CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,825,538,557,566 ||| 24h volum de schimb: lei 750,011,234,741 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
49 Arweave (AR)lei 155.35
$33.43		-1.17%
35.01%		 0.000521216lei 378,638,747 
lei 10,168,375,966 		0.05%
0.09% 		 65,454,185 $111.14
AR Arweave =
RON

AR/AUD - A$ 51.27
AR/BGN - 61.06 лв.
AR/BRL - R$ 171.58
AR/CAD - C$ 45.67
AR/CHF - Fr. 30.48
AR/CNY - CN¥ 242.22
AR/CZK - Kč 786.63
AR/DKK - kr. 232.87
AR/EUR - € 31.22
AR/GBP - £ 26.84
AR/HKD - HK$ 261.94
AR/HRK - kn 236.71
AR/HUF - Ft 12,270.87
AR/IDR - Rp 540,150
AR/ILS - ₪ 125.93
AR/INR - ₹ 2,785.12
AR/JPY - ¥ 5,175.60
AR/KRW - ₩ 45,775.92
AR/MXN - Mex$ 566.19
AR/MYR - RM 159.72
AR/NOK - kr 363.86
AR/NZD - NZ$ 56.22
AR/PHP - ₱ 1,919.23
AR/PLN - zł 134.51
AR/RON - lei 155.35
AR/RUB - ₽ 3,134.97
AR/SEK - kr 361.19
AR/SGD - S$ 45.44
AR/THB - ฿ 1,232.88
AR/TRY - ₺ 1,088.44
AR/USD - $ 33.43
AR/ZAR - R 638.50
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
49
2024-04-24		lei 156.25lei 160.09lei 150.36lei 155.35-1.17%
35.01%		 0.000521216lei 378,638,747 
lei 10,168,375,966 		0.05%
0.09%		  65,454,185 
50
2024-04-23		lei 164.73lei 167.10lei 156.12lei 156.51-5.32%
36.55%		 0.000504905lei 407,705,640 
lei 10,244,121,372 		0.07%
0.08%		  65,454,185 
49
2024-04-22		lei 153.13lei 166.61lei 151.53lei 165.237.82%
37.61%		 0.000529651lei 439,563,110 
lei 10,814,663,548 		0.07%
0.09%		  65,454,185 
50
2024-04-21		lei 151.35lei 160.88lei 149.53lei 153.381.67%
14.99%		 0.000505755lei 406,324,716 
lei 10,039,540,986 		0.08%
0.08%		  65,454,185 
51
2024-04-20		lei 128.75lei 151.68lei 127.50lei 150.8416.55%
20.90%		 0.000497729lei 574,777,897 
lei 9,872,834,935 		0.10%
0.08%		  65,454,185 
51
2024-04-19		lei 117.51lei 131.58lei 107.13lei 129.9010.42%
12.65%		 0.000433286lei 422,146,498 
lei 8,502,382,056 		0.04%
0.07%		  65,454,185 
55
2024-04-18		lei 114.12lei 119.00lei 110.47lei 116.992.53%
-18.78%		 0.000395649lei 259,202,409 
lei 7,657,351,806 		0.03%
0.07%		  65,454,185 
56
2024-04-17		lei 114.78lei 117.60lei 108.56lei 114.55-0.28%
-21.46%		 0.000399207lei 312,630,777 
lei 7,497,522,356 		0.04%
0.07%		  65,454,185 
56
2024-04-16		lei 121.06lei 122.87lei 110.72lei 115.18-4.54%
-23.00%		 0.000385287lei 397,839,641 
lei 7,539,150,754 		0.04%
0.06%		  65,454,185 
55
2024-04-15		lei 132.79lei 135.60lei 118.62lei 120.11-9.93%
-26.88%		 0.000405262lei 511,710,728 
lei 7,861,889,128 		0.05%
0.07%		  65,454,185 
53
2024-04-14		lei 124.44lei 134.71lei 110.01lei 133.497.05%
-15.64%		 0.000434241lei 799,633,731 
lei 8,737,749,554 		0.07%
0.07%		  65,454,185 
51
2024-04-13		lei 115.11lei 133.94lei 104.94lei 124.878.57%
-20.64%		 0.000415494lei 959,563,927 
lei 8,173,143,712 		0.07%
