057 
lei 28,366,272,306 		0.36%
0.25%		  1,066,538,745 
19
2024-04-17		lei 25.73lei 26.39lei 24.45lei 25.41-1.34%
-22.20%		 0.0000885464lei 3,071,537,264 
lei 27,105,860,747 		0.35%
0.24%		  1,066,865,957 
19
2024-04-16		lei 24.50lei 25.95lei 23.17lei 25.815.49%
-23.78%		 0.0000863512lei 3,335,519,511 
lei 27,534,524,715 		0.35%
0.24%		  1,066,616,158 
20
2024-04-15		lei 26.68lei 27.30lei 23.45lei 24.36-8.70%
-29.07%		 0.000082197lei 3,467,957,350 
lei 25,976,879,746 		0.33%
0.22%		  1,066,295,977 
18
2024-04-14		lei 24.46lei 26.71lei 23.33lei 26.718.62%
-17.37%		 0.0000868874lei 4,714,746,016 
lei 28,472,719,296 		0.39%
0.24%		  1,065,959,023 
20
2024-04-13		lei 27.07lei 27.33lei 20.43lei 24.52-9.44%
-25.43%		 0.0000815747lei 5,872,561,022 
lei 26,126,987,564 		0.42%
0.23%		  1,065,728,012 
20
2024-04-12		lei 31.54lei 32.05lei 25.26lei 26.80-15.12%
-19.84%		 0.0000859894lei 3,684,351,286 
lei 28,441,388,496 		0.32%
0.23%		  1,061,109,814 
19
2024-04-11		lei 32.16lei 33.80lei 31.23lei 31.51-2.47%
1.37%		 0.0000971715lei 2,046,697,335 
lei 33,420,973,068 		0.29%
0.26%		  1,060,786,577 
18
2024-04-10		lei 33.03lei 33.30lei 30.73lei 31.96-3.26%
5.45%		 0.0000989966lei 2,390,299,867 
lei 33,893,261,788 		0.28%
0.26%		  1,060,560,051 
18
2024-04-09		lei 33.81lei 35.02lei 32.93lei 33.05-1.83%
15.96%		 0.000104398lei 3,155,836,300 
lei 35,038,160,572 		0.36%
0.28%		  1,060,240,960 
19
2024-04-08		lei 31.69lei 34.49lei 31.49lei 33.716.36%
8.71%		 0.000102693lei 2,768,402,896 
lei 35,728,758,088 		0.32%
0.27%		  1,059,922,522 
20
2024-04-07		lei 32.24lei 32.64lei 31.32lei 31.71-1.75%
-4.94%		 0.0000996783lei 1,552,288,008 
lei 33,605,263,710 		0.28%
0.27%		  1,059,699,429 
20
2024-04-06		lei 33.13lei 33.38lei 31.73lei 32.28-2.41%
1.38%		 0.000102065lei 1,601,559,636 
lei 34,191,824,863 		0.29%
0.27%		  1,059,376,282 
19
2024-04-05		lei 30.88lei 34.35lei 29.86lei 33.147.31%
3.48%		 0.000106219lei 3,367,833,956 
lei 35,092,378,710 		0.40%
0.28%		  1,059,042,662 
20
2024-04-04		lei 30.32lei 32.11lei 29.13lei 30.801.38%
-6.62%		 0.0000980583lei 2,241,006,431 
lei 32,468,254,944 		0.26%
0.26%		  1,054,016,312 
20
2024-04-03		lei 28.68lei 31.82lei 27.82lei 30.546.36%
-8.78%		 0.000100151lei 2,602,299,682 
lei 32,187,666,470 		0.29%
0.26%		  1,054,016,312 
21
2024-04-02		lei 31.10lei 31.11lei 28.34lei 28.84-7.98%
-18.62%		 0.0000951195lei 1,765,701,544 
lei 30,395,091,874 		0.15%
0.25%		  1,054,016,312 
21
2024-04-01		lei 33.65lei 33.83lei 30.35lei 31.18-6.99%
-9.17%		 0.0000970283lei 1,774,717,097 
lei 32,866,705,021 		0.19%
0.26%		  1,054,016,312 
21
2024-03-31		lei 31.91lei 33.85lei 31.89lei 33.524.79%
4.45%		 0.000102119lei 1,194,965,707 
lei 35,329,801,298 		0.21%
0.27%		  1,054,016,312 
21
2024-03-30		lei 32.07lei 33.64lei 31.96lei 31.99-0.38%
4.69%		 0.0000996957lei 1,230,974,646 
lei 33,721,314,153 		0.21%
0.26%		  1,054,016,312 
21
2024-03-29		lei 33.16lei 33.16lei 31.70lei 32.15-3.14%
8.08%		 0.0000997264lei 1,239,505,649 
lei 33,887,200,755 		0.16%
0.26%		  1,054,016,312 
20
2024-03-28		lei 33.36lei 34.08lei 32.74lei 33.07-0.73%
11.14%		 0.000101781lei 1,556,532,270 
lei 34,852,957,151 		0.17%
0.27%		  1,054,016,312 
19
2024-03-27		lei 34.99lei 36.10lei 32.59lei 33.28-5.27%
5.12%		 0.000104401lei 2,776,833,618 
lei 35,075,979,184 		0.27%
0.28%		  1,054,016,312 
19
2024-03-26		lei 34.19lei 37.00lei 34.11lei 35.102.84%
20.45%		 0.000109285lei 3,584,940,388 
lei 36,999,163,152 		0.38%
0.29%		  1,054,016,312 
19
2024-03-25		lei 32.06lei 35.57lei 32.06lei 34.216.98%
6.10%		 0.000106493lei 3,224,354,989 
lei 36,060,784,114 		0.33%
0.28%		  1,054,016,312 
18
2024-03-24		lei 30.48lei 32.16lei 29.60lei 32.054.84%
-14.70%		 0.000103523lei 1,459,669,894 
lei 33,778,787,710 		0.22%
0.27%		  1,054,016,312 
18
2024-03-23		lei 29.65lei 31.22lei 29.36lei 30.573.02%
-1.42%		 0.000103328lei 1,523,764,205 
lei 32,218,784,810 		0.23%
0.27%		  1,054,016,312 
19
2024-03-22		lei 29.56lei 31.20lei 28.53lei 29.64-0.01%
-13.96%		 0.000101594lei 2,542,029,108 
lei 31,238,824,616 		0.26%
0.27%		  1,054,016,312 
19
2024-03-21		lei 31.37lei 31.40lei 29.24lei 29.44-6.11%
-26.52%		 0.0000988593lei 2,472,907,382 
lei 31,034,333,923 		0.23%
0.26%		  1,054,016,312 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s