CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,518,719,462,601 ||| 24h volum de schimb: lei 584,949,825,335 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
30 Bitcoin Cash (BCH)lei 642.04
$133.77
-2.65%
-2.06%
 0.00579854lei 1,198,011,715 
lei 12,289,622,097 
0.20%
0.22%
 19,141,494 $133.93
BCH Bitcoin Cash =
RON

BCH/AUD - A$ 192.24
BCH/BGN - 256.24 лв.
BCH/BRL - R$ 685.58
BCH/CAD - C$ 172.41
BCH/CHF - Fr. 127.56
BCH/CNY - CN¥ 903.90
BCH/CZK - 3,210.30
BCH/DKK - kr. 974.36
BCH/EUR - 130.95
BCH/GBP - £ 110.72
BCH/HKD - HK$ 1,050.06
BCH/HRK - kn 983.51
BCH/HUF - Ft 52,002.06
BCH/IDR - Rp 1,989,396
BCH/ILS - 442.90
BCH/INR - 10,641.83
BCH/JPY - ¥ 18,067.91
BCH/KRW - 175,007.37
BCH/MXN - Mex$ 2,709.36
BCH/MYR - RM 596.20
BCH/NOK - kr 1,300.99
BCH/NZD - NZ$ 212.65
BCH/PHP - 7,461.55
BCH/PLN - 615.62
BCH/RON - lei 642.04
BCH/RUB - 8,089.56
BCH/SEK - kr 1,359.86
BCH/SGD - S$ 184.40
BCH/THB - ฿ 4,728.40
BCH/TRY - 2,396.98
BCH/USD - $ 133.77
BCH/ZAR - R 2,220.17
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
30
2022-08-10
lei 645.41lei 645.41lei 635.58lei 642.04-2.65%
-2.06%
 0.00579854lei 1,198,011,715 
lei 12,289,622,097 
0.20%
0.22%
 19,141,494 
30
2022-08-09
lei 690.33lei 693.86lei 644.93lei 647.79-6.22%
0.04%
 0.00581039lei 1,222,068,483 
lei 12,399,390,500 
0.19%
0.22%
 19,140,988 
30
2022-08-08
lei 683.58lei 713.62lei 680.76lei 694.691.50%
4.20%
 0.00603362lei 1,281,108,176 
lei 13,296,508,054 
0.19%
0.23%
 19,140,194 
30
2022-08-07
lei 686.60lei 694.36lei 673.49lei 683.93-0.52%
0.90%
 0.00610215lei 1,000,298,580 
lei 13,089,874,764 
0.26%
0.23%
 19,139,388 
29
2022-08-06
lei 680.33lei 691.41lei 675.03lei 687.291.26%
-1.93%
 0.00618278lei 1,045,043,910 
lei 13,153,593,358 
0.24%
0.24%
 19,138,475 
30
2022-08-05
lei 647.25lei 675.76lei 647.25lei 675.764.20%
-8.41%
 0.00605201lei 1,181,565,415 
lei 12,932,400,334 
0.18%
0.23%
 19,137,469 
30
2022-08-04
lei 651.27lei 669.59lei 645.47lei 652.630.08%
-12.84%
 0.00594552lei 1,614,770,092 
lei 12,489,106,885 
0.27%
0.23%
 19,136,575 
29
2022-08-03
lei 648.08lei 686.29lei 635.84lei 651.39-0.02%
5.96%
 0.00588997lei 1,336,899,796 
lei 12,464,766,274 
0.21%
0.23%
 19,135,644 
29
2022-08-02
lei 661.63lei 662.68lei 621.46lei 645.20-2.29%
13.67%
 0.00584721lei 1,517,165,063 
lei 12,345,668,143 
0.21%
0.23%
 19,134,650 
29
2022-08-01
lei 674.81lei 683.92lei 649.34lei 664.23-1.68%
14.80%
 0.00591748lei 1,365,656,818 
lei 12,709,221,281 
0.20%
0.23%
 19,133,831 
29
2022-07-31
lei 700.11lei 721.60lei 672.51lei 675.58-3.26%
5.60%
 0.00599892lei 2,004,954,398 
lei 12,925,817,608 
0.30%
0.24%
 19,133,025 
29
2022-07-30
lei 733.55lei 741.01lei 695.52lei 698.36-5.70%
