Top Criptomonede 2022 Capitalizarea totală a pieței: lei 5,518,719,462,601 ||| 24h volum de schimb: lei 584,949,825,335 ||| criptomonede: 542
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 30 | Bitcoin Cash (BCH) | lei 642.04 $133.77 | -2.65% -2.06% | 0.00579854 | lei 1,198,011,715 lei 12,289,622,097 | 0.20% 0.22% | 19,141,494 | $133.93 | |
BCH/AUD - A$ 192.24 BCH/BGN - 256.24 лв. BCH/BRL - R$ 685.58 BCH/CAD - C$ 172.41 BCH/CHF - Fr. 127.56 BCH/CNY - CN¥ 903.90 BCH/CZK - Kč 3,210.30 BCH/DKK - kr. 974.36
BCH/EUR - € 130.95 BCH/GBP - £ 110.72 BCH/HKD - HK$ 1,050.06 BCH/HRK - kn 983.51 BCH/HUF - Ft 52,002.06 BCH/IDR - Rp 1,989,396 BCH/ILS - ₪ 442.90 BCH/INR - ₹ 10,641.83
BCH/JPY - ¥ 18,067.91 BCH/KRW - ₩ 175,007.37 BCH/MXN - Mex$ 2,709.36 BCH/MYR - RM 596.20 BCH/NOK - kr 1,300.99 BCH/NZD - NZ$ 212.65 BCH/PHP - ₱ 7,461.55 BCH/PLN - zł 615.62
BCH/RON - lei 642.04 BCH/RUB - ₽ 8,089.56 BCH/SEK - kr 1,359.86 BCH/SGD - S$ 184.40 BCH/THB - ฿ 4,728.40 BCH/TRY - ₺ 2,396.98 BCH/USD - $ 133.77 BCH/ZAR - R 2,220.17
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 30 2022-08-10 | lei 645.41 | lei 645.41 | lei 635.58 | lei 642.04 | -2.65% -2.06% | 0.00579854 | lei 1,198,011,715 lei 12,289,622,097 | 0.20% 0.22% | 19,141,494 | 30 2022-08-09 | lei 690.33 | lei 693.86 | lei 644.93 | lei 647.79 | -6.22% 0.04% | 0.00581039 | lei 1,222,068,483 lei 12,399,390,500 | 0.19% 0.22% | 19,140,988 | 30 2022-08-08 | lei 683.58 | lei 713.62 | lei 680.76 | lei 694.69 | 1.50% 4.20% | 0.00603362 | lei 1,281,108,176 lei 13,296,508,054 | 0.19% 0.23% | 19,140,194 | 30 2022-08-07 | lei 686.60 | lei 694.36 | lei 673.49 | lei 683.93 | -0.52% 0.90% | 0.00610215 | lei 1,000,298,580 lei 13,089,874,764 | 0.26% 0.23% | 19,139,388 | 29 2022-08-06 | lei 680.33 | lei 691.41 | lei 675.03 | lei 687.29 | 1.26% -1.93% | 0.00618278 | lei 1,045,043,910 lei 13,153,593,358 | 0.24% 0.24% | 19,138,475 | 30 2022-08-05 | lei 647.25 | lei 675.76 | lei 647.25 | lei 675.76 | 4.20% -8.41% | 0.00605201 | lei 1,181,565,415 lei 12,932,400,334 | 0.18% 0.23% | 19,137,469 | 30 2022-08-04 | lei 651.27 | lei 669.59 | lei 645.47 | lei 652.63 | 0.08% -12.84% | 0.00594552 | lei 1,614,770,092 lei 12,489,106,885 | 0.27% 0.23% | 19,136,575 | 29 2022-08-03 | lei 648.08 | lei 686.29 | lei 635.84 | lei 651.39 | -0.02% 5.96% | 0.00588997 | lei 1,336,899,796 lei 12,464,766,274 | 0.21% 0.23% | 19,135,644 | 29 2022-08-02 | lei 661.63 | lei 662.68 | lei 621.46 | lei 645.20 | -2.29% 13.67% | 0.00584721 | lei 1,517,165,063 lei 12,345,668,143 | 0.21% 0.23% | 19,134,650 | 29 2022-08-01 | lei 674.81 | lei 683.92 | lei 649.34 | lei 664.23 | -1.68% 14.80% | 0.00591748 | lei 1,365,656,818 lei 12,709,221,281 | 0.20% 0.23% | 19,133,831 | 29 2022-07-31 | lei 700.11 | lei 721.60 | lei 672.51 | lei 675.58 | -3.26% 5.60% | 0.00599892 | lei 2,004,954,398 lei 12,925,817,608 | 0.30% 0.24% | 19,133,025 | 29 2022-07-30 | lei 733.55 | lei 741.01 | lei 695.52 | lei 698.36 | -5.70% 18.01% | 0.00612977 | lei 2,487,807,622 