CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,520,762,871,016 ||| 24h volum de schimb: lei 600,093,250,759 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
22 NEAR Protocol (NEAR)lei 25.81
$5.38
0.94%
23.12%
 0.000233164lei 2,571,706,076 
lei 19,505,218,699 
0.43%
0.35%
 755,775,027 
1,000,000,000 
$212.57
$281.26
NEAR NEAR Protocol =
RON

NEAR/AUD - A$ 7.73
NEAR/BGN - 10.30 лв.
NEAR/BRL - R$ 27.56
NEAR/CAD - C$ 6.93
NEAR/CHF - Fr. 5.13
NEAR/CNY - CN¥ 36.33
NEAR/CZK - 129.04
NEAR/DKK - kr. 39.17
NEAR/EUR - 5.26
NEAR/GBP - £ 4.45
NEAR/HKD - HK$ 42.21
NEAR/HRK - kn 39.53
NEAR/HUF - Ft 2,090.33
NEAR/IDR - Rp 79,968
NEAR/ILS - 17.80
NEAR/INR - 427.77
NEAR/JPY - ¥ 726.28
NEAR/KRW - 7,034.79
NEAR/MXN - Mex$ 108.91
NEAR/MYR - RM 23.97
NEAR/NOK - kr 52.30
NEAR/NZD - NZ$ 8.55
NEAR/PHP - 299.93
NEAR/PLN - 24.75
NEAR/RON - lei 25.81
NEAR/RUB - 325.18
NEAR/SEK - kr 54.66
NEAR/SGD - S$ 7.41
NEAR/THB - ฿ 190.07
NEAR/TRY - 96.35
NEAR/USD - $ 5.38
NEAR/ZAR - R 89.24
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
22
2022-08-10
lei 25.68lei 26.47lei 25.02lei 25.810.94%
23.12%
 0.000233164lei 2,571,706,076 
lei 19,505,218,699 
0.43%
0.35%
 755,775,027 
23
2022-08-09
lei 26.44lei 26.68lei 24.97lei 25.79-2.62%
23.85%
 0.000231317lei 2,291,442,015 
lei 19,475,109,016 
0.36%
0.35%
 755,164,038 
23
2022-08-08
lei 24.10lei 27.53lei 24.10lei 26.6210.38%
29.26%
 0.000231245lei 3,249,098,462 
lei 20,087,066,616 
0.49%
0.35%
 754,449,941 
24
2022-08-07
lei 23.75lei 25.03lei 23.32lei 24.121.38%
17.30%
 0.000215193lei 1,787,938,686 
lei 18,179,155,485 
0.46%
0.33%
 753,740,362 
23
2022-08-06
lei 25.16lei 25.16lei 23.74lei 23.79-5.44%
13.30%
 0.000214014lei 1,718,529,350 
lei 17,916,872,782 
0.40%
0.32%
 753,124,250 
23
2022-08-05
lei 21.29lei 25.05lei 21.22lei 25.0517.47%
17.85%
 0.000224307lei 3,668,037,229 
lei 18,844,949,876 
0.57%
0.34%
 752,413,665 
25
2022-08-04
lei 21.93lei 22.73lei 20.99lei 21.46-2.25%
1.46%
 0.000195469lei 1,883,468,206 
lei 16,130,856,828 
0.32%
0.30%
 751,801,221 
25
2022-08-03
lei 20.94lei 22.51lei 20.23lei 21.934.65%
9.26%
 0.000198265lei 1,812,345,676 
lei 16,469,063,887 
0.28%
0.30%
 751,093,478 
25
2022-08-02
lei 20.51lei 21.29lei 19.47lei 20.761.80%
15.84%
 0.000188172lei 1,610,268,941 
lei 15,582,491,307 
0.22%
0.29%
 750,475,763 
25
2022-08-01
lei 20.42lei 21.05lei 19.92lei 20.520.15%
11.85%
 0.000182844lei 1,255,675,421 
lei 15,387,867,059 
0.18%
0.28%
 749,749,747 
25
2022-07-31
lei 20.93lei 22.02lei 20.35lei 20.49-2.04%
-2.48%
 0.000181975lei 1,863,242,412 
lei 15,352,388,009 
0.28%
0.28%
 749,138,422 
25
2022-07-30
lei 21.45lei 22.49lei 20.74lei 20.91-1.75%
