CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,454,797,034,634 ||| 24h volum de schimb: lei 541,367,556,484 ||| criptomonede: 824

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
14 Bitcoin Cash (BCH)lei 1,486.92
$329.89		2.14%
6.07%		 0.00572335lei 769,789,435 
lei 29,380,304,803 		0.14%
0.28% 		 19,759,097 $330.00
BCH Bitcoin Cash =
RON

BCH/AUD - A$ 495.83
BCH/BGN - 584.79 лв.
BCH/BRL - R$ 1,842.73
BCH/CAD - C$ 447.61
BCH/CHF - Fr. 280.19
BCH/CNY - CN¥ 2,349.44
BCH/CZK - Kč 7,488.49
BCH/DKK - kr. 2,230.64
BCH/EUR - € 298.95
BCH/GBP - £ 252.46
BCH/HKD - HK$ 2,572.26
BCH/HRK - kn 2,265.68
BCH/HUF - Ft 118,613.45
BCH/IDR - Rp 5,092,435
BCH/ILS - ₪ 1,236.72
BCH/INR - ₹ 27,698.40
BCH/JPY - ¥ 47,314.75
BCH/KRW - ₩ 443,652.44
BCH/MXN - Mex$ 6,572.33
BCH/MYR - RM 1,439.28
BCH/NOK - kr 3,581.50
BCH/NZD - NZ$ 537.49
BCH/PHP - ₱ 18,647.08
BCH/PLN - zł 1,278.06
BCH/RON - lei 1,486.92
BCH/RUB - ₽ 29,870.82
BCH/SEK - kr 3,424.67
BCH/SGD - S$ 430.96
BCH/THB - ฿ 11,176.83
BCH/TRY - ₺ 11,244.89
BCH/USD - $ 329.89
BCH/ZAR - R 5,905.24
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
14
2024-09-10		lei 1,454.32lei 1,493.20lei 1,436.03lei 1,486.922.14%
6.07%		 0.00572335lei 769,789,435 
lei 29,380,304,803 		0.14%
0.28%		  19,759,097 
16
2024-09-09		lei 1,369.77lei 1,454.11lei 1,369.77lei 1,448.015.54%
-0.30%		 0.00565285lei 775,169,636 
lei 28,610,686,002 		0.12%
0.28%		  19,758,644 
16
2024-09-08		lei 1,343.07lei 1,377.51lei 1,341.20lei 1,372.082.23%
-2.16%		 0.00557732lei 607,140,159 
lei 27,109,901,067 		0.15%
0.27%		  19,758,194 
16
2024-09-07		lei 1,322.63lei 1,380.12lei 1,316.94lei 1,341.351.51%
-7.10%		 0.00552403lei 663,735,949 
lei 26,502,073,504 		0.16%
0.27%		  19,757,731 
15
2024-09-06		lei 1,376.59lei 1,398.85lei 1,287.87lei 1,319.67-4.10%
-9.37%		 0.00546646lei 955,043,708 
lei 26,073,041,280 		0.11%
0.27%		  19,757,269 
15
2024-09-05		lei 1,413.89lei 1,421.11lei 1,364.50lei 1,379.11-2.42%
-4.58%		 0.00547151lei 647,442,170 
lei 27,246,721,513 		0.11%
0.27%		  19,756,797 
15
2024-09-04		lei 1,390.34lei 1,434.23lei 1,347.75lei 1,417.301.50%
-2.51%		 0.00543298lei 803,972,483 
lei 28,000,614,826 		0.12%
0.27%		  19,756,344 
15
2024-09-03		lei 1,455.10lei 1,464.68lei 1,395.10lei 1,396.04-4.08%
-4.45%		 0.00539022lei 868,679,148 
lei 27,579,955,511 		0.17%
0.27%		  19,755,878 
15
2024-09-02		lei 1,409.00lei 1,464.32lei 1,402.61lei 1,457.803.51%
-5.44%		 0.0054771lei 755,474,982 
lei 28,799,634,346 		0.14%
0.27%		  19,755,469 
15
2024-09-01		lei 1,450.96lei 1,452.95lei 1,403.77lei 1,408.29-2.93%
-12.16%		 0.00545264lei 628,852,253 
lei 27,820,728,335 		0.13%
0.27%		  19,755,019 
15
2024-08-31		lei 1,463.50lei 1,471.17lei 1,443.89lei 1,450.95-0.97%
-11.20%		 0.00546242lei 463,750,999 
lei 28,662,971,214 		0.15%
0.27%		  19,754,566 
15
2024-08-30		lei 1,448.80lei 1,468.66lei 1,423.45lei 1,462.240.97%
-10.95%		 0.00549968lei 736,084,897 
