First Digital USD (FDUSD) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,460,964,034,034 ||| 24h volum de schimb: lei 532,707,702,422 ||| criptomonede: 824

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
31 29 \| 2024-09-05 30 \| 2024-09-06 \| -1 30 \| 2024-09-07 \| 30 \| 2024-09-08 \| 31 \| 2024-09-09 \| -1 31 \| 2024-09-10 \| 31 \| 2024-09-11 \| -2	First Digital USD (FDUSD)	lei 4.51 $1.00	0.02% 0.13%	0.0000173328	lei 17,321,679,782 lei 11,400,933,722	3.25% 0.11%	2,527,762,448	$127.87

FDUSD/AUD - A$ 1.50
FDUSD/BGN - 1.77 лв.
FDUSD/BRL - R$ 5.66
FDUSD/CAD - C$ 1.36
FDUSD/CHF - Fr. 0.85
FDUSD/CNY - CN¥ 7.12
FDUSD/CZK - Kč 22.73
FDUSD/DKK - kr. 6.77

FDUSD/EUR - € 0.91
FDUSD/GBP - £ 0.76
FDUSD/HKD - HK$ 7.79
FDUSD/HRK - kn 6.86
FDUSD/HUF - Ft 359.92
FDUSD/IDR - Rp 15,477
FDUSD/ILS - ₪ 3.76
FDUSD/INR - ₹ 83.92

FDUSD/JPY - ¥ 142.14
FDUSD/KRW - ₩ 1,343.31
FDUSD/MXN - Mex$ 20.08
FDUSD/MYR - RM 4.33
FDUSD/NOK - kr 10.83
FDUSD/NZD - NZ$ 1.63
FDUSD/PHP - ₱ 56.23
FDUSD/PLN - zł 3.88

FDUSD/RON - lei 4.51
FDUSD/RUB - ₽ 90.93
FDUSD/SEK - kr 10.37
FDUSD/SGD - S$ 1.30
FDUSD/THB - ฿ 33.63
FDUSD/TRY - ₺ 34.01
FDUSD/USD - $ 1.00
FDUSD/ZAR - R 17.93

