CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,611,198,337,572 ||| 24h volum de schimb: lei 577,419,809,510 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
15 Bitcoin Cash (BCH)lei 2,215.59
$475.75		-0.23%
-0.62%		 0.00756826lei 1,549,038,309 
lei 43,642,145,937 		0.27%
0.38% 		 19,697,728 $475.92
BCH Bitcoin Cash =
RON

BCH/AUD - A$ 728.56
BCH/BGN - 869.46 лв.
BCH/BRL - R$ 2,434.08
BCH/CAD - C$ 650.85
BCH/CHF - Fr. 435.25
BCH/CNY - CN¥ 3,447.34
BCH/CZK - Kč 11,177.63
BCH/DKK - kr. 3,316.37
BCH/EUR - € 444.52
BCH/GBP - £ 380.97
BCH/HKD - HK$ 3,724.35
BCH/HRK - kn 3,368.39
BCH/HUF - Ft 174,867.04
BCH/IDR - Rp 7,726,815
BCH/ILS - ₪ 1,821.13
BCH/INR - ₹ 39,679.06
BCH/JPY - ¥ 75,213.85
BCH/KRW - ₩ 655,627.70
BCH/MXN - Mex$ 8,163.93
BCH/MYR - RM 2,268.15
BCH/NOK - kr 5,251.72
BCH/NZD - NZ$ 800.99
BCH/PHP - ₱ 27,421.57
BCH/PLN - zł 1,919.46
BCH/RON - lei 2,215.59
BCH/RUB - ₽ 43,902.49
BCH/SEK - kr 5,180.60
BCH/SGD - S$ 648.26
BCH/THB - ฿ 17,609.92
BCH/TRY - ₺ 15,465.71
BCH/USD - $ 475.75
BCH/ZAR - R 8,924.95
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
15
2024-04-27		lei 2,247.70lei 2,254.04lei 2,179.81lei 2,215.59-0.23%
-0.62%		 0.00756826lei 1,549,038,309 
lei 43,642,145,937 		0.27%
0.38%		  19,697,728 
15
2024-04-26		lei 2,222.05lei 2,284.91lei 2,177.58lei 2,240.190.77%
0.88%		 0.00756726lei 1,390,553,014 
lei 44,126,223,136 		0.25%
0.38%		  19,697,566 
15
2024-04-25		lei 2,226.56lei 2,255.17lei 2,176.21lei 2,226.190.05%
-0.94%		 0.00742882lei 1,568,176,718 
lei 43,849,539,948 		0.22%
0.37%		  19,697,091 
15
2024-04-24		lei 2,350.94lei 2,375.07lei 2,204.69lei 2,224.83-5.31%
3.03%		 0.00744747lei 1,695,985,702 
lei 43,821,380,194 		0.22%
0.37%		  19,696,491 
14
2024-04-23		lei 2,437.59lei 2,438.29lei 2,354.28lei 2,360.52-3.21%
3.66%		 0.00761519lei 1,481,279,873 
lei 46,492,403,235 		0.24%
0.38%		  19,695,803 
14
2024-04-22		lei 2,346.03lei 2,463.68lei 2,321.81lei 2,437.593.90%
3.06%		 0.00781403lei 1,636,065,164 
lei 48,009,608,743 		0.25%
0.39%		  19,695,522 
14
2024-04-21		lei 2,406.21lei 2,418.20lei 2,316.21lei 2,347.76-2.44%
-4.97%		 0.00774138lei 1,557,684,291 
lei 46,239,370,495 		0.31%
0.39%		  19,695,041 
14
2024-04-20		lei 2,228.31lei 2,433.29lei 2,203.41lei 2,406.227.69%
6.64%		 0.00794005lei 2,251,889,704 
lei 47,388,837,832 		0.40%
0.40%		  19,694,344 
15
2024-04-19		lei 2,264.14lei 2,289.22lei 2,098.58lei 2,242.34-1.04%
-10.43%		 0.00747951lei 2,777,402,305 
lei 44,159,875,056 		0.27%
0.38%		  19,693,647 
15
2024-04-18		lei 2,163.75lei 2,271.59lei 2,119.42lei 2,253.454.06%
-21.30%		 0.00762108lei 2,298,845,210 
lei 44,377,602,388 		0.30%
0.38%		  19,693,188 
15
2024-04-17		lei 2,281.54lei 2,289.48lei 2,108.74lei 2,174.10-4.74%
-26.03%		 0.00757701lei 2,610,793,873 
lei 42,814,029,115 		0.30%
0.38%		  19,692,747 
15
2024-04-16		lei 2,381.70lei 2,390.60lei 2,188.25lei 2,287.84-3.74%
-27.49%		 0.00765287lei 3,552,328,056 
