CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,666,998,393,023 ||| 24h volum de schimb: lei 485,761,533,578 ||| criptomonede: 702

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
27 First Digital USD (FDUSD)lei 4.62
$1.00		0.00%
0.04%		 0.0000156995lei 18,313,746,776 
lei 17,815,976,483 		3.77%
0.15% 		 3,856,501,056 $195.77
FDUSD First Digital USD =
RON

FDUSD/AUD - A$ 1.51
FDUSD/BGN - 1.82 лв.
FDUSD/BRL - R$ 5.07
FDUSD/CAD - C$ 1.37
FDUSD/CHF - Fr. 0.90
FDUSD/CNY - CN¥ 7.24
FDUSD/CZK - Kč 23.27
FDUSD/DKK - kr. 6.93
FDUSD/EUR - € 0.93
FDUSD/GBP - £ 0.80
FDUSD/HKD - HK$ 7.81
FDUSD/HRK - kn 7.08
FDUSD/HUF - Ft 361.89
FDUSD/IDR - Rp 15,965
FDUSD/ILS - ₪ 3.72
FDUSD/INR - ₹ 83.36
FDUSD/JPY - ¥ 153.02
FDUSD/KRW - ₩ 1,355.73
FDUSD/MXN - Mex$ 16.97
FDUSD/MYR - RM 4.74
FDUSD/NOK - kr 10.88
FDUSD/NZD - NZ$ 1.66
FDUSD/PHP - ₱ 57.05
FDUSD/PLN - zł 4.02
FDUSD/RON - lei 4.62
FDUSD/RUB - ₽ 91.58
FDUSD/SEK - kr 10.79
FDUSD/SGD - S$ 1.35
FDUSD/THB - ฿ 36.79
FDUSD/TRY - ₺ 32.35
FDUSD/USD - $ 1.00
FDUSD/ZAR - R 18.50
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
27
2024-05-05		lei 4.62lei 4.63lei 4.62lei 4.620.00%
0.04%		 0.0000156995lei 18,313,746,776 
lei 17,815,976,483 		3.77%
0.15%		  3,856,501,056 
27
2024-05-04		lei 4.62lei 4.63lei 4.62lei 4.62-0.08%
0.02%		 0.0000156461lei 17,972,158,854 
lei 17,811,202,655 		3.62%
0.15%		  3,856,501,056 
27
2024-05-03		lei 4.63lei 4.64lei 4.63lei 4.640.08%
-0.01%		 0.0000159096lei 32,435,796,895 
lei 17,883,803,312 		4.80%
0.15%		  3,856,501,056 
24
2024-05-02		lei 4.64lei 4.66lei 4.64lei 4.650.17%
-0.11%		 0.000016898lei 35,478,802,107 
lei 18,196,364,691 		5.19%
0.16%		  3,914,208,825 
24
2024-05-01		lei 4.66lei 4.67lei 4.65lei 4.65-0.08%
-0.33%		 0.0000171301lei 47,118,244,428 
lei 19,538,119,173 		4.90%
0.18%		  4,198,504,144 
24
2024-04-30		lei 4.65lei 4.65lei 4.63lei 4.64-0.14%
-0.49%		 0.0000164158lei 41,436,287,556 
lei 19,463,561,618 		5.09%
0.17%		  4,198,504,144 
24
2024-04-29		lei 4.64lei 4.65lei 4.64lei 4.64-0.05%
-0.22%		 0.0000156566lei 31,728,969,475 
lei 20,028,909,618 		5.10%
0.17%		  4,317,655,831 
24
2024-04-28		lei 4.66lei 4.66lei 4.65lei 4.650.03%
-0.05%		 0.0000158522lei 19,503,414,953 
lei 20,566,908,530 		4.28%
0.17%		  4,418,272,015 
24
2024-04-27		lei 4.66lei 4.67lei 4.65lei 4.65-0.11%
-0.07%		 0.0000157384lei 20,479,941,996 
lei 20,561,711,012 		4.03%
0.17%		  4,418,272,015 
24
2024-04-26		lei 4.64lei 4.65lei 4.64lei 4.64-0.01%
0.11%		 0.0000156827lei 27,712,530,591 
lei 20,512,479,419 		4.93%
0.18%		  4,418,272,015 
24
2024-04-25		lei 4.65lei 4.66lei 4.64lei 4.650.00%
-0.02%		 0.0000155135lei 51,558,834,577 
lei 20,517,009,207 		7.13%
0.17%		  4,413,273,465 
24
2024-04-24		lei 4.66lei 4.66lei 4.64lei 4.65-0.21%