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
31 2024-09-11	lei 4.51	lei 4.51	lei 4.51	lei 4.51	0.02% 0.13%	0.0000173328	lei 17,321,679,782 lei 11,400,933,722	3.25% 0.11%	2,527,762,448
31 2024-09-10	lei 4.50	lei 4.51	lei 4.50	lei 4.50	-0.03% 0.02%	0.0000173381	lei 17,509,837,814 lei 11,379,110,988	3.23% 0.11%	2,527,762,448
31 2024-09-09	lei 4.48	lei 4.49	lei 4.48	lei 4.48	-0.03% -0.03%	0.0000174981	lei 19,405,752,605 lei 11,437,558,850	3.04% 0.11%	2,551,762,448
30 2024-09-08	lei 4.48	lei 4.49	lei 4.47	lei 4.48	0.04% 0.04%	0.0000182182	lei 10,049,966,083 lei 11,494,592,876	2.52% 0.11%	2,564,672,548
30 2024-09-07	lei 4.48	lei 4.48	lei 4.47	lei 4.48	0.00% -0.06%	0.0000184349	lei 9,635,718,905 lei 11,480,480,717	2.35% 0.12%	2,564,672,548
30 2024-09-06	lei 4.47	lei 4.48	lei 4.46	lei 4.47	-0.02% -0.05%	0.0000185178	lei 27,152,348,086 lei 11,465,128,068	3.06% 0.12%	2,564,672,548
29 2024-09-05	lei 4.48	lei 4.49	lei 4.48	lei 4.48	-0.02% -0.06%	0.0000177795	lei 18,357,300,634 lei 11,768,843,074	3.25% 0.12%	2,626,172,548
30 2024-09-04	lei 4.49	lei 4.50	lei 4.49	lei 4.49	0.09% 0.00%	0.000017229	lei 21,556,999,474 lei 11,893,299,953	3.18% 0.11%	2,646,172,548
29 2024-09-03	lei 4.49	lei 4.50	lei 4.48	lei 4.49	-0.06% -0.04%	0.0000173305	lei 16,536,637,802 lei 12,236,340,615	3.25% 0.12%	2,726,154,881
29 2024-09-02	lei 4.50	lei 4.51	lei 4.49	lei 4.50	-0.01% 0.00%	0.0000169016	lei 15,464,604,078 lei 12,591,778,216	2.91% 0.12%	2,799,054,881
29 2024-09-01	lei 4.50	lei 4.51	lei 4.50	lei 4.50	0.00% -0.09%	0.00001742	lei 12,797,064,789 lei 12,593,456,122	2.66% 0.12%	2,799,054,881
29 2024-08-31	lei 4.50	lei 4.50	lei 4.50	lei 4.50	-0.04% -0.20%	0.0000169402	lei 7,536,012,579 lei 12,594,976,090	2.51% 0.12%	2,799,054,881
29 2024-08-30	lei 4.49	lei 4.50	lei 4.49	lei 4.49	-0.00% -0.15%	0.0000168975	lei 18,627,032,063 lei 12,575,177,786	2.98% 0.12%	2,799,054,881
28 2024-08-29	lei 4.47	lei 4.47	lei 4.46	lei 4.47	0.03% -0.11%	0.0000168386	lei 17,925,985,730 lei 12,947,876,885	2.97% 0.12%	2,898,054,881
28 2024-08-28	lei 4.45	lei 4.46	lei 4.45	lei 4.45	0.04% -0.16%	0.0000169129	lei 24,653,030,755 lei 13,401,490,157	3.09% 0.13%	3,009,055,051
28 2024-08-27	lei 4.45	lei 4.46	lei 4.44	lei 4.45	-0.02% -0.13%	0.0000167728	lei 20,666,834,424 lei 13,794,748,744	2.79% 0.13%	3,099,161,151
28 2024-08-26	lei 4.45	lei 4.45	lei 4.44	lei 4.45	0.03% -0.13%	0.0000158818	lei 17,394,369,756 lei 13,944,133,201	2.96% 0.13%	3,136,161,151
28 2024-08-25	lei 4.45	lei 4.46	lei 4.44	lei 4.44	-0.15% -0.15%	0.0000155394	lei 11,764,610,490 lei 13,938,583,336	2.51% 0.12%	3,137,161,151
28 2024-08-24	lei 4.45	lei 4.45	lei 4.45	lei 4.45	-0.00% 0.01%	0.0000156036	lei 14,600,636,312 lei 13,957,839,026	2.75% 0.12%	3,137,161,151
28 2024-08-23	lei 4.48	lei 4.48	lei 4.47	lei 4.48	0.08% 0.06%	0.0000156547	lei 22,489,191,502 lei 14,052,699,476	2.91% 0.12%	3,137,161,151
30 2024-08-22	lei 4.47	lei 4.47	lei 4.47	lei 4.47	-0.02% -0.01%	0.0000165661	lei 16,961,487,787 lei 12,314,935,852	3.18% 0.11%	2,755,817,272
30 2024-08-21	lei 4.48	lei 4.48	lei 4.47	lei 4.48	0.07% -0.03%	0.0000163731	lei 17,420,341,694 lei 11,852,839,259	2.84% 0.11%	2,646,532,070
30 2024-08-20	lei 4.49	lei 4.50	lei 4.49	lei 4.49	-0.07% -0.09%	0.0000169302	lei 16,503,788,898 lei 11,088,038,932	2.67% 0.10%	2,467,033,735
31 2024-08-19	lei 4.52	lei 4.53	lei 4.52	lei 4.52	-0.06% 0.11%	0.0000167923	lei 17,179,112,691 lei 10,578,508,521	3.11% 0.10%	2,339,534,882
30 2024-08-18	lei 4.51	lei 4.52	lei 4.51	lei 4.52	0.04% 0.22%	0.0000170955	lei 10,990,858,349 lei 10,564,990,957	2.66% 0.10%	2,339,534,882
31 2024-08-17	lei 4.52	lei 4.52	lei 4.51	lei 4.51	-0.03% 0.07%	0.0000168346	lei 9,600,520,435 lei 10,561,008,295	2.88% 0.10%	2,339,534,882
30 2024-08-16	lei 4.53	lei 4.54	lei 4.53	lei 4.53	-0.01% 0.10%	0.000016988	lei 20,805,648,162 lei 10,609,147,043	3.56% 0.10%	2,339,534,882
32 2024-08-15	lei 4.52	lei 4.53	lei 4.52	lei 4.52	-0.04% 0.09%	0.0000173667	lei 27,623,648,811 lei 9,863,512,063	4.05% 0.09%	2,180,508,590
36 2024-08-14	lei 4.53	lei 4.54	lei 4.53	lei 4.53	-0.02% 0.14%	0.0000170304	lei 22,101,178,280 lei 9,320,763,532	3.57% 0.09%	2,057,508,830
38 2024-08-13	lei 4.55	lei 4.56	lei 4.55	lei 4.55	0.09% 0.10%	0.0000165104	lei 21,127,516,248 lei 9,095,215,513	3.44% 0.08%	1,997,508,830

CryptoTops

populare criptomonede prin capitalizarea pieței