CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,805,362,864,159 ||| 24h volum de schimb: lei 868,420,592,203 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
12 Bitcoin Cash (BCH)lei 2,002.58
$480.64
-4.95%
22.32%
 0.01287lei 8,951,941,471 
lei 37,649,611,447 
1.03%
0.43%
 18,800,513 $481.47
BCH Bitcoin Cash =
RON

BCH/AUD - A$ 651.19
BCH/BGN - 796.73 лв.
BCH/BRL - R$ 2,488.22
BCH/CAD - C$ 603.03
BCH/CHF - Fr. 440.11
BCH/CNY - CN¥ 3,113.00
BCH/CZK - 10,447.65
BCH/DKK - kr. 3,028.41
BCH/EUR - 407.19
BCH/GBP - £ 347.65
BCH/HKD - HK$ 3,737.50
BCH/HRK - kn 3,061.43
BCH/HUF - Ft 147,159.17
BCH/IDR - Rp 6,960,229
BCH/ILS - 1,564.86
BCH/INR - 35,728.78
BCH/JPY - ¥ 52,978.43
BCH/KRW - 552,720.43
BCH/MXN - Mex$ 9,635.71
BCH/MYR - RM 2,032.38
BCH/NOK - kr 4,237.27
BCH/NZD - NZ$ 687.30
BCH/PHP - 24,190.80
BCH/PLN - 1,870.72
BCH/RON - lei 2,002.58
BCH/RUB - 35,430.78
BCH/SEK - kr 4,145.72
BCH/SGD - S$ 652.72
BCH/THB - ฿ 15,788.90
BCH/TRY - 4,114.55
BCH/USD - $ 480.64
BCH/ZAR - R 7,105.05
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
12
2021-07-27
lei 2,004.71lei 2,023.18lei 1,953.07lei 2,002.58-4.95%
22.32%
 0.01287lei 8,951,941,471 
lei 37,649,611,447 
1.03%
0.43%
 18,800,513 
12
2021-07-26
lei 1,903.51lei 2,164.12lei 1,903.51lei 2,013.295.86%
15.50%
 0.0129003lei 9,135,429,285 
lei 37,849,980,541 
0.85%
0.43%
 18,800,094 
12
2021-07-25
lei 1,920.76lei 1,924.56lei 1,851.84lei 1,901.91-1.04%
3.33%
 0.0129111lei 4,467,704,377 
lei 35,754,291,500 
0.83%
0.41%
 18,799,219 
12
2021-07-24
lei 1,899.61lei 1,940.41lei 1,889.59lei 1,921.880.71%
4.97%
 0.0134266lei 4,192,538,027 
lei 36,128,357,735 
0.70%
0.42%
 18,798,400 
12
2021-07-23
lei 1,853.78lei 1,907.15lei 1,811.82lei 1,906.252.84%
3.72%
 0.0135991lei 4,283,082,130 
lei 35,832,707,783 
0.75%
0.43%
 18,797,550 
12
2021-07-22
lei 1,794.32lei 1,858.30lei 1,778.14lei 1,851.142.92%
-2.23%
 0.0136992lei 4,398,882,420 
lei 34,795,286,444 
0.83%
0.42%
 18,796,631 
12
2021-07-21
lei 1,671.37lei 1,819.69lei 1,646.28lei 1,801.137.89%
-7.82%
 0.0133922lei 5,038,399,403 
lei 33,853,481,590 
0.75%
0.42%
 18,795,719 
12
2021-07-20
lei 1,732.55lei 1,762.08lei 1,621.63lei 1,666.50-4.37%
-13.89%
 0.0134005lei 5,260,933,994 
lei 31,321,623,280 
0.98%
0.41%
 18,794,781 
12
2021-07-19
lei 1,836.37lei 1,846.07lei 1,731.19lei 1,742.97-5.23%
-13.32%
 0.0135331lei 4,742,938,397 
lei 32,757,187,272 
1.03%
0.42%
 18,793,869 
12
2021-07-18
lei 1,827.16lei 1,889.33lei 1,817.82lei 1,837.410.53%
-11.69%
 0.0138349lei 5,052,884,735 
lei 34,530,523,991 
1.18%
0.43%
 18,793,056 
12
2021-07-17
lei 1,834.04lei 1,861.86lei 1,806.69lei 1,826.14-0.47%
-11.95%
 0.0138505lei 5,155,240,814 
lei 34,317,474,161 
1.13%
0.43%
