CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,450,949,179,213 ||| 24h volum de schimb: lei 1,290,742,872,923 ||| criptomonede: 652

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
56 First Digital USD (FDUSD)lei 4.44
$1.00		0.02%
0.04%		 0.00000918548lei 23,277,804,080 
lei 7,310,482,176 		1.80%
0.05% 		 1,646,266,683 $82.75
FDUSD First Digital USD =
RON

FDUSD/AUD - A$ 1.54
FDUSD/BGN - 1.72 лв.
FDUSD/BRL - R$ 5.64
FDUSD/CAD - C$ 1.37
FDUSD/CHF - Fr. 0.82
FDUSD/CNY - CN¥ 7.20
FDUSD/CZK - Kč 21.84
FDUSD/DKK - kr. 6.56
FDUSD/EUR - € 0.88
FDUSD/GBP - £ 0.74
FDUSD/HKD - HK$ 7.82
FDUSD/HRK - kn 6.62
FDUSD/HUF - Ft 354.83
FDUSD/IDR - Rp 16,226
FDUSD/ILS - ₪ 3.61
FDUSD/INR - ₹ 85.04
FDUSD/JPY - ¥ 142.39
FDUSD/KRW - ₩ 1,364.02
FDUSD/MXN - Mex$ 19.22
FDUSD/MYR - RM 4.23
FDUSD/NOK - kr 10.09
FDUSD/NZD - NZ$ 1.67
FDUSD/PHP - ₱ 55.30
FDUSD/PLN - zł 3.74
FDUSD/RON - lei 4.44
FDUSD/RUB - ₽ 79.24
FDUSD/SEK - kr 9.52
FDUSD/SGD - S$ 1.29
FDUSD/THB - ฿ 32.46
FDUSD/TRY - ₺ 38.80
FDUSD/USD - $ 1.00
FDUSD/ZAR - R 17.82
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
56
2025-05-24		lei 4.44lei 4.44lei 4.44lei 4.440.02%
0.04%		 0.00000918548lei 23,277,804,080 
lei 7,310,482,176 		1.80%
0.05%		  1,646,266,683 
55
2025-05-23		lei 4.48lei 4.48lei 4.47lei 4.48-0.09%
-0.04%		 0.00000931593lei 27,103,439,729 
lei 7,367,324,320 		1.82%
0.05%		  1,646,266,683 
57
2025-05-22		lei 4.47lei 4.47lei 4.47lei 4.470.04%
0.08%		 0.00000894912lei 25,841,349,115 
lei 7,094,808,496 		1.81%
0.04%		  1,587,261,302 
56
2025-05-21		lei 4.47lei 4.47lei 4.46lei 4.47-0.03%
0.00%		 0.00000911588lei 25,136,426,644 
lei 6,822,746,596 		1.69%
0.04%		  1,527,567,602 
56
2025-05-20		lei 4.48lei 4.49lei 4.48lei 4.490.05%
0.01%		 0.00000936007lei 16,044,345,790 
lei 6,780,682,338 		1.77%
0.04%		  1,511,569,602 
56
2025-05-19		lei 4.51lei 4.51lei 4.50lei 4.500.00%
-0.02%		 0.00000945146lei 19,279,048,849 
lei 6,808,571,047 		1.58%
0.04%		  1,511,569,602 
56
2025-05-18		lei 4.57lei 4.57lei 4.57lei 4.570.00%
-0.04%		 0.00000938197lei 17,785,605,679 
lei 6,910,215,496 		1.67%
0.04%		  1,513,069,602 
55
2025-05-17		lei 4.57lei 4.57lei 4.56lei 4.570.00%
-0.01%		 0.00000967258lei 12,671,119,539 
lei 6,910,332,353 		1.52%
0.05%		  1,513,069,603 
57
2025-05-16		lei 4.55lei 4.56lei 4.55lei 4.55-0.01%
0.00%		 0.00000964879lei 18,961,547,748 
lei 6,883,858,743 		1.96%
0.05%		  1,513,069,603 
57
2025-05-15		lei 4.55lei 4.56lei 4.55lei 4.55-0.01%
-0.03%		 0.00000962481lei 18,516,618,183 
lei 6,892,337,185 		1.58%
0.05%		  1,514,569,603 
59
2025-05-14		lei 4.56lei 4.56lei 4.55lei 4.56-0.03%
0.01%		 0.00000964164lei 20,629,471,077 
lei 6,899,805,660 		1.83%
0.04%		  1,514,569,703 
60
2025-05-13		lei 4.59lei 4.60lei 4.59lei 4.590.02%
