CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,096,765,879,627 ||| 24h volum de schimb: lei 587,812,667,800 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
14 Bitcoin Cash (BCH)lei 2,381.53
$510.41
-0.36%
-8.61%
 0.00773857lei 1,584,088,933 
lei 46,904,877,901 
0.27%
0.39%
 19,695,291 $510.59
BCH Bitcoin Cash =
RON

BCH/AUD - A$ 791.95
BCH/BGN - 935.54 лв.
BCH/BRL - R$ 2,669.50
BCH/CAD - C$ 700.44
BCH/CHF - Fr. 465.14
BCH/CNY - CN¥ 3,696.86
BCH/CZK - 12,084.49
BCH/DKK - kr. 3,570.78
BCH/EUR - 478.51
BCH/GBP - £ 412.14
BCH/HKD - HK$ 3,997.86
BCH/HRK - kn 3,613.79
BCH/HUF - Ft 188,732.12
BCH/IDR - Rp 8,276,314
BCH/ILS - 1,917.77
BCH/INR - 42,584.20
BCH/JPY - ¥ 78,939.65
BCH/KRW - 705,097.07
BCH/MXN - Mex$ 8,700.57
BCH/MYR - RM 2,441.82
BCH/NOK - kr 5,615.18
BCH/NZD - NZ$ 862.11
BCH/PHP - 29,332.55
BCH/PLN - 2,061.26
BCH/RON - lei 2,381.53
BCH/RUB - 47,928.66
BCH/SEK - kr 5,564.50
BCH/SGD - S$ 694.76
BCH/THB - ฿ 18,878.83
BCH/TRY - 16,649.45
BCH/USD - $ 510.41
BCH/ZAR - R 9,732.36
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
14
2024-04-22
lei 2,346.03lei 2,403.41lei 2,321.81lei 2,381.53-0.36%
-8.61%
 0.00773857lei 1,584,088,933 
lei 46,904,877,901 
0.27%
0.39%
 19,695,291 
14
2024-04-21
lei 2,406.21lei 2,418.20lei 2,316.21lei 2,347.76-2.44%
-4.97%
 0.00774138lei 1,557,684,291 
lei 46,239,370,495 
0.31%
0.39%
 19,695,041 
14
2024-04-20
lei 2,228.31lei 2,433.29lei 2,203.41lei 2,406.227.69%
6.64%
 0.00794005lei 2,251,889,704 
lei 47,388,837,832 
0.40%
0.40%
 19,694,344 
15
2024-04-19
lei 2,264.14lei 2,289.22lei 2,098.58lei 2,242.34-1.04%
-10.43%
 0.00747951lei 2,777,402,305 
lei 44,159,875,056 
0.27%
0.38%
 19,693,647 
15
2024-04-18
lei 2,163.75lei 2,271.59lei 2,119.42lei 2,253.454.06%
-21.30%
 0.00762108lei 2,298,845,210 
lei 44,377,602,388 
0.30%
0.38%
 19,693,188 
15
2024-04-17
lei 2,281.54lei 2,289.48lei 2,108.74lei 2,174.10-4.74%
-26.03%
 0.00757701lei 2,610,793,873 
lei 42,814,029,115 
0.30%
0.38%
 19,692,747 
15
2024-04-16
lei 2,381.70lei 2,390.60lei 2,188.25lei 2,287.84-3.74%
-27.49%
 0.00765287lei 3,552,328,056 
lei 45,052,876,263 
0.38%
0.39%
 19,692,331 
13
2024-04-15
lei 2,471.05lei 2,640.57lei 2,307.49lei 2,365.86-4.22%
-25.53%
 0.00798243lei 4,168,056,857 
lei 46,588,359,890 
0.40%
0.40%
 19,691,953 
13
2024-04-14
lei 2,253.72lei 2,472.72lei 2,141.31lei 2,472.729.49%
-22.66%
 0.00804347lei 4,574,702,890 
lei 48,691,517,590 
0.38%
0.41%
 19,691,484 
14
2024-04-13
lei 2,498.94lei 2,574.06lei 2,103.27lei 2,258.33-9.56%
-30.56%
 0.0075145lei 5,808,804,751 
lei 44,468,803,161 
0.41%
0.39%
 19,691,019 
13
2024-04-12
lei 2,848.48lei 2,863.99lei 2,347.99lei 2,476.67-13.04%
-18.96%
 0.00794552lei 4,568,242,010 
lei 48,766,939,801 
0.40%
0.40%
 19,690,547 
13
2024-04-11
lei 2,898.37lei 2,898.37lei 2,780.51lei 2,841.69-2.20%
