CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,121,091,869,554 ||| 24h volum de schimb: lei 585,705,139,681 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
18 NEAR Protocol (NEAR)lei 31.63
$6.78
6.77%
17.13%
 0.000102605lei 2,100,352,328 
lei 33,677,706,517 
0.36%
0.28%
 1,064,652,368 
1,187,158,512 
$366.60
$408.79
NEAR NEAR Protocol =
RON

NEAR/AUD - A$ 10.52
NEAR/BGN - 12.43 лв.
NEAR/BRL - R$ 35.46
NEAR/CAD - C$ 9.30
NEAR/CHF - Fr. 6.18
NEAR/CNY - CN¥ 49.10
NEAR/CZK - 160.51
NEAR/DKK - kr. 47.43
NEAR/EUR - 6.36
NEAR/GBP - £ 5.47
NEAR/HKD - HK$ 53.10
NEAR/HRK - kn 48.00
NEAR/HUF - Ft 2,506.83
NEAR/IDR - Rp 109,930
NEAR/ILS - 25.47
NEAR/INR - 565.62
NEAR/JPY - ¥ 1,048.51
NEAR/KRW - 9,365.43
NEAR/MXN - Mex$ 115.57
NEAR/MYR - RM 32.43
NEAR/NOK - kr 74.58
NEAR/NZD - NZ$ 11.45
NEAR/PHP - 389.61
NEAR/PLN - 27.38
NEAR/RON - lei 31.63
NEAR/RUB - 636.61
NEAR/SEK - kr 73.91
NEAR/SGD - S$ 9.23
NEAR/THB - ฿ 250.76
NEAR/TRY - 221.15
NEAR/USD - $ 6.78
NEAR/ZAR - R 129.27
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
18
2024-04-22
lei 30.09lei 32.46lei 29.70lei 31.636.77%
17.13%
 0.000102605lei 2,100,352,328 
lei 33,677,706,517 
0.36%
0.28%
 1,064,652,368 
19
2024-04-21
lei 29.07lei 30.21lei 28.35lei 30.053.55%
12.61%
 0.0000990952lei 1,690,419,064 
lei 31,993,898,940 
0.33%
0.27%
 1,064,579,556 
19
2024-04-20
lei 26.09lei 29.14lei 25.80lei 29.0110.94%
18.45%
 0.0000957436lei 1,717,718,548 
lei 30,878,737,166 
0.30%
0.26%
 1,064,237,109 
20
2024-04-19
lei 26.72lei 27.37lei 24.76lei 26.27-1.76%
-3.03%
 0.0000876403lei 2,505,411,759 
lei 27,953,071,808 
0.24%
0.24%
 1,063,890,016 
18
2024-04-18
lei 25.33lei 27.29lei 24.41lei 26.605.33%
-16.22%
 0.0000899485lei 2,786,872,057 
lei 28,366,272,306 
0.36%
0.25%
 1,066,538,745 
19
2024-04-17
lei 25.73lei 26.39lei 24.45lei 25.41-1.34%
-22.20%
 0.0000885464lei 3,071,537,264 
lei 27,105,860,747 
0.35%
0.24%
 1,066,865,957 
19
2024-04-16
lei 24.50lei 25.95lei 23.17lei 25.815.49%
-23.78%
 0.0000863512lei 3,335,519,511 
lei 27,534,524,715 
0.35%
0.24%
 1,066,616,158 
20
2024-04-15
lei 26.68lei 27.30lei 23.45lei 24.36-8.70%
-29.07%
 0.000082197lei 3,467,957,350 
lei 25,976,879,746 
0.33%
0.22%
 1,066,295,977 
18
2024-04-14
lei 24.46lei 26.71lei 23.33lei 26.718.62%
-17.37%
 0.0000868874lei 4,714,746,016 
lei 28,472,719,296 
0.39%
0.24%
 1,065,959,023 
20
2024-04-13
lei 27.07lei 27.33lei 20.43lei 24.52-9.44%
-25.43%
 0.0000815747lei 5,872,561,022 
lei 26,126,987,564 
0.42%
0.23%
 1,065,728,012 
20
2024-04-12
lei 31.54lei 32.05lei 25.26lei 26.80-15.12%
-19.84%
 0.0000859894lei 3,684,351,286 
lei 28,441,388,496 
0.32%
0.23%
 1,061,109,814 
19
2024-04-11
lei 32.16lei 33.80lei 31.23lei 31.51-2.47%
