CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,387,155,967,552 ||| 24h volum de schimb: lei 1,296,776,868,215 ||| criptomonede: 652

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
16 Bitcoin Cash (BCH)lei 1,904.47
$428.34		-3.22%
8.43%		 0.00395679lei 1,773,187,826 
lei 37,849,154,406 		0.14%
0.25% 		 19,873,900 $428.44
BCH Bitcoin Cash =
RON

BCH/AUD - A$ 659.38
BCH/BGN - 737.40 лв.
BCH/BRL - R$ 2,418.68
BCH/CAD - C$ 588.38
BCH/CHF - Fr. 351.86
BCH/CNY - CN¥ 3,085.86
BCH/CZK - Kč 9,366.23
BCH/DKK - kr. 2,812.07
BCH/EUR - € 376.72
BCH/GBP - £ 316.45
BCH/HKD - HK$ 3,355.17
BCH/HRK - kn 2,839.74
BCH/HUF - Ft 152,175.00
BCH/IDR - Rp 6,958,859
BCH/ILS - ₪ 1,546.84
BCH/INR - ₹ 36,469.34
BCH/JPY - ¥ 61,065.58
BCH/KRW - ₩ 584,989.96
BCH/MXN - Mex$ 8,242.71
BCH/MYR - RM 1,812.30
BCH/NOK - kr 4,328.88
BCH/NZD - NZ$ 715.62
BCH/PHP - ₱ 23,717.08
BCH/PLN - zł 1,604.83
BCH/RON - lei 1,904.47
BCH/RUB - ₽ 33,985.00
BCH/SEK - kr 4,083.06
BCH/SGD - S$ 551.40
BCH/THB - ฿ 13,922.17
BCH/TRY - ₺ 16,642.31
BCH/USD - $ 428.34
BCH/ZAR - R 7,643.17
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
16
2025-05-24		lei 1,894.97lei 1,918.05lei 1,890.14lei 1,904.47-3.22%
8.43%		 0.00395679lei 1,773,187,826 
lei 37,849,154,406 		0.14%
0.25%		  19,873,900 
16
2025-05-23		lei 1,989.69lei 2,037.98lei 1,908.26lei 1,910.98-4.01%
7.62%		 0.00397806lei 2,324,374,870 
lei 37,978,217,361 		0.16%
0.25%		  19,873,741 
17
2025-05-22		lei 1,822.15lei 1,991.22lei 1,822.15lei 1,989.509.13%
12.45%		 0.00398319lei 2,500,548,623 
lei 39,537,875,148 		0.18%
0.25%		  19,873,316 
19
2025-05-21		lei 1,762.91lei 1,840.12lei 1,750.07lei 1,823.183.42%
1.23%		 0.00372109lei 1,366,268,588 
lei 36,231,730,593 		0.09%
0.23%		  19,872,813 
19
2025-05-20		lei 1,764.48lei 1,786.86lei 1,727.72lei 1,769.250.20%
-4.21%		 0.00369168lei 995,323,365 
lei 35,159,136,215 		0.11%
0.23%		  19,872,306 
19
2025-05-19		lei 1,832.86lei 1,840.81lei 1,700.29lei 1,773.91-3.11%
-4.29%		 0.00372222lei 1,238,004,700 
lei 35,250,880,658 		0.10%
0.23%		  19,871,847 
19
2025-05-18		lei 1,793.46lei 1,865.33lei 1,790.96lei 1,853.273.44%
-0.70%		 0.00380714lei 1,234,871,086 
lei 36,827,124,551 		0.12%
0.24%		  19,871,469 
19
2025-05-17		lei 1,810.89lei 1,835.50lei 1,769.27lei 1,791.64-1.16%
-9.07%		 0.00379449lei 1,114,097,140 
lei 35,601,672,422 		0.13%
0.23%		  19,871,013 
19
2025-05-16		lei 1,803.17lei 1,838.42lei 1,794.88lei 1,804.550.11%
-3.49%		 0.00382709lei 1,146,237,923 
lei 35,857,372,624 		0.12%
0.24%		  19,870,547 
19
2025-05-15		lei 1,835.61lei 1,844.78lei 1,750.04lei 1,803.12-1.75%
-6.13%		 0.00381363lei 1,314,194,902 
lei 35,828,131,903 		0.11%
0.23%		  19,870,109 
20
2025-05-14		lei 1,877.85lei 1,884.65lei 1,823.17lei 1,837.37-2.07%
5.03%		 0.00388866lei 1,146,245,779 
lei 36,507,985,853 		0.10%
0.24%		  19,869,675 
21
2025-05-13		lei 1,888.33lei 1,908.96lei 1,804.53lei 1,891.040.10%
10.33%		 0.00394439lei 1,283,298,115 