lei 13,361,068,897 | 0.34% 0.24% | 19,132,113 | 28 2022-07-29 | lei 748.74 | lei 789.21 | lei 720.37 | lei 741.87 | -0.83% 24.43% | 0.00641427 | lei 4,578,488,290 lei 14,192,865,708 | 0.48% 0.25% | 19,131,319 | 27 2022-07-28 | lei 612.06 | lei 757.68 | lei 612.06 | lei 744.30 | 21.66% 25.77% | 0.0064849 | lei 4,412,488,708 lei 14,238,690,850 | 0.45% 0.26% | 19,130,444 | 29 2022-07-27 | lei 576.92 | lei 617.39 | lei 566.36 | lei 617.39 | 7.22% 3.91% | 0.00554361 | lei 1,369,318,597 lei 11,810,209,264 | 0.17% 0.22% | 19,129,188 | 29 2022-07-26 | lei 573.57 | lei 573.57 | lei 551.87 | lei 570.74 | -1.41% -7.70% | 0.00558449 | lei 1,072,533,729 lei 10,917,339,834 | 0.17% 0.22% | 19,128,275 | 29 2022-07-25 | lei 640.83 | lei 640.83 | lei 579.80 | lei 579.80 | -9.56% -1.02% | 0.00560994 | lei 1,494,621,708 lei 11,090,086,793 | 0.21% 0.22% | 19,127,388 | 29 2022-07-24 | lei 593.33 | lei 648.19 | lei 593.33 | lei 640.97 | 8.09% 19.50% | 0.00586479 | lei 1,589,004,428 lei 12,259,499,542 | 0.29% 0.23% | 19,126,594 | 29 2022-07-23 | lei 596.09 | lei 611.12 | lei 575.03 | lei 592.85 | -0.35% 11.79% | 0.00546121 | lei 1,191,801,768 lei 11,338,488,123 | 0.21% 0.22% | 19,125,525 | 29 2022-07-22 | lei 594.40 | lei 622.20 | lei 584.64 | lei 595.64 | 0.09% 15.88% | 0.00542112 | lei 1,992,432,602 lei 11,391,446,964 | 0.29% 0.22% | 19,124,575 | 30 2022-07-21 | lei 590.42 | lei 599.37 | lei 574.11 | lei 595.53 | 0.38% 19.15% | 0.00531471 | lei 1,484,198,572 lei 11,388,800,816 | 0.20% 0.21% | 19,123,700 | 30 2022-07-20 | lei 620.15 | lei 630.51 | lei 584.75 | lei 591.24 | -4.45% 19.90% | 0.00525189 | lei 1,786,863,369 lei 11,306,190,160 | 0.20% 0.21% | 19,122,794 | 30 2022-07-19 | lei 591.53 | lei 629.04 | lei 568.26 | lei 625.80 | 5.84% 31.01% | 0.00549076 | lei 2,639,541,872 lei 11,966,678,185 | 0.26% 0.22% | 19,122,063 | 30 2022-07-18 | lei 542.13 | lei 593.83 | lei 542.13 | lei 593.83 | 9.12% 22.00% | 0.00542683 | lei 2,018,490,321 lei 11,354,615,273 | 0.22% 0.21% | 19,121,069 | 30 2022-07-17 | lei 536.69 | lei 563.66 | lei 529.65 | lei 544.22 | 1.23% 3.78% | 0.00533717 | lei 1,738,865,254 lei 10,405,473,140 | 0.32% 0.21% | 19,120,181 | 30 2022-07-16 | lei 511.30 | lei 539.59 | lei 510.12 | lei 537.16 | 3.14% -1.57% | 0.00516835 | lei 2,997,078,521 lei 10,269,947,784 | 0.53% 0.21% | 19,119,156 | 30 2022-07-14 | lei 504.01 | lei 505.99 | lei 490.36 | lei 491.11 | 2.58% -7.14% | 0.00504088 | lei 5,878,264,992 lei 9,388,443,552 | 0.88% 0.20% | 19,116,969 | 29 2022-07-13 | lei 479.99 | lei 504.42 | lei 474.10 | lei 504.42 | 4.41% -3.75% | 0.00506531 | lei 5,983,369,829 lei 9,642,671,444 | 0.87% 0.20% | 19,116,413 | 30 2022-07-12 | lei 484.30 | lei 493.19 | lei 480.31 | lei 480.31 | -1.43% -6.20% | 0.00507091 | lei 5,762,817,736 lei 9,181,416,610 | 1.09% 0.20% | 19,115,556 | 30 2022-07-11 | lei 519.56 | lei 519.61 | lei 481.42 | lei 482.33 | -7.18% -8.06% | 0.00497225 | lei 5,941,196,239 lei 9,219,600,800 | 1.18% 0.20% | 19,114,613 |
|