CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,740,297,144,983 ||| 24h volum de schimb: lei 810,869,161,262 ||| criptomonede: 1241

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
20 Bitcoin Cash (BCH)lei 2,669.03
$628.33
2.47%
4.10%
 0.00986736lei 4,952,495,323 
lei 50,396,917,219 
0.61%
0.37%
 18,882,075 $629.27
BCH Bitcoin Cash =
RON

BCH/AUD - A$ 840.80
BCH/BGN - 1,055.41 лв.
BCH/BRL - R$ 3,550.39
BCH/CAD - C$ 776.58
BCH/CHF - Fr. 575.99
BCH/CNY - CN¥ 4,013.85
BCH/CZK - 13,853.80
BCH/DKK - kr. 4,014.61
BCH/EUR - 539.62
BCH/GBP - £ 456.34
BCH/HKD - HK$ 4,884.68
BCH/HRK - kn 4,060.73
BCH/HUF - Ft 196,751.17
BCH/IDR - Rp 8,916,988
BCH/ILS - 2,014.66
BCH/INR - 47,124.91
BCH/JPY - ¥ 71,397.48
BCH/KRW - 738,153.04
BCH/MXN - Mex$ 12,675.55
BCH/MYR - RM 2,609.49
BCH/NOK - kr 5,248.28
BCH/NZD - NZ$ 878.62
BCH/PHP - 31,923.40
BCH/PLN - 2,483.45
BCH/RON - lei 2,669.03
BCH/RUB - 44,191.98
BCH/SEK - kr 5,393.45
BCH/SGD - S$ 846.16
BCH/THB - ฿ 20,904.83
BCH/TRY - 6,111.92
BCH/USD - $ 628.33
BCH/ZAR - R 9,311.27
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
20
2021-10-25
lei 2,625.22lei 2,669.06lei 2,618.04lei 2,669.032.47%
4.10%
 0.00986736lei 4,952,495,323 
lei 50,396,917,219 
0.61%
0.37%
 18,882,075 
19
2021-10-24
lei 2,673.28lei 2,688.66lei 2,580.05lei 2,621.89-1.83%
0.85%
 0.0101392lei 4,261,539,140 
lei 49,504,993,164 
0.54%
0.37%
 18,881,450 
19
2021-10-23
lei 2,649.06lei 2,703.82lei 2,632.65lei 2,670.770.73%
0.29%
 0.0102506lei 4,513,458,219 
lei 50,425,932,904 
0.67%
0.38%
 18,880,644 
18
2021-10-22
lei 2,655.01lei 2,708.79lei 2,621.24lei 2,655.60-0.19%
0.00%
 0.0102833lei 4,463,617,943 
lei 50,136,761,261 
0.49%
0.38%
 18,879,675 
18
2021-10-21
lei 2,731.38lei 2,779.15lei 2,641.62lei 2,651.50-2.99%
4.53%
 0.010038lei 5,951,293,071 
lei 50,057,002,046 
0.57%
0.38%
 18,878,756 
18
2021-10-20
lei 2,631.36lei 2,754.61lei 2,578.52lei 2,740.074.08%
8.53%
 0.00976809lei 4,850,640,978 
lei 51,726,124,881 
0.55%
0.38%
 18,877,700 
18
2021-10-19
lei 2,598.52lei 2,655.49lei 2,561.51lei 2,634.401.50%
5.70%
 0.00964189lei 5,017,261,630 
lei 49,729,419,967 
0.65%
0.37%
 18,876,931 
18
2021-10-18
lei 2,608.16lei 2,642.28lei 2,562.79lei 2,603.94-0.25%
1.40%
 0.00984638lei 5,056,093,062 
lei 49,151,979,636 
0.61%
0.38%
 18,876,006 
18
2021-10-17
lei 2,674.78lei 2,680.58lei 2,543.70lei 2,610.42-2.46%
4.29%
 0.0099322lei 4,693,770,370 
lei 49,271,992,766 
0.66%
0.38%
 18,875,156 
18
2021-10-16
lei 2,685.76lei 2,757.91lei 2,666.49lei 2,676.210.45%
1.95%
 0.0103006lei 5,744,423,737 
lei 50,511,625,683 
0.73%
0.40%
 18,874,281 
18
2021-10-15
lei 2,549.31lei 2,707.45lei 2,502.58lei 2,662.664.36%
4.99%
 0.0101539lei 7,471,126,100 
lei 50,253,245,462 
0.67%
0.39%
 18,873,319 
18
2021-10-14
lei 2,538.59lei 2,588.08lei 2,531.87lei 2,554.860.73%