-7.18%
 0.00876446lei 2,463,175,595 
lei 55,953,453,126 
0.35%
0.44%
 19,690,169 
13
2024-04-10
lei 3,079.57lei 3,079.57lei 2,763.85lei 2,876.29-6.64%
5.43%
 0.00890994lei 5,311,057,769 
lei 56,633,505,827 
0.62%
0.44%
 19,689,797 
13
2024-04-09
lei 3,127.93lei 3,175.12lei 3,018.60lei 3,078.72-1.13%
5.29%
 0.00972582lei 4,310,361,984 
lei 60,618,310,052 
0.49%
0.48%
 19,689,456 
13
2024-04-08
lei 3,135.84lei 3,248.69lei 3,117.50lei 3,118.03-0.53%
4.51%
 0.00949898lei 4,047,810,572 
lei 61,390,775,324 
0.47%
0.47%
 19,688,953 
13
2024-04-07
lei 3,187.12lei 3,246.42lei 3,099.33lei 3,136.59-1.68%
0.67%
 0.00985901lei 3,284,096,655 
lei 61,754,922,421 
0.59%
0.49%
 19,688,588 
13
2024-04-06
lei 3,018.05lei 3,263.67lei 3,018.05lei 3,190.085.52%
16.44%
 0.010088lei 7,389,092,217 
lei 62,806,856,887 
1.35%
0.50%
 19,688,181 
13
2024-04-05
lei 3,076.10lei 3,267.62lei 2,983.18lei 3,026.38-0.35%
6.19%
 0.00970122lei 8,814,901,290 
lei 59,582,873,091 
1.04%
0.48%
 19,687,809 
13
2024-04-04
lei 2,730.35lei 3,122.37lei 2,718.98lei 3,034.4311.07%
16.34%
 0.00965941lei 8,838,895,432 
lei 59,740,816,853 
1.04%
0.48%
 19,687,641 
14
2024-04-03
lei 2,948.31lei 2,962.62lei 2,604.50lei 2,748.86-6.78%
10.40%
 0.00901499lei 5,329,451,288 
lei 54,118,113,533 
0.59%
0.44%
 19,687,488 
13
2024-04-02
lei 2,995.21lei 3,001.58lei 2,732.98lei 2,958.69-1.87%
33.09%
 0.00975916lei 6,003,137,232 
lei 58,247,459,484 
0.51%
0.48%
 19,686,925 
14
2024-04-01
lei 3,136.20lei 3,225.78lei 2,869.38lei 3,000.12-4.19%
33.44%
 0.0093353lei 6,926,752,578 
lei 59,060,190,792 
0.75%
0.46%
 19,685,925 
14
2024-03-31
lei 2,753.68lei 3,181.68lei 2,722.32lei 3,130.6813.72%
40.33%
 0.00953786lei 4,630,692,585 
lei 61,627,312,880 
0.81%
0.47%
 19,684,981 
14
2024-03-30
lei 2,840.47lei 2,866.10lei 2,727.73lei 2,750.68-3.76%
30.55%
 0.00857154lei 2,994,675,671 
lei 54,144,033,755 
0.51%
0.42%
 19,683,881 
14
2024-03-29
lei 2,625.99lei 2,927.51lei 2,566.14lei 2,861.529.04%
45.92%
 0.00887603lei 7,067,822,006 
lei 56,323,511,491 
0.93%
0.44%
 19,683,063 
15
2024-03-28
lei 2,482.84lei 2,683.23lei 2,428.20lei 2,614.425.44%
37.06%
 0.00804727lei 5,525,598,422 
lei 51,456,888,480 
0.62%
0.40%
 19,681,956 
15
2024-03-27
lei 2,203.69lei 2,517.58lei 2,202.61lei 2,477.3812.40%
31.80%
 0.00777203lei 6,694,524,081 
lei 48,757,250,393 
0.65%
0.39%
 19,680,994 
17
2024-03-26
lei 2,237.31lei 2,266.60lei 2,152.38lei 2,201.75-1.58%
33.25%
 0.00685462lei 2,750,628,179 
lei 43,329,871,832 
0.29%
0.34%
 19,679,731 
17
2024-03-25
lei 2,231.49lei 2,316.99lei 2,180.80lei 2,242.150.73%
21.28%
 0.0069791lei 4,663,134,362 
lei 44,123,123,109 
0.48%
0.35%
 19,678,913 
17
2024-03-24
lei 2,102.58lei 2,276.38lei 2,054.26lei 2,227.905.78%
20.33%
 0.00719674lei 4,143,421,664 
lei 43,840,788,086 
0.63%
0.35%
 19,678,069