CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,409,684,824,599 ||| 24h volum de schimb: lei 590,293,702,390 ||| criptomonede: 1014

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
6 Bitcoin Cash (BCH)lei 1,135.09
$282.49
-3.17857%
6.60743%
 0.0150384lei 11,191,136,649 
lei 21,101,950,044 
1.90%
0.88%
 18,590,563 $282.92
BCH Bitcoin Cash =
RON

BCH/AUD - A$ 380.50
BCH/BGN - 455.57 лв.
BCH/BRL - R$ 1,456.74
BCH/CAD - C$ 361.25
BCH/CHF - Fr. 251.74
BCH/CNY - CN¥ 1,845.09
BCH/CZK - 6,167.71
BCH/DKK - kr. 1,734.44
BCH/EUR - 233.02
BCH/GBP - £ 210.23
BCH/HKD - HK$ 2,189.38
BCH/HRK - kn 1,757.83
BCH/HUF - Ft 83,644.12
BCH/IDR - Rp 3,996,428
BCH/ILS - 924.22
BCH/INR - 20,847.15
BCH/JPY - ¥ 29,423.85
BCH/KRW - 306,179.18
BCH/MXN - Mex$ 5,585.64
BCH/MYR - RM 1,147.00
BCH/NOK - kr 2,485.66
BCH/NZD - NZ$ 400.61
BCH/PHP - 13,589.29
BCH/PLN - 1,041.56
BCH/RON - lei 1,135.09
BCH/RUB - 20,938.50
BCH/SEK - kr 2,388.85
BCH/SGD - S$ 377.06
BCH/THB - ฿ 8,536.87
BCH/TRY - 2,203.54
BCH/USD - $ 282.49
BCH/ZAR - R 4,297.81
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
6
2020-12-04
lei 1,173.13lei 1,228.34lei 1,119.82lei 1,135.09-3.17857%
6.60743%
 0.0150384lei 11,191,136,649 
lei 21,101,950,044 
1.90%
0.88%
 18,590,563 
7
2020-12-03
lei 1,180.55lei 1,189.65lei 1,147.81lei 1,172.00-0.155366%
8.1101%
 0.0150323lei 7,758,252,564 
lei 21,787,094,753 
1.38%
0.86%
 18,589,594 
7
2020-12-02
lei 1,148.07lei 1,194.60lei 1,136.15lei 1,182.171.02084%
-6.87654%
 0.0153134lei 10,699,683,383 
lei 21,974,926,568 
1.60%
0.85%
 18,588,725 
6
2020-12-01
lei 1,276.90lei 1,290.01lei 1,135.35lei 1,163.95-9.93199%
-14.9203%
 0.0152865lei 16,985,247,765 
lei 21,635,360,725 
1.82%
0.83%
 18,587,838 
5
2020-11-30
lei 1,160.13lei 1,308.46lei 1,146.13lei 1,299.2112.8887%
0.717621%
 0.0161436lei 15,863,320,166 
lei 24,148,728,032 
1.88%
0.97%
 18,587,213 
5
2020-11-29
lei 1,124.53lei 1,168.74lei 1,110.16lei 1,156.982.06523%
-3.15087%
 0.0156255lei 8,784,342,911 
lei 21,503,993,945 
1.48%
0.93%
 18,586,344 
7
2020-11-28
lei 1,079.24lei 1,149.32lei 1,066.15lei 1,122.114.26595%
-7.9193%
 0.01555lei 10,733,817,760 
lei 20,854,684,174 
1.73%
0.93%
 18,585,200 
6
2020-11-27
lei 1,102.15lei 1,133.69lei 1,051.48lei 1,079.35-1.97599%
3.4186%
 0.0154912lei 12,009,723,463 
lei 20,058,858,996 
1.62%
0.93%
 18,584,194 
5
2020-11-26
lei 1,280.13lei 1,305.63lei 1,036.21lei 1,103.66-14.493%
8.81069%
 0.0157754lei 20,199,121,334 
lei 20,509,512,764 
1.70%
0.95%
 18,583,263 
5
2020-11-25
lei 1,412.61lei 1,462.65lei 1,247.01lei 1,287.96-7.04032%
27.3195%
 0.0167648lei 20,828,508,785 
lei 23,933,825,234 
2.31%
1.00%
 18,582,700 
5
2020-11-24
lei 1,324.07lei 1,507.09lei 1,318.70lei 1,414.769.41883%
34.833%
 0.0181011lei 31,597,287,505 
lei 26,288,936,878 
2.87%
1.07%
 18,581,869 
6
2020-11-23
lei 1,181.31lei 1,326.64lei 1,163.51lei 1,326.6410.0959%