lei 37,573,612,387 		0.10%
0.24%		  19,869,253 
20
2025-05-12		lei 1,858.94lei 1,902.52lei 1,821.03lei 1,871.700.68%
16.17%		 0.00399276lei 1,678,959,332 
lei 37,188,447,613 		0.11%
0.24%		  19,868,813 
19
2025-05-11		lei 1,960.57lei 1,960.57lei 1,839.53lei 1,856.56-5.24%
14.55%		 0.00392266lei 1,431,640,063 
lei 36,886,808,086 		0.13%
0.24%		  19,868,363 
19
2025-05-10		lei 1,876.26lei 1,965.01lei 1,873.61lei 1,959.185.00%
18.54%		 0.00411407lei 1,551,875,603 
lei 38,924,919,951 		0.14%
0.25%		  19,867,959 
19
2025-05-09		lei 1,925.25lei 1,945.37lei 1,847.45lei 1,873.51-2.62%
7.23%		 0.00398473lei 2,142,872,774 
lei 37,221,948,189 		0.14%
0.25%		  19,867,456 
16
2025-05-08		lei 1,733.35lei 1,918.16lei 1,729.94lei 1,907.239.98%
16.75%		 0.00409149lei 3,111,786,350 
lei 37,890,971,925 		0.22%
0.26%		  19,867,056 
16
2025-05-07		lei 1,675.35lei 1,720.34lei 1,597.53lei 1,720.342.78%
4.62%		 0.00394755lei 1,759,034,428 
lei 34,177,172,634 		0.16%
0.25%		  19,866,513 
19
2025-05-06		lei 1,554.96lei 1,643.27lei 1,543.83lei 1,641.175.43%
2.53%		 0.00385172lei 1,341,120,009 
lei 32,603,641,164 		0.21%
0.24%		  19,866,063 
19
2025-05-05		lei 1,565.77lei 1,585.10lei 1,540.03lei 1,553.89-0.75%
-2.96%		 0.00373211lei 815,842,993 
lei 30,868,945,108 		0.14%
0.23%		  19,865,581 
19
2025-05-04		lei 1,597.55lei 1,622.30lei 1,557.32lei 1,569.05-1.96%
2.97%		 0.00377581lei 938,813,958 
lei 31,169,495,524 		0.22%
0.24%		  19,865,156 
19
2025-05-03		lei 1,686.91lei 1,688.63lei 1,600.41lei 1,600.41-5.10%
1.99%		 0.00378985lei 1,042,798,577 
lei 31,791,816,354 		0.26%
0.24%		  19,864,763 
19
2025-05-02		lei 1,588.63lei 1,697.45lei 1,585.02lei 1,686.095.95%
2.47%		 0.00395104lei 1,453,562,316 
lei 33,492,948,288 		0.24%
0.25%		  19,864,344 
19
2025-05-01		lei 1,611.59lei 1,643.44lei 1,586.06lei 1,589.47-1.42%
1.32%		 0.00374473lei 1,007,607,870 
lei 31,573,003,001 		0.14%
0.23%		  19,863,834 
19
2025-04-30		lei 1,594.06lei 1,617.24lei 1,564.57lei 1,603.690.71%
2.31%		 0.00388601lei 1,064,516,721 
lei 31,854,740,497 		0.16%
0.24%		  19,863,425 
19
2025-04-29		lei 1,594.61lei 1,643.79lei 1,576.90lei 1,586.54-0.34%
0.11%		 0.00385485lei 1,679,515,784 
lei 31,513,422,992 		0.26%
0.24%		  19,862,984 
19
2025-04-28		lei 1,515.27lei 1,609.91lei 1,501.46lei 1,596.785.48%
5.86%		 0.0038385lei 1,264,367,742 
lei 31,716,052,839 		0.16%
0.24%		  19,862,475 
19
2025-04-27		lei 1,557.87lei 1,575.43lei 1,514.88lei 1,515.88-2.86%
2.99%		 0.00368795lei 1,046,928,938 
lei 30,108,384,459 		0.20%
0.23%		  19,862,028 
19
2025-04-26		lei 1,636.13lei 1,650.50lei 1,559.72lei 1,560.55-4.66%
6.14%		 0.00376189lei 1,169,769,158 
lei 30,994,983,286 		0.21%
0.23%		  19,861,619 
19
2025-04-25		lei 1,563.19lei 1,680.16lei 1,531.41lei 1,638.124.72%
11.38%		 0.0039414lei 1,894,624,635 
lei 32,535,036,793 		0.21%
0.25%		  19,861,216 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0051 s