0.75%
 0.000183562lei 2,218,257,792 
lei 15,652,050,363 
0.30%
0.28%
 748,435,831 
25
2022-07-29
lei 21.14lei 22.09lei 20.29lei 21.371.13%
1.98%
 0.000184746lei 2,264,786,183 
lei 15,977,143,436 
0.24%
0.29%
 747,733,447 
25
2022-07-28
lei 19.96lei 21.35lei 19.53lei 21.025.26%
-0.36%
 0.000183154lei 2,564,928,915 
lei 15,705,435,062 
0.26%
0.28%
 747,121,664 
25
2022-07-27
lei 18.18lei 20.15lei 17.73lei 20.1510.86%
-1.36%
 0.000180961lei 1,782,243,818 
lei 15,043,097,362 
0.22%
0.28%
 746,420,261 
25
2022-07-26
lei 18.25lei 18.33lei 17.28lei 18.02-1.76%
-18.01%
 0.000176298lei 1,324,014,106 
lei 13,437,804,012 
0.21%
0.27%
 745,799,970 
25
2022-07-25
lei 21.05lei 21.15lei 18.39lei 18.39-12.69%
-6.17%
 0.000177907lei 1,481,601,413 
lei 13,690,495,071 
0.21%
0.28%
 744,570,278 
25
2022-07-24
lei 20.85lei 21.64lei 20.61lei 21.061.20%
22.81%
 0.000192698lei 1,212,166,525 
lei 15,666,030,647 
0.22%
0.30%
 743,871,204 
24
2022-07-23
lei 20.90lei 21.55lei 20.14lei 20.81-0.46%
17.85%
 0.000191705lei 1,291,842,624 
lei 15,467,853,883 
0.23%
0.30%
 743,262,993 
24
2022-07-22
lei 21.21lei 22.98lei 20.78lei 20.95-1.17%
23.59%
 0.000190642lei 2,100,085,542 
lei 15,554,266,252 
0.31%
0.30%
 742,562,555 
25
2022-07-21
lei 20.26lei 21.71lei 19.67lei 21.214.18%
25.22%
 0.00018929lei 1,722,551,153 
lei 15,735,329,804 
0.24%
0.30%
 741,861,218 
25
2022-07-20
lei 21.94lei 22.31lei 20.10lei 20.29-7.85%
26.29%
 0.00018023lei 2,257,060,850 
lei 15,039,797,313 
0.25%
0.29%
 741,253,161 
25
2022-07-19
lei 19.89lei 22.58lei 19.59lei 22.2412.42%
42.08%
 0.000195107lei 3,515,095,122 
lei 16,475,366,409 
0.34%
0.31%
 740,892,894 
25
2022-07-18
lei 17.22lei 20.04lei 17.22lei 19.8714.28%
25.63%
 0.000181551lei 2,002,610,197 
lei 14,704,837,988 
0.22%
0.28%
 740,197,600 
26
2022-07-17
lei 17.86lei 18.40lei 17.36lei 17.38-2.89%
0.60%
 0.000170477lei 1,040,143,816 
lei 12,856,341,573 
0.19%
0.26%
 739,591,426 
25
2022-07-16
lei 16.58lei 17.92lei 16.56lei 17.712.63%
-5.15%
 0.000170443lei 937,917,901 
lei 13,089,095,721 
0.17%
0.26%
 738,895,603 
25
2022-07-14
lei 16.43lei 16.63lei 15.94lei 16.064.60%
-7.27%
 0.000164874lei 1,051,983,958 
lei 11,778,696,705 
0.16%
0.25%
 733,293,756 
25
2022-07-13
lei 15.69lei 16.42lei 15.13lei 16.423.74%
-5.12%
 0.000164884lei 1,078,122,018 
lei 12,028,427,016 
0.16%
0.25%
 732,563,208 
25
2022-07-12
lei 15.77lei 16.32lei 15.74lei 15.74-0.60%
-5.45%
 0.000166144lei 759,202,111 
lei 11,517,397,389 
0.14%
0.25%
 731,867,104 
25
2022-07-11
lei 17.13lei 17.13lei 15.63lei 15.67-8.49%
-8.34%
 0.000161543lei 905,940,592 
lei 11,459,187,298 
0.18%
0.24%
 731,259,183