0.07%		  65,454,185 
55
2024-04-12		lei 143.87lei 145.69lei 105.73lei 114.08-20.51%
-22.67%		 0.000365971lei 615,471,319 
lei 7,466,719,764 		0.05%
0.06%		  65,454,185 
53
2024-04-11		lei 143.62lei 146.91lei 140.49lei 142.96-0.85%
-7.82%		 0.000440918lei 228,138,999 
lei 9,357,240,345 		0.03%
0.07%		  65,454,185 
55
2024-04-10		lei 146.03lei 146.46lei 136.01lei 142.71-2.27%
-6.84%		 0.000442088lei 220,898,480 
lei 9,341,222,471 		0.03%
0.07%		  65,454,185 
53
2024-04-09		lei 160.94lei 161.53lei 144.78lei 145.96-9.34%
-6.19%		 0.00046111lei 211,261,291 
lei 9,554,001,466 		0.02%
0.08%		  65,454,185 
54
2024-04-08		lei 155.09lei 162.85lei 151.95lei 161.223.92%
-2.68%		 0.000491151lei 235,341,889 
lei 10,552,518,640 		0.03%
0.08%		  65,454,185 
54
2024-04-07		lei 154.48lei 158.02lei 152.05lei 155.230.62%
-12.55%		 0.000487937lei 149,788,375 
lei 10,160,733,014 		0.03%
0.08%		  65,454,185 
54
2024-04-06		lei 145.91lei 156.76lei 144.83lei 154.285.74%
-10.97%		 0.000487871lei 149,609,959 
lei 10,098,030,617 		0.03%
0.08%		  65,454,185 
55
2024-04-05		lei 153.87lei 153.87lei 141.36lei 146.09-5.10%
-18.65%		 0.000468309lei 206,020,577 
lei 9,562,406,925 		0.02%
0.08%		  65,454,185 
53
2024-04-04		lei 153.24lei 161.21lei 148.10lei 153.720.21%
-19.23%		 0.000489329lei 259,367,837 
lei 10,061,558,937 		0.03%
0.08%		  65,454,185 
53
2024-04-03		lei 156.60lei 161.72lei 150.80lei 154.35-1.59%
-21.57%		 0.000506209lei 230,767,468 
lei 10,103,101,943 		0.03%
0.08%		  65,454,185 
55
2024-04-02		lei 166.09lei 166.38lei 153.04lei 157.44-5.96%
-17.43%		 0.000519312lei 319,336,997 
lei 10,305,094,868 		0.03%
0.09%		  65,454,185 
54
2024-04-01		lei 178.69lei 180.54lei 160.03lei 166.59-6.62%
-14.98%		 0.000518369lei 343,438,508 
lei 10,904,036,891 		0.04%
0.09%		  65,454,185 
52
2024-03-31		lei 174.32lei 180.79lei 173.83lei 178.362.43%
3.09%		 0.000543389lei 228,911,828 
lei 11,674,429,504 		0.04%
0.09%		  65,454,185 
53
2024-03-30		lei 180.07lei 181.97lei 173.32lei 174.04-3.37%
4.47%		 0.000542323lei 243,690,984 
lei 11,391,374,141 		0.04%
0.09%		  65,454,185 
52
2024-03-29		lei 191.40lei 195.87lei 178.78lei 180.42-5.78%
13.31%		 0.000559648lei 372,008,398 
lei 11,809,464,834 		0.05%
0.09%		  65,454,185 
50
2024-03-28		lei 196.61lei 212.61lei 190.20lei 190.77-2.71%
16.98%		 0.000587181lei 622,940,849 
lei 12,486,374,072 		0.07%
0.10%		  65,454,185 
49
2024-03-27		lei 188.39lei 203.21lei 186.36lei 195.903.63%
21.42%		 0.000614581lei 569,522,803 
lei 12,822,533,178 		0.06%
0.10%		  65,454,185 
50
2024-03-26		lei 194.80lei 202.01lei 185.61lei 188.80-3.16%
31.35%		 0.000587796lei 489,576,587 
lei 12,358,016,852 		0.05%
0.10%		  65,454,185 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s