-0.02%		 0.00000958017lei 16,851,273,323 
lei 6,965,581,780 		1.28%
0.04%		  1,516,569,603 
58
2025-05-12		lei 4.55lei 4.55lei 4.55lei 4.55-0.02%
-0.05%		 0.00000970539lei 21,008,085,346 
lei 6,904,375,381 		1.32%
0.05%		  1,517,569,608 
60
2025-05-11		lei 4.54lei 4.55lei 4.54lei 4.540.02%
0.03%		 0.00000960184lei 15,796,010,031 
lei 6,896,547,962 		1.39%
0.04%		  1,517,569,608 
61
2025-05-10		lei 4.54lei 4.55lei 4.54lei 4.540.02%
0.00%		 0.00000954063lei 12,176,209,616 
lei 6,894,910,293 		1.06%
0.04%		  1,517,569,608 
58
2025-05-09		lei 4.56lei 4.56lei 4.56lei 4.56-0.01%
-0.01%		 0.00000969762lei 18,052,294,436 
lei 6,919,445,544 		1.17%
0.05%		  1,517,569,608 
56
2025-05-08		lei 4.52lei 4.52lei 4.51lei 4.520.01%
-0.01%		 0.0000096886lei 16,508,549,813 
lei 6,919,661,460 		1.17%
0.05%		  1,532,157,479 
52
2025-05-07		lei 4.49lei 4.49lei 4.48lei 4.48-0.07%
0.00%		 0.0000102877lei 9,729,593,535 
lei 6,928,862,169 		0.89%
0.05%		  1,545,457,785 
52
2025-05-06		lei 4.40lei 4.40lei 4.39lei 4.40-0.03%
0.02%		 0.0000103208lei 13,424,629,699 
lei 6,796,235,483 		2.14%
0.05%		  1,545,457,485 
55
2025-05-05		lei 4.39lei 4.39lei 4.39lei 4.390.07%
0.03%		 0.0000105482lei 11,725,791,134 
lei 6,449,190,806 		2.04%
0.05%		  1,468,457,856 
55
2025-05-04		lei 4.40lei 4.40lei 4.40lei 4.400.02%
0.01%		 0.0000105867lei 7,632,910,561 
lei 6,475,658,307 		1.77%
0.05%		  1,471,957,856 
55
2025-05-03		lei 4.40lei 4.40lei 4.40lei 4.40-0.01%
0.00%		 0.0000104161lei 5,156,465,361 
lei 6,474,557,467 		1.26%
0.05%		  1,471,957,856 
56
2025-05-02		lei 4.40lei 4.40lei 4.40lei 4.40-0.01%
-0.02%		 0.0000103094lei 15,192,624,703 
lei 6,475,870,108 		2.50%
0.05%		  1,471,957,856 
55
2025-05-01		lei 4.39lei 4.40lei 4.39lei 4.390.02%
-0.01%		 0.0000103532lei 10,763,594,157 
lei 6,486,487,080 		1.53%
0.05%		  1,476,057,856 
55
2025-04-30		lei 4.37lei 4.37lei 4.37lei 4.37-0.05%
-0.04%		 0.0000105932lei 11,218,190,193 
lei 6,452,776,712 		1.68%
0.05%		  1,476,057,856 
55
2025-04-29		lei 4.36lei 4.36lei 4.36lei 4.360.03%
0.02%		 0.0000105942lei 11,355,252,709 
lei 6,435,989,306 		1.74%
0.05%		  1,476,057,856 
56
2025-04-28		lei 4.37lei 4.37lei 4.37lei 4.370.02%
0.07%		 0.0000105113lei 15,412,628,695 
lei 6,469,524,535 		1.97%
0.05%		  1,479,557,856 
53
2025-04-27		lei 4.38lei 4.38lei 4.37lei 4.38-0.04%
-0.01%		 0.0000106458lei 9,926,184,398 
lei 6,620,816,934 		1.93%
0.05%		  1,513,057,856 
55
2025-04-26		lei 4.38lei 4.38lei 4.37lei 4.38-0.01%
0.00%		 0.0000105524lei 10,233,709,061 
lei 6,623,364,438 		1.85%
0.05%		  1,513,057,856 
55
2025-04-25		lei 4.38lei 4.38lei 4.38lei 4.380.02%
0.01%		 0.0000105401lei 17,017,480,710 
lei 6,628,177,176 		1.89%
0.05%		  1,513,057,856 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0055 s