|
Top Criptomonede 2019 Capitalizarea totală a pieței: lei 2,409,684,824,599 ||| 24h volum de schimb: lei 590,293,702,390 ||| criptomonede: 1014
BCH/AUD - A$ 380.50
BCH/BGN - 455.57 лв.
BCH/BRL - R$ 1,456.74
BCH/CAD - C$ 361.25
BCH/CHF - Fr. 251.74
BCH/CNY - CN¥ 1,845.09
BCH/CZK - Kč 6,167.71
BCH/DKK - kr. 1,734.44
BCH/EUR - € 233.02
BCH/GBP - £ 210.23
BCH/HKD - HK$ 2,189.38
BCH/HRK - kn 1,757.83
BCH/HUF - Ft 83,644.12
BCH/IDR - Rp 3,996,428
BCH/ILS - ₪ 924.22
BCH/INR - ₹ 20,847.15
BCH/JPY - ¥ 29,423.85
BCH/KRW - ₩ 306,179.18
BCH/MXN - Mex$ 5,585.64
BCH/MYR - RM 1,147.00
BCH/NOK - kr 2,485.66
BCH/NZD - NZ$ 400.61
BCH/PHP - ₱ 13,589.29
BCH/PLN - zł 1,041.56
BCH/RON - lei 1,135.09
BCH/RUB - ₽ 20,938.50
BCH/SEK - kr 2,388.85
BCH/SGD - S$ 377.06
BCH/THB - ฿ 8,536.87
BCH/TRY - ₺ 2,203.54
BCH/USD - $ 282.49
BCH/ZAR - R 4,297.81
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 6
2020-12-04 | lei 1,173.13 | lei 1,228.34 | lei 1,119.82 | lei 1,135.09 | -3.17857%
6.60743% | 0.0150384 | lei 11,191,136,649
lei 21,101,950,044 | 1.90%
0.88% | 18,590,563 | 7
2020-12-03 | lei 1,180.55 | lei 1,189.65 | lei 1,147.81 | lei 1,172.00 | -0.155366%
8.1101% | 0.0150323 | lei 7,758,252,564
lei 21,787,094,753 | 1.38%
0.86% | 18,589,594 | 7
2020-12-02 | lei 1,148.07 | lei 1,194.60 | lei 1,136.15 | lei 1,182.17 | 1.02084%
-6.87654% | 0.0153134 | lei 10,699,683,383
lei 21,974,926,568 | 1.60%
0.85% | 18,588,725 | 6
2020-12-01 | lei 1,276.90 | lei 1,290.01 | lei 1,135.35 | lei 1,163.95 | -9.93199%
-14.9203% | 0.0152865 | lei 16,985,247,765
lei 21,635,360,725 | 1.82%
0.83% | 18,587,838 | 5
2020-11-30 | lei 1,160.13 | lei 1,308.46 | lei 1,146.13 | lei 1,299.21 | 12.8887%
0.717621% | 0.0161436 | lei 15,863,320,166
lei 24,148,728,032 | 1.88%
0.97% | 18,587,213 | 5
2020-11-29 | lei 1,124.53 | lei 1,168.74 | lei 1,110.16 | lei 1,156.98 | 2.06523%
-3.15087% | 0.0156255 | lei 8,784,342,911
lei 21,503,993,945 | 1.48%
0.93% | 18,586,344 | 7
2020-11-28 | lei 1,079.24 | lei 1,149.32 | lei 1,066.15 | lei 1,122.11 | 4.26595%
-7.9193% | 0.01555 | lei 10,733,817,760
lei 20,854,684,174 | 1.73%
0.93% | 18,585,200 | 6
2020-11-27 | lei 1,102.15 | lei 1,133.69 | lei 1,051.48 | lei 1,079.35 | -1.97599%
3.4186% | 0.0154912 | lei 12,009,723,463
lei 20,058,858,996 | 1.62%
0.93% | 18,584,194 | 5
2020-11-26 | lei 1,280.13 | lei 1,305.63 | lei 1,036.21 | lei 1,103.66 | -14.493%
8.81069% | 0.0157754 | lei 20,199,121,334
lei 20,509,512,764 | 1.70%
0.95% | 18,583,263 | 5
2020-11-25 | lei 1,412.61 | lei 1,462.65 | lei 1,247.01 | lei 1,287.96 | -7.04032%
27.3195% | 0.0167648 | lei 20,828,508,785
lei 23,933,825,234 | 2.31%
1.00% | 18,582,700 | 5
2020-11-24 | lei 1,324.07 | lei 1,507.09 | lei 1,318.70 | lei 1,414.76 | 9.41883%
34.833% | 0.0181011 | lei 31,597,287,505
lei 26,288,936,878 | 2.87%
1.07% | 18,581,869 | 6
2020-11-23 | lei 1,181.31 | lei 1,326.64 | lei 1,163.51 | lei 1,326.64 | 10.0959%
28.7347% | 0.0175745 | lei 21,740,665,165
lei 24,650,291,500 | 2.38%
1.04% | 18,580,944 | 7
2020-11-22 | lei 1,239.79 | lei 1,267.29 | lei 1,140.62 | lei 1,187.89 | -3.29572%
19.7475% | 0.0157144 | lei 20,403,984,882