18.01%
 0.00612977lei 2,487,807,622 
lei 13,361,068,897 
0.34%
0.24%
 19,132,113 
28
2022-07-29
lei 748.74lei 789.21lei 720.37lei 741.87-0.83%
24.43%
 0.00641427lei 4,578,488,290 
lei 14,192,865,708 
0.48%
0.25%
 19,131,319 
27
2022-07-28
lei 612.06lei 757.68lei 612.06lei 744.3021.66%
25.77%
 0.0064849lei 4,412,488,708 
lei 14,238,690,850 
0.45%
0.26%
 19,130,444 
29
2022-07-27
lei 576.92lei 617.39lei 566.36lei 617.397.22%
3.91%
 0.00554361lei 1,369,318,597 
lei 11,810,209,264 
0.17%
0.22%
 19,129,188 
29
2022-07-26
lei 573.57lei 573.57lei 551.87lei 570.74-1.41%
-7.70%
 0.00558449lei 1,072,533,729 
lei 10,917,339,834 
0.17%
0.22%
 19,128,275 
29
2022-07-25
lei 640.83lei 640.83lei 579.80lei 579.80-9.56%
-1.02%
 0.00560994lei 1,494,621,708 
lei 11,090,086,793 
0.21%
0.22%
 19,127,388 
29
2022-07-24
lei 593.33lei 648.19lei 593.33lei 640.978.09%
19.50%
 0.00586479lei 1,589,004,428 
lei 12,259,499,542 
0.29%
0.23%
 19,126,594 
29
2022-07-23
lei 596.09lei 611.12lei 575.03lei 592.85-0.35%
11.79%
 0.00546121lei 1,191,801,768 
lei 11,338,488,123 
0.21%
0.22%
 19,125,525 
29
2022-07-22
lei 594.40lei 622.20lei 584.64lei 595.640.09%
15.88%
 0.00542112lei 1,992,432,602 
lei 11,391,446,964 
0.29%
0.22%
 19,124,575 
30
2022-07-21
lei 590.42lei 599.37lei 574.11lei 595.530.38%
19.15%
 0.00531471lei 1,484,198,572 
lei 11,388,800,816 
0.20%
0.21%
 19,123,700 
30
2022-07-20
lei 620.15lei 630.51lei 584.75lei 591.24-4.45%
19.90%
 0.00525189lei 1,786,863,369 
lei 11,306,190,160 
0.20%
0.21%
 19,122,794 
30
2022-07-19
lei 591.53lei 629.04lei 568.26lei 625.805.84%
31.01%
 0.00549076lei 2,639,541,872 
lei 11,966,678,185 
0.26%
0.22%
 19,122,063 
30
2022-07-18
lei 542.13lei 593.83lei 542.13lei 593.839.12%
22.00%
 0.00542683lei 2,018,490,321 
lei 11,354,615,273 
0.22%
0.21%
 19,121,069 
30
2022-07-17
lei 536.69lei 563.66lei 529.65lei 544.221.23%
3.78%
 0.00533717lei 1,738,865,254 
lei 10,405,473,140 
0.32%
0.21%
 19,120,181 
30
2022-07-16
lei 511.30lei 539.59lei 510.12lei 537.163.14%
-1.57%
 0.00516835lei 2,997,078,521 
lei 10,269,947,784 
0.53%
0.21%
 19,119,156 
30
2022-07-14
lei 504.01lei 505.99lei 490.36lei 491.112.58%
-7.14%
 0.00504088lei 5,878,264,992 
lei 9,388,443,552 
0.88%
0.20%
 19,116,969 
29
2022-07-13
lei 479.99lei 504.42lei 474.10lei 504.424.41%
-3.75%
 0.00506531lei 5,983,369,829 
lei 9,642,671,444 
0.87%
0.20%
 19,116,413 
30
2022-07-12
lei 484.30lei 493.19lei 480.31lei 480.31-1.43%
-6.20%
 0.00507091lei 5,762,817,736 
lei 9,181,416,610 
1.09%
0.20%
 19,115,556 
30
2022-07-11
lei 519.56lei 519.61lei 481.42lei 482.33-7.18%
-8.06%
 0.00497225lei 5,941,196,239 
lei 9,219,600,800 
1.18%
0.20%
 19,114,613