-2.34%
 0.0104314lei 4,839,551,961 
lei 48,216,491,715 
0.57%
0.39%
 18,872,450 
20
2021-10-13
lei 2,510.34lei 2,544.91lei 2,458.14lei 2,544.701.36%
-4.20%
 0.0103512lei 5,246,159,204 
lei 48,022,537,512 
0.56%
0.39%
 18,871,581 
19
2021-10-12
lei 2,577.68lei 2,577.68lei 2,443.45lei 2,510.24-2.58%
-1.34%
 0.0104519lei 5,550,457,853 
lei 47,369,998,488 
0.61%
0.39%
 18,870,694 
19
2021-10-11
lei 2,511.00lei 2,640.09lei 2,490.88lei 2,572.502.53%
9.13%
 0.0104726lei 5,498,461,891 
lei 48,542,406,124 
0.61%
0.39%
 18,869,750 
18
2021-10-10
lei 2,626.25lei 2,656.91lei 2,499.93lei 2,508.77-4.71%
2.79%
 0.0107296lei 5,175,722,678 
lei 47,338,009,601 
0.62%
0.40%
 18,868,988 
17
2021-10-09
lei 2,545.72lei 2,666.35lei 2,538.32lei 2,632.693.51%
11.38%
 0.0111791lei 4,967,703,994 
lei 49,674,171,111 
0.62%
0.41%
 18,868,194 
19
2021-10-08
lei 2,612.96lei 2,640.15lei 2,536.62lei 2,546.48-2.92%
9.54%
 0.0110373lei 5,304,888,031 
lei 48,044,976,556 
0.55%
0.40%
 18,867,200 
18
2021-10-07
lei 2,652.67lei 2,707.84lei 2,571.64lei 2,622.06-1.13%
21.95%
 0.0113875lei 6,469,145,392 
lei 49,468,876,107 
0.60%
0.41%
 18,866,381 
17
2021-10-06
lei 2,547.55lei 2,665.44lei 2,404.11lei 2,643.224.32%
27.55%
 0.0111804lei 7,579,730,765 
lei 49,865,599,275 
0.64%
0.41%
 18,865,469 
18
2021-10-05
lei 2,355.27lei 2,556.77lei 2,351.05lei 2,535.277.73%
25.15%
 0.0115166lei 5,140,408,124 
lei 47,827,015,004 
0.55%
0.41%
 18,864,675 
18
2021-10-04
lei 2,433.02lei 2,433.02lei 2,281.26lei 2,350.94-3.43%
12.43%
 0.011209lei 5,402,378,433 
lei 44,347,195,238 
0.60%
0.39%
 18,863,581 
18
2021-10-03
lei 2,358.55lei 2,467.35lei 2,330.66lei 2,434.973.38%
13.35%
 0.0118528lei 5,722,622,603 
lei 45,930,414,218 
0.77%
0.25%
 18,862,838 
18
2021-10-02
lei 2,318.47lei 2,387.69lei 2,292.86lei 2,355.371.72%
6.45%
 0.0115644lei 4,450,131,441 
lei 44,426,757,387 
0.55%
0.24%
 18,861,875 
18
2021-10-01
lei 2,153.66lei 2,328.04lei 2,143.31lei 2,321.108.00%
5.80%
 0.0112884lei 5,153,154,694 
lei 43,777,906,356 
0.53%
0.45%
 18,860,844 
18
2021-09-30
lei 2,061.17lei 2,149.46lei 2,058.68lei 2,142.743.50%
-8.90%
 0.0114779lei 4,975,217,025 
lei 40,412,083,527 
0.65%
0.46%
 18,860,025 
18
2021-09-29
lei 2,007.06lei 2,102.18lei 2,001.95lei 2,056.782.33%
-11.20%
 0.0116834lei 4,608,933,753 
lei 38,789,099,285 
0.62%
0.46%
 18,859,175 
18
2021-09-28
lei 2,069.44lei 2,112.47lei 2,009.05lei 2,009.05-3.22%
-5.72%
 0.0115612lei 5,483,765,995 
lei 37,887,239,877 
0.72%
0.46%
 18,858,238 
18
2021-09-27
lei 2,130.14lei 2,176.14lei 2,070.81lei 2,072.48-2.53%
-9.70%
 0.0115773lei 23,066,154,215 
lei 39,081,527,431 
2.84%
0.46%
 18,857,363 
18
2021-09-26
lei 2,187.12lei 2,188.49lei 2,041.39lei 2,124.84-3.02%
-17.42%
 0.0116331lei 24,375,008,259 
lei 40,067,018,803 
2.67%
0.46%
 18,856,519