lei 22,070,862,788 | 2.34%
0.96% | 18,579,850 | 7
2020-11-21 | lei 1,062.98 | lei 1,249.72 | lei 1,053.91 | lei 1,245.08 | 18.3935%
18.6388% | 0.0162299 | lei 23,611,499,531
lei 23,132,240,664 | 2.92%
1.00% | 18,578,944 | 7
2020-11-20 | lei 1,009.34 | lei 1,063.08 | lei 1,009.34 | lei 1,060.09 | 4.12945%
-0.956436% | 0.0138627 | lei 7,641,607,204
lei 19,693,897,406 | 1.27%
0.88% | 18,577,606 | 7
2020-11-19 | lei 1,014.04 | lei 1,027.76 | lei 992.04 | lei 1,007.91 | -0.760106%
-5.48432% | 0.0138007 | lei 5,051,914,374
lei 18,723,451,890 | 0.91%
0.88% | 18,576,613 | 7
2020-11-18 | lei 1,049.54 | lei 1,058.00 | lei 1,002.01 | lei 1,014.61 | -3.66701%
-4.70438% | 0.0138486 | lei 9,517,479,145
lei 18,847,018,396 | 1.36%
0.88% | 18,575,619 | 7
2020-11-17 | lei 1,026.46 | lei 1,057.94 | lei 1,025.23 | lei 1,049.06 | 2.00757%
-0.982724% | 0.0144705 | lei 7,143,401,366
lei 19,486,094,683 | 1.22%
0.91% | 18,574,850 | 7
2020-11-16 | lei 991.78 | lei 1,038.23 | lei 963.34 | lei 1,025.31 | 3.2904%
-5.5467% | 0.0149387 | lei 9,595,357,209
lei 19,044,106,324 | 0.00%
0.93% | 18,574,006 | 6
2020-11-15 | lei 1,053.72 | lei 1,070.84 | lei 986.56 | lei 996.00 | -5.41106%
-10.4477% | 0.0151362 | lei 9,854,113,245
lei 18,498,810,811 | 2.60%
0.94% | 18,573,081 | 6
2020-11-14 | lei 1,066.37 | lei 1,076.28 | lei 1,046.05 | lei 1,050.85 | -2.01541%
0.616161% | 0.0158956 | lei 8,823,113,697
lei 19,516,542,286 | 2.10%
0.98% | 18,572,188 | 6
2020-11-13 | lei 1,069.07 | lei 1,077.83 | lei 1,029.21 | lei 1,066.76 | -0.230712%
0.883695% | 0.0158813 | lei 8,864,970,141
lei 19,811,289,697 | 1.88%
0.98% | 18,571,363 | 6
2020-11-12 | lei 1,059.81 | lei 1,085.77 | lei 1,041.29 | lei 1,071.10 | 0.342506%
3.83196% | 0.0159583 | lei 6,961,876,408
lei 19,890,906,306 | 1.47%
0.99% | 18,570,500 | 6
2020-11-11 | lei 1,063.48 | lei 1,083.83 | lei 1,060.45 | lei 1,062.11 | -0.349955%
6.87794% | 0.0163693 | lei 6,121,812,440
lei 19,723,014,400 | 1.33%
1.00% | 18,569,581 | 6
2020-11-10 | lei 1,085.53 | lei 1,094.97 | lei 1,050.87 | lei 1,059.82 | -2.56641%
6.33862% | 0.0168289 | lei 6,557,103,857
lei 19,679,476,388 | 1.58%
1.03% | 18,568,663 | 6
2020-11-09 | lei 1,113.71 | lei 1,124.71 | lei 1,063.40 | lei 1,085.09 | -2.29425%
2.43191% | 0.0172246 | lei 7,961,220,366
lei 20,147,681,508 | 1.63%
1.06% | 18,567,756 | 5
2020-11-08 | lei 1,039.52 | lei 1,132.91 | lei 1,032.01 | lei 1,115.73 | 7.22584%
1.97491% | 0.0175572 | lei 8,032,070,376
lei 20,715,647,808 | 1.98%
1.08% | 18,566,869 | 5
2020-11-07 | lei 1,056.40 | lei 1,129.44 | lei 1,011.47 | lei 1,039.58 | -1.31178%
-3.50287% | 0.0170835 | lei 13,585,389,484
lei 19,300,769,487 | 2.30%
1.05% | 18,565,956 | 5
2020-11-06 | lei 1,022.92 | lei 1,060.10 | lei 1,017.35 | lei 1,055.33 | 2.87104%
-1.5013% | 0.0165589 | lei 9,388,191,474
lei 19,592,270,134 | 1.62%
1.02% | 18,565,050 | 5
2020-11-05 | lei 991.84 | lei 1,034.82 | lei 991.84 | lei 1,027.33 | 3.85044%
-6.30705% | 0.0160774 | lei 9,417,138,053
lei 19,071,622,672 | 1.76%
1.02% | 18,564,238 |
|
Bitcoin Cash (BCH)
||| Confidenţialitate © 2020, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0063 s