lei 28,885,243,529 		0.12%
0.27%		  19,754,116 
15
2024-08-29		lei 1,441.16lei 1,477.95lei 1,423.32lei 1,440.13-0.30%
-7.05%		 0.0054277lei 747,145,400 
lei 28,447,910,428 		0.12%
0.27%		  19,753,656 
15
2024-08-28		lei 1,446.03lei 1,466.94lei 1,405.51lei 1,440.35-0.56%
-7.47%		 0.0054697lei 1,000,103,967 
lei 28,451,594,686 		0.13%
0.27%		  19,753,222 
16
2024-08-27		lei 1,525.77lei 1,546.48lei 1,420.06lei 1,448.18-5.08%
-3.13%		 0.00545706lei 1,008,354,839 
lei 28,605,551,709 		0.14%
0.27%		  19,752,722 
16
2024-08-26		lei 1,584.39lei 1,592.72lei 1,516.23lei 1,524.20-3.91%
1.38%		 0.00544438lei 1,064,578,259 
lei 30,106,358,061 		0.18%
0.27%		  19,752,269 
16
2024-08-25		lei 1,616.75lei 1,618.80lei 1,561.31lei 1,582.25-1.92%
6.54%		 0.00553385lei 1,014,854,608 
lei 31,252,345,315 		0.22%
0.28%		  19,751,863 
16
2024-08-24		lei 1,623.51lei 1,639.26lei 1,593.89lei 1,613.48-0.64%
6.44%		 0.00565858lei 848,318,685 
lei 31,868,556,533 		0.16%
0.28%		  19,751,444 
16
2024-08-23		lei 1,550.54lei 1,646.15lei 1,550.54lei 1,633.875.38%
7.99%		 0.00571005lei 977,512,117 
lei 32,270,581,641 		0.13%
0.28%		  19,751,000 
16
2024-08-22		lei 1,559.04lei 1,569.39lei 1,532.68lei 1,547.95-0.75%
3.62%		 0.00573847lei 744,928,167 
lei 30,572,765,984 		0.14%
0.28%		  19,750,478 
15
2024-08-21		lei 1,502.44lei 1,586.23lei 1,498.29lei 1,562.844.10%
3.23%		 0.00571348lei 1,076,948,368 
lei 30,866,322,242 		0.18%
0.28%		  19,750,094 
15
2024-08-20		lei 1,519.56lei 1,557.70lei 1,495.46lei 1,507.42-0.79%
-4.67%		 0.00567826lei 925,379,906 
lei 29,770,860,854 		0.15%
0.28%		  19,749,625 
14
2024-08-19		lei 1,507.90lei 1,533.69lei 1,496.31lei 1,527.981.29%
-4.82%		 0.00567459lei 760,490,548 
lei 30,176,473,182 		0.14%
0.28%		  19,749,209 
14
2024-08-18		lei 1,539.92lei 1,557.45lei 1,507.14lei 1,507.14-2.03%
1.09%		 0.00570552lei 738,580,644 
lei 29,764,162,043 		0.18%
0.28%		  19,748,778 
14
2024-08-17		lei 1,527.33lei 1,567.63lei 1,517.49lei 1,538.440.81%
-3.81%		 0.0057373lei 796,923,575 
lei 30,381,709,893 		0.24%
0.28%		  19,748,334 
14
2024-08-16		lei 1,516.33lei 1,567.81lei 1,494.26lei 1,532.741.12%
-2.58%		 0.00574197lei 1,255,665,449 
lei 30,268,399,991 		0.21%
0.28%		  19,747,866 
14
2024-08-15		lei 1,528.01lei 1,555.11lei 1,487.64lei 1,511.99-1.12%
-5.65%		 0.0058049lei 993,466,104 
lei 29,857,994,289 		0.15%
0.28%		  19,747,419 
14
2024-08-14		lei 1,593.43lei 1,594.94lei 1,526.83lei 1,531.19-3.86%
8.02%		 0.00575633lei 987,297,013 
lei 30,236,538,856 		0.16%
0.28%		  19,747,025 
14
2024-08-13		lei 1,613.09lei 1,657.25lei 1,567.17lei 1,601.34-0.95%
11.73%		 0.00580652lei 1,192,408,302 
lei 31,621,011,566 		0.19%
0.29%		  19,746,584 
14
2024-08-12		lei 1,506.77lei 1,631.45lei 1,506.77lei 1,619.497.50%
14.33%		 0.00598576lei 1,323,819,050 
lei 31,978,555,656 		0.17%
0.29%		  19,746,134 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0108 s