0.00%		 0.0000155598lei 41,542,295,299 
lei 20,483,912,094 		5.45%
0.17%		  4,406,775,065 
28
2024-04-23		lei 4.67lei 4.69lei 4.67lei 4.680.10%
0.29%		 0.0000150919lei 40,924,348,757 
lei 18,159,584,416 		6.60%
0.15%		  3,881,808,871 
28
2024-04-22		lei 4.67lei 4.68lei 4.66lei 4.670.11%
0.27%		 0.000014975lei 35,760,609,275 
lei 17,475,439,423 		5.48%
0.14%		  3,740,893,850 
28
2024-04-21		lei 4.67lei 4.68lei 4.66lei 4.670.04%
-0.10%		 0.0000154036lei 25,122,548,091 
lei 16,765,028,272 		4.93%
0.14%		  3,588,766,587 
29
2024-04-20		lei 4.67lei 4.67lei 4.66lei 4.670.07%
-0.30%		 0.0000154077lei 25,917,983,650 
lei 16,756,965,568 		4.60%
0.14%		  3,588,766,587 
27
2024-04-19		lei 4.69lei 4.69lei 4.68lei 4.68-0.15%
-0.36%		 0.0000156162lei 45,408,178,064 
lei 16,801,569,613 		4.40%
0.14%		  3,588,766,587 
27
2024-04-18		lei 4.66lei 4.67lei 4.65lei 4.660.03%
0.00%		 0.000015769lei 36,555,266,966 
lei 17,129,629,020 		4.73%
0.15%		  3,673,766,597 
26
2024-04-17		lei 4.67lei 4.69lei 4.67lei 4.680.07%
-0.04%		 0.0000163036lei 49,531,681,579 
lei 17,537,212,114 		5.62%
0.16%		  3,748,828,539 
25
2024-04-16		lei 4.69lei 4.70lei 4.68lei 4.68-0.07%
-0.00%		 0.0000156695lei 43,234,623,267 
lei 18,325,854,055 		4.60%
0.16%		  3,912,080,389 
24
2024-04-15		lei 4.67lei 4.68lei 4.66lei 4.67-0.18%
0.18%		 0.0000157446lei 43,355,250,485 
lei 18,564,754,770 		4.15%
0.16%		  3,978,351,798 
27
2024-04-14		lei 4.68lei 4.69lei 4.67lei 4.68-0.00%
0.19%		 0.0000152231lei 48,832,235,424 
lei 18,516,263,675 		4.07%
0.16%		  3,956,563,917 
24
2024-04-13		lei 4.69lei 4.70lei 4.67lei 4.690.02%
0.05%		 0.0000155965lei 49,104,503,317 
lei 18,545,294,728 		3.49%
0.16%		  3,956,563,917 
25
2024-04-12		lei 4.64lei 4.66lei 4.64lei 4.650.23%
-0.08%		 0.0000149126lei 51,889,329,402 
lei 18,391,446,719 		4.55%
0.15%		  3,956,563,917 
41
2024-04-11		lei 4.63lei 4.63lei 4.62lei 4.630.02%
-0.66%		 0.0000142724lei 35,146,022,619 
lei 15,405,089,944 		4.94%
0.12%		  3,329,010,957 
41
2024-04-10		lei 4.57lei 4.59lei 4.57lei 4.580.13%
0.05%		 0.0000141858lei 50,121,068,037 
lei 15,103,087,553 		5.89%
0.12%		  3,298,025,457 
39
2024-04-09		lei 4.57lei 4.58lei 4.56lei 4.570.12%
0.01%		 0.0000144395lei 49,909,836,373 
lei 15,399,301,919 		5.68%
0.12%		  3,369,025,457 
39
2024-04-08		lei 4.58lei 4.58lei 4.57lei 4.57-0.18%
0.00%		 0.0000139269lei 33,067,706,540 
lei 16,048,304,637 		3.88%
0.12%		  3,510,525,472 
38
2024-04-07		lei 4.60lei 4.60lei 4.58lei 4.58-0.30%
-0.29%		 0.000014403lei 21,743,131,667 
lei 16,149,706,213 		3.93%
0.13%		  3,524,419,342 
38
2024-04-06		lei 4.60lei 4.60lei 4.59lei 4.60-0.11%
-0.39%		 0.0000145334lei 22,214,306,621 
lei 16,197,523,270 		4.05%
0.13%		  3,524,419,342 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0373 s