CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,111,846,123,508 ||| 24h volum de schimb: lei 591,166,726,471 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
28 First Digital USD (FDUSD)lei 4.67
$1.00
0.14%
-0.02%
 0.0000151581lei 31,419,843,100 
lei 16,768,619,061 
5.31%
0.14%
 3,590,908,350 $182.54
FDUSD First Digital USD =
RON

FDUSD/AUD - A$ 1.55
FDUSD/BGN - 1.83 лв.
FDUSD/BRL - R$ 5.23
FDUSD/CAD - C$ 1.37
FDUSD/CHF - Fr. 0.91
FDUSD/CNY - CN¥ 7.25
FDUSD/CZK - 23.70
FDUSD/DKK - kr. 7.00
FDUSD/EUR - 0.94
FDUSD/GBP - £ 0.81
FDUSD/HKD - HK$ 7.84
FDUSD/HRK - kn 7.09
FDUSD/HUF - Ft 370.07
FDUSD/IDR - Rp 16,228
FDUSD/ILS - 3.76
FDUSD/INR - 83.50
FDUSD/JPY - ¥ 154.79
FDUSD/KRW - 1,382.56
FDUSD/MXN - Mex$ 17.06
FDUSD/MYR - RM 4.79
FDUSD/NOK - kr 11.01
FDUSD/NZD - NZ$ 1.69
FDUSD/PHP - 57.52
FDUSD/PLN - 4.04
FDUSD/RON - lei 4.67
FDUSD/RUB - 93.98
FDUSD/SEK - kr 10.91
FDUSD/SGD - S$ 1.36
FDUSD/THB - ฿ 37.02
FDUSD/TRY - 32.65
FDUSD/USD - $ 1.00
FDUSD/ZAR - R 19.08
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
28
2024-04-22
lei 4.67lei 4.68lei 4.66lei 4.670.14%
-0.02%
 0.0000151581lei 31,419,843,100 
lei 16,768,619,061 
5.31%
0.14%
 3,590,908,350 
28
2024-04-21
lei 4.67lei 4.68lei 4.66lei 4.670.04%
-0.10%
 0.0000154036lei 25,122,548,091 
lei 16,765,028,272 
4.93%
0.14%
 3,588,766,587 
29
2024-04-20
lei 4.67lei 4.67lei 4.66lei 4.670.07%
-0.30%
 0.0000154077lei 25,917,983,650 
lei 16,756,965,568 
4.60%
0.14%
 3,588,766,587 
27
2024-04-19
lei 4.69lei 4.69lei 4.68lei 4.68-0.15%
-0.36%
 0.0000156162lei 45,408,178,064 
lei 16,801,569,613 
4.40%
0.14%
 3,588,766,587 
27
2024-04-18
lei 4.66lei 4.67lei 4.65lei 4.660.03%
0.00%
 0.000015769lei 36,555,266,966 
lei 17,129,629,020 
4.73%
0.15%
 3,673,766,597 
26
2024-04-17
lei 4.67lei 4.69lei 4.67lei 4.680.07%
-0.04%
 0.0000163036lei 49,531,681,579 
lei 17,537,212,114 
5.62%
0.16%
 3,748,828,539 
25
2024-04-16
lei 4.69lei 4.70lei 4.68lei 4.68-0.07%
-0.00%
 0.0000156695lei 43,234,623,267 
lei 18,325,854,055 
4.60%
0.16%
 3,912,080,389 
24
2024-04-15
lei 4.67lei 4.68lei 4.66lei 4.67-0.18%
0.18%
 0.0000157446lei 43,355,250,485 
lei 18,564,754,770 
4.15%
0.16%
 3,978,351,798 
27
2024-04-14
lei 4.68lei 4.69lei 4.67lei 4.68-0.00%
0.19%
 0.0000152231lei 48,832,235,424 
lei 18,516,263,675 
4.07%
0.16%
 3,956,563,917 
24
2024-04-13
lei 4.69lei 4.70lei 4.67lei 4.690.02%
0.05%
 0.0000155965lei 49,104,503,317 
lei 18,545,294,728 
3.49%
0.16%
 3,956,563,917 
25
2024-04-12
lei 4.64lei 4.66lei 4.64lei 4.650.23%
-0.08%
 0.0000149126lei 51,889,329,402 
lei 18,391,446,719 
4.55%
0.15%
 3,956,563,917 
41
2024-04-11
lei 4.63lei 4.63lei 4.62lei 4.630.02%