28.7347%
 0.0175745lei 21,740,665,165 
lei 24,650,291,500 
2.38%
1.04%
 18,580,944 
7
2020-11-22
lei 1,239.79lei 1,267.29lei 1,140.62lei 1,187.89-3.29572%
19.7475%
 0.0157144lei 20,403,984,882 
lei 22,070,862,788 
2.34%
0.96%
 18,579,850 
7
2020-11-21
lei 1,062.98lei 1,249.72lei 1,053.91lei 1,245.0818.3935%
18.6388%
 0.0162299lei 23,611,499,531 
lei 23,132,240,664 
2.92%
1.00%
 18,578,944 
7
2020-11-20
lei 1,009.34lei 1,063.08lei 1,009.34lei 1,060.094.12945%
-0.956436%
 0.0138627lei 7,641,607,204 
lei 19,693,897,406 
1.27%
0.88%
 18,577,606 
7
2020-11-19
lei 1,014.04lei 1,027.76lei 992.04lei 1,007.91-0.760106%
-5.48432%
 0.0138007lei 5,051,914,374 
lei 18,723,451,890 
0.91%
0.88%
 18,576,613 
7
2020-11-18
lei 1,049.54lei 1,058.00lei 1,002.01lei 1,014.61-3.66701%
-4.70438%
 0.0138486lei 9,517,479,145 
lei 18,847,018,396 
1.36%
0.88%
 18,575,619 
7
2020-11-17
lei 1,026.46lei 1,057.94lei 1,025.23lei 1,049.062.00757%
-0.982724%
 0.0144705lei 7,143,401,366 
lei 19,486,094,683 
1.22%
0.91%
 18,574,850 
7
2020-11-16
lei 991.78lei 1,038.23lei 963.34lei 1,025.313.2904%
-5.5467%
 0.0149387lei 9,595,357,209 
lei 19,044,106,324 
0.00%
0.93%
 18,574,006 
6
2020-11-15
lei 1,053.72lei 1,070.84lei 986.56lei 996.00-5.41106%
-10.4477%
 0.0151362lei 9,854,113,245 
lei 18,498,810,811 
2.60%
0.94%
 18,573,081 
6
2020-11-14
lei 1,066.37lei 1,076.28lei 1,046.05lei 1,050.85-2.01541%
0.616161%
 0.0158956lei 8,823,113,697 
lei 19,516,542,286 
2.10%
0.98%
 18,572,188 
6
2020-11-13
lei 1,069.07lei 1,077.83lei 1,029.21lei 1,066.76-0.230712%
0.883695%
 0.0158813lei 8,864,970,141 
lei 19,811,289,697 
1.88%
0.98%
 18,571,363 
6
2020-11-12
lei 1,059.81lei 1,085.77lei 1,041.29lei 1,071.100.342506%
3.83196%
 0.0159583lei 6,961,876,408 
lei 19,890,906,306 
1.47%
0.99%
 18,570,500 
6
2020-11-11
lei 1,063.48lei 1,083.83lei 1,060.45lei 1,062.11-0.349955%
6.87794%
 0.0163693lei 6,121,812,440 
lei 19,723,014,400 
1.33%
1.00%
 18,569,581 
6
2020-11-10
lei 1,085.53lei 1,094.97lei 1,050.87lei 1,059.82-2.56641%
6.33862%
 0.0168289lei 6,557,103,857 
lei 19,679,476,388 
1.58%
1.03%
 18,568,663 
6
2020-11-09
lei 1,113.71lei 1,124.71lei 1,063.40lei 1,085.09-2.29425%
2.43191%
 0.0172246lei 7,961,220,366 
lei 20,147,681,508 
1.63%
1.06%
 18,567,756 
5
2020-11-08
lei 1,039.52lei 1,132.91lei 1,032.01lei 1,115.737.22584%
1.97491%
 0.0175572lei 8,032,070,376 
lei 20,715,647,808 
1.98%
1.08%
 18,566,869 
5
2020-11-07
lei 1,056.40lei 1,129.44lei 1,011.47lei 1,039.58-1.31178%
-3.50287%
 0.0170835lei 13,585,389,484 
lei 19,300,769,487 
2.30%
1.05%
 18,565,956 
5
2020-11-06
lei 1,022.92lei 1,060.10lei 1,017.35lei 1,055.332.87104%
-1.5013%
 0.0165589lei 9,388,191,474 
lei 19,592,270,134 
1.62%
1.02%
 18,565,050 
5
2020-11-05
lei 991.84lei 1,034.82lei 991.84lei 1,027.333.85044%
-6.30705%
 0.0160774lei 9,417,138,053 
lei 19,071,622,672 
1.76%
1.02%
 18,564,238