lei 45,052,876,263 		0.38%
0.39%		  19,692,331 
13
2024-04-15		lei 2,471.05lei 2,640.57lei 2,307.49lei 2,365.86-4.22%
-25.53%		 0.00798243lei 4,168,056,857 
lei 46,588,359,890 		0.40%
0.40%		  19,691,953 
13
2024-04-14		lei 2,253.72lei 2,472.72lei 2,141.31lei 2,472.729.49%
-22.66%		 0.00804347lei 4,574,702,890 
lei 48,691,517,590 		0.38%
0.41%		  19,691,484 
14
2024-04-13		lei 2,498.94lei 2,574.06lei 2,103.27lei 2,258.33-9.56%
-30.56%		 0.0075145lei 5,808,804,751 
lei 44,468,803,161 		0.41%
0.39%		  19,691,019 
13
2024-04-12		lei 2,848.48lei 2,863.99lei 2,347.99lei 2,476.67-13.04%
-18.96%		 0.00794552lei 4,568,242,010 
lei 48,766,939,801 		0.40%
0.40%		  19,690,547 
13
2024-04-11		lei 2,898.37lei 2,898.37lei 2,780.51lei 2,841.69-2.20%
-7.18%		 0.00876446lei 2,463,175,595 
lei 55,953,453,126 		0.35%
0.44%		  19,690,169 
13
2024-04-10		lei 3,079.57lei 3,079.57lei 2,763.85lei 2,876.29-6.64%
5.43%		 0.00890994lei 5,311,057,769 
lei 56,633,505,827 		0.62%
0.44%		  19,689,797 
13
2024-04-09		lei 3,127.93lei 3,175.12lei 3,018.60lei 3,078.72-1.13%
5.29%		 0.00972582lei 4,310,361,984 
lei 60,618,310,052 		0.49%
0.48%		  19,689,456 
13
2024-04-08		lei 3,135.84lei 3,248.69lei 3,117.50lei 3,118.03-0.53%
4.51%		 0.00949898lei 4,047,810,572 
lei 61,390,775,324 		0.47%
0.47%		  19,688,953 
13
2024-04-07		lei 3,187.12lei 3,246.42lei 3,099.33lei 3,136.59-1.68%
0.67%		 0.00985901lei 3,284,096,655 
lei 61,754,922,421 		0.59%
0.49%		  19,688,588 
13
2024-04-06		lei 3,018.05lei 3,263.67lei 3,018.05lei 3,190.085.52%
16.44%		 0.010088lei 7,389,092,217 
lei 62,806,856,887 		1.35%
0.50%		  19,688,181 
13
2024-04-05		lei 3,076.10lei 3,267.62lei 2,983.18lei 3,026.38-0.35%
6.19%		 0.00970122lei 8,814,901,290 
lei 59,582,873,091 		1.04%
0.48%		  19,687,809 
13
2024-04-04		lei 2,730.35lei 3,122.37lei 2,718.98lei 3,034.4311.07%
16.34%		 0.00965941lei 8,838,895,432 
lei 59,740,816,853 		1.04%
0.48%		  19,687,641 
14
2024-04-03		lei 2,948.31lei 2,962.62lei 2,604.50lei 2,748.86-6.78%
10.40%		 0.00901499lei 5,329,451,288 
lei 54,118,113,533 		0.59%
0.44%		  19,687,488 
13
2024-04-02		lei 2,995.21lei 3,001.58lei 2,732.98lei 2,958.69-1.87%
33.09%		 0.00975916lei 6,003,137,232 
lei 58,247,459,484 		0.51%
0.48%		  19,686,925 
14
2024-04-01		lei 3,136.20lei 3,225.78lei 2,869.38lei 3,000.12-4.19%
33.44%		 0.0093353lei 6,926,752,578 
lei 59,060,190,792 		0.75%
0.46%		  19,685,925 
14
2024-03-31		lei 2,753.68lei 3,181.68lei 2,722.32lei 3,130.6813.72%
40.33%		 0.00953786lei 4,630,692,585 
lei 61,627,312,880 		0.81%
0.47%		  19,684,981 
14
2024-03-30		lei 2,840.47lei 2,866.10lei 2,727.73lei 2,750.68-3.76%
30.55%		 0.00857154lei 2,994,675,671 
lei 54,144,033,755 		0.51%
0.42%		  19,683,881 
14
2024-03-29		lei 2,625.99lei 2,927.51lei 2,566.14lei 2,861.529.04%
45.92%		 0.00887603lei 7,067,822,006 
lei 56,323,511,491 		0.93%
0.44%		  19,683,063 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0094 s