-0.66%
 0.0000142724lei 35,146,022,619 
lei 15,405,089,944 
4.94%
0.12%
 3,329,010,957 
41
2024-04-10
lei 4.57lei 4.59lei 4.57lei 4.580.13%
0.05%
 0.0000141858lei 50,121,068,037 
lei 15,103,087,553 
5.89%
0.12%
 3,298,025,457 
39
2024-04-09
lei 4.57lei 4.58lei 4.56lei 4.570.12%
0.01%
 0.0000144395lei 49,909,836,373 
lei 15,399,301,919 
5.68%
0.12%
 3,369,025,457 
39
2024-04-08
lei 4.58lei 4.58lei 4.57lei 4.57-0.18%
0.00%
 0.0000139269lei 33,067,706,540 
lei 16,048,304,637 
3.88%
0.12%
 3,510,525,472 
38
2024-04-07
lei 4.60lei 4.60lei 4.58lei 4.58-0.30%
-0.29%
 0.000014403lei 21,743,131,667 
lei 16,149,706,213 
3.93%
0.13%
 3,524,419,342 
38
2024-04-06
lei 4.60lei 4.60lei 4.59lei 4.60-0.11%
-0.39%
 0.0000145334lei 22,214,306,621 
lei 16,197,523,270 
4.05%
0.13%
 3,524,419,342 
35
2024-04-05
lei 4.63lei 4.63lei 4.59lei 4.61-0.39%
-0.12%
 0.0000147685lei 38,300,356,374 
lei 16,237,584,509 
4.51%
0.13%
 3,524,419,342 
46
2024-04-04
lei 4.58lei 4.62lei 4.58lei 4.620.73%
0.84%
 0.0000146978lei 38,720,045,157 
lei 13,291,049,612 
4.55%
0.11%
 2,878,589,220 
48
2024-04-03
lei 4.61lei 4.62lei 4.60lei 4.610.13%
0.16%
 0.0000151252lei 45,212,790,701 
lei 11,577,634,468 
5.04%
0.09%
 2,510,340,560 
49
2024-04-02
lei 4.62lei 4.63lei 4.62lei 4.620.11%
-0.07%
 0.0000152545lei 55,143,956,223 
lei 11,654,469,210 
4.69%
0.10%
 2,520,040,420 
50
2024-04-01
lei 4.62lei 4.62lei 4.60lei 4.60-0.46%
-0.22%
 0.0000143042lei 39,148,009,368 
lei 11,802,958,159 
4.26%
0.09%
 2,567,540,421 
51
2024-03-31
lei 4.64lei 4.64lei 4.62lei 4.62-0.40%
0.24%
 0.0000140672lei 22,993,481,464 
lei 11,773,560,681 
4.00%
0.09%
 2,549,846,921 
50
2024-03-30
lei 4.62lei 4.64lei 4.62lei 4.640.20%
0.71%
 0.0000144445lei 24,978,804,173 
lei 11,819,437,063 
4.26%
0.09%
 2,549,846,921 
51
2024-03-29
lei 4.61lei 4.63lei 4.60lei 4.630.58%
0.58%
 0.0000143727lei 32,056,066,840 
lei 11,814,954,628 
4.23%
0.09%
 2,549,846,921 
52
2024-03-28
lei 4.59lei 4.59lei 4.58lei 4.590.05%
-0.04%
 0.0000141267lei 33,821,974,788 
lei 11,702,599,306 
3.77%
0.09%
 2,549,846,921 
53
2024-03-27
lei 4.59lei 4.59lei 4.57lei 4.58-0.11%
-0.13%
 0.0000143786lei 39,195,641,637 
lei 11,760,831,639 
3.82%
0.09%
 2,566,046,922 
51
2024-03-26
lei 4.58lei 4.59lei 4.57lei 4.58-0.09%
0.18%
 0.000014262lei 32,330,168,199 
lei 12,033,063,265 
3.43%
0.09%
 2,626,707,779 
51
2024-03-25
lei 4.60lei 4.60lei 4.59lei 4.600.02%
0.28%
 0.0000143056lei 36,093,668,674 
lei 12,047,814,369 
3.71%
0.09%
 2,621,415,430 
50
2024-03-24
lei 4.60lei 4.61lei 4.59lei 4.600.04%
0.34%
 0.0000148601lei 26,112,984,375 
lei 12,063,796,010 
3.96%
0.10%
 2,622,415,530