 18,792,344 
12
2021-07-16
lei 1,896.93lei 1,937.92lei 1,832.61lei 1,834.86-3.06%
-12.95%
 0.0139938lei 5,652,981,435 
lei 34,479,601,110 
1.06%
0.43%
 18,791,413 
12
2021-07-15
lei 1,948.01lei 1,972.82lei 1,865.77lei 1,889.56-2.94%
-7.59%
 0.0143319lei 5,923,954,719 
lei 35,505,795,183 
1.10%
0.44%
 18,790,544 
12
2021-07-14
lei 1,945.17lei 1,996.89lei 1,869.15lei 1,954.410.75%
-8.29%
 0.0142476lei 5,286,971,775 
lei 36,722,651,767 
0.99%
0.44%
 18,789,638 
13
2021-07-13
lei 1,983.99lei 2,012.75lei 1,918.57lei 1,924.73-3.83%
-9.19%
 0.0142282lei 4,594,584,236 
lei 36,163,077,449 
0.95%
0.44%
 18,788,700 
12
2021-07-12
lei 2,071.58lei 2,108.65lei 1,961.47lei 1,999.76-3.26%
-4.78%
 0.0144948lei 5,528,192,611 
lei 37,571,218,759 
1.09%
0.45%
 18,787,856 
12
2021-07-11
lei 2,063.88lei 2,088.52lei 2,037.62lei 2,067.230.28%
-5.43%
 0.0145396lei 4,806,446,910 
lei 38,837,082,486 
1.13%
0.45%
 18,787,025 
12
2021-07-10
lei 2,094.25lei 2,118.76lei 2,016.78lei 2,061.53-1.65%
-1.57%
 0.0148158lei 4,849,786,985 
lei 38,728,105,113 
0.99%
0.46%
 18,786,150 
12
2021-07-09
lei 2,033.95lei 2,120.96lei 1,968.82lei 2,103.382.95%
1.70%
 0.0149179lei 5,577,522,353 
lei 39,512,532,573 
0.92%
0.46%
 18,785,256 
12
2021-07-08
lei 2,132.11lei 2,132.11lei 2,010.76lei 2,051.24-3.66%
-1.78%
 0.0149427lei 6,688,271,028 
lei 38,531,175,092 
1.01%
0.45%
 18,784,338 
13
2021-07-07
lei 2,127.73lei 2,237.92lei 2,109.20lei 2,118.88-0.38%
-3.32%
 0.015009lei 6,589,805,680 
lei 39,799,663,840 
1.08%
0.46%
 18,783,375 
12
2021-07-06
lei 2,096.25lei 2,178.02lei 2,079.84lei 2,117.410.83%
-2.04%
 0.0149553lei 5,771,425,934 
lei 39,770,317,621 
0.95%
0.46%
 18,782,494 
12
2021-07-05
lei 2,187.52lei 2,187.52lei 2,050.09lei 2,102.28-3.95%
1.05%
 0.0149736lei 6,332,893,855 
lei 39,484,021,633 
1.13%
0.46%
 18,781,544 
12
2021-07-04
lei 2,100.24lei 2,232.88lei 2,063.05lei 2,188.724.40%
10.26%
 0.0149282lei 5,851,677,531 
lei 41,105,731,140 
1.14%
0.47%
 18,780,713 
12
2021-07-03
lei 2,062.37lei 2,133.51lei 2,033.39lei 2,096.461.63%
10.90%
 0.0145522lei 4,802,327,547 
lei 39,371,674,492 
0.98%
0.45%
 18,780,056 
12
2021-07-02
lei 2,065.95lei 2,094.66lei 1,985.92lei 2,066.09-0.65%
9.43%
 0.0146553lei 5,019,373,054 
lei 38,800,055,010 
0.79%
0.46%
 18,779,506 
12
2021-07-01
lei 2,175.11lei 2,179.66lei 2,024.47lei 2,076.83-5.03%
3.08%
 0.0148789lei 7,341,030,224 
lei 38,999,952,988 
1.06%
0.46%
 18,778,606 
12
lei 0.00lei 0.00lei 0.00lei 0.000.99%
11.17%
 0.0150146lei 0 
lei 0 
0.96%
0.47%
 18,777,775 
12
lei 0.00lei 0.00lei 0.00lei 0.004.05%
18.22%
 0.0145395lei 0 
lei 0 
0.96%
0.47%
 18,776,813 
12
lei 0.00lei 0.00lei 0.00lei 0.004.99%
9.79%
 0.0145416lei 0 
lei 0 
0.92%
0.46%
 18,775,913