1.37%
 0.0000971715lei 2,046,697,335 
lei 33,420,973,068 
0.29%
0.26%
 1,060,786,577 
18
2024-04-10
lei 33.03lei 33.30lei 30.73lei 31.96-3.26%
5.45%
 0.0000989966lei 2,390,299,867 
lei 33,893,261,788 
0.28%
0.26%
 1,060,560,051 
18
2024-04-09
lei 33.81lei 35.02lei 32.93lei 33.05-1.83%
15.96%
 0.000104398lei 3,155,836,300 
lei 35,038,160,572 
0.36%
0.28%
 1,060,240,960 
19
2024-04-08
lei 31.69lei 34.49lei 31.49lei 33.716.36%
8.71%
 0.000102693lei 2,768,402,896 
lei 35,728,758,088 
0.32%
0.27%
 1,059,922,522 
20
2024-04-07
lei 32.24lei 32.64lei 31.32lei 31.71-1.75%
-4.94%
 0.0000996783lei 1,552,288,008 
lei 33,605,263,710 
0.28%
0.27%
 1,059,699,429 
20
2024-04-06
lei 33.13lei 33.38lei 31.73lei 32.28-2.41%
1.38%
 0.000102065lei 1,601,559,636 
lei 34,191,824,863 
0.29%
0.27%
 1,059,376,282 
19
2024-04-05
lei 30.88lei 34.35lei 29.86lei 33.147.31%
3.48%
 0.000106219lei 3,367,833,956 
lei 35,092,378,710 
0.40%
0.28%
 1,059,042,662 
20
2024-04-04
lei 30.32lei 32.11lei 29.13lei 30.801.38%
-6.62%
 0.0000980583lei 2,241,006,431 
lei 32,468,254,944 
0.26%
0.26%
 1,054,016,312 
20
2024-04-03
lei 28.68lei 31.82lei 27.82lei 30.546.36%
-8.78%
 0.000100151lei 2,602,299,682 
lei 32,187,666,470 
0.29%
0.26%
 1,054,016,312 
21
2024-04-02
lei 31.10lei 31.11lei 28.34lei 28.84-7.98%
-18.62%
 0.0000951195lei 1,765,701,544 
lei 30,395,091,874 
0.15%
0.25%
 1,054,016,312 
21
2024-04-01
lei 33.65lei 33.83lei 30.35lei 31.18-6.99%
-9.17%
 0.0000970283lei 1,774,717,097 
lei 32,866,705,021 
0.19%
0.26%
 1,054,016,312 
21
2024-03-31
lei 31.91lei 33.85lei 31.89lei 33.524.79%
4.45%
 0.000102119lei 1,194,965,707 
lei 35,329,801,298 
0.21%
0.27%
 1,054,016,312 
21
2024-03-30
lei 32.07lei 33.64lei 31.96lei 31.99-0.38%
4.69%
 0.0000996957lei 1,230,974,646 
lei 33,721,314,153 
0.21%
0.26%
 1,054,016,312 
21
2024-03-29
lei 33.16lei 33.16lei 31.70lei 32.15-3.14%
8.08%
 0.0000997264lei 1,239,505,649 
lei 33,887,200,755 
0.16%
0.26%
 1,054,016,312 
20
2024-03-28
lei 33.36lei 34.08lei 32.74lei 33.07-0.73%
11.14%
 0.000101781lei 1,556,532,270 
lei 34,852,957,151 
0.17%
0.27%
 1,054,016,312 
19
2024-03-27
lei 34.99lei 36.10lei 32.59lei 33.28-5.27%
5.12%
 0.000104401lei 2,776,833,618 
lei 35,075,979,184 
0.27%
0.28%
 1,054,016,312 
19
2024-03-26
lei 34.19lei 37.00lei 34.11lei 35.102.84%
20.45%
 0.000109285lei 3,584,940,388 
lei 36,999,163,152 
0.38%
0.29%
 1,054,016,312 
19
2024-03-25
lei 32.06lei 35.57lei 32.06lei 34.216.98%
6.10%
 0.000106493lei 3,224,354,989 
lei 36,060,784,114 
0.33%
0.28%
 1,054,016,312 
18
2024-03-24
lei 30.48lei 32.16lei 29.60lei 32.054.84%
-14.70%
 0.000103523lei 1,459,669,894 
lei 33,778,787,710 
0.22%
0.27%
 1,054,016,312