Dogecoin (DOGE) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2022 Capitalizarea totală a pieței: lei 5,518,719,462,601 ||| 24h volum de schimb: lei 584,949,825,335 ||| criptomonede: 542

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
11 10 \| 2022-08-04 11 \| 2022-08-05 \| -1 11 \| 2022-08-06 \| 11 \| 2022-08-07 \| 11 \| 2022-08-08 \| 11 \| 2022-08-09 \| 11 \| 2022-08-10 \| -1	Dogecoin (DOGE)	lei 0.33 $0.07	-3.59% 0.43%	0.0000029576	lei 1,960,824,522 lei 43,446,883,104	0.34% 0.79%	132,670,764,300	$473.49

DOGE/AUD - A$ 0.10
DOGE/BGN - 0.13 лв.
DOGE/BRL - R$ 0.35
DOGE/CAD - C$ 0.09
DOGE/CHF - Fr. 0.07
DOGE/CNY - CN¥ 0.46
DOGE/CZK - Kč 1.64
DOGE/DKK - kr. 0.50

DOGE/EUR - € 0.07
DOGE/GBP - £ 0.06
DOGE/HKD - HK$ 0.54
DOGE/HRK - kn 0.50
DOGE/HUF - Ft 26.52
DOGE/IDR - Rp 1,015
DOGE/ILS - ₪ 0.23
DOGE/INR - ₹ 5.43

DOGE/JPY - ¥ 9.22
DOGE/KRW - ₩ 89.26
DOGE/MXN - Mex$ 1.38
DOGE/MYR - RM 0.30
DOGE/NOK - kr 0.66
DOGE/NZD - NZ$ 0.11
DOGE/PHP - ₱ 3.81
DOGE/PLN - zł 0.31

DOGE/RON - lei 0.33
DOGE/RUB - ₽ 4.13
DOGE/SEK - kr 0.69
DOGE/SGD - S$ 0.09
DOGE/THB - ฿ 2.41
DOGE/TRY - ₺ 1.22
DOGE/USD - $ 0.07
DOGE/ZAR - R 1.13

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
11 2022-08-10	lei 0.33	lei 0.33	lei 0.32	lei 0.33	-3.59% 0.43%	0.0000029576	lei 1,960,824,522 lei 43,446,883,104	0.34% 0.79%	132,670,764,300
11 2022-08-09	lei 0.34	lei 0.36	lei 0.33	lei 0.33	-1.38% 3.15%	0.00000298274	lei 2,940,796,054 lei 44,118,608,861	0.47% 0.79%	132,670,764,300
11 2022-08-08	lei 0.33	lei 0.35	lei 0.33	lei 0.34	1.72% 2.37%	0.0000029447	lei 1,929,311,659 lei 44,980,999,575	0.29% 0.79%	132,670,764,300
11 2022-08-07	lei 0.33	lei 0.34	lei 0.33	lei 0.33	0.34% 0.88%	0.00000297415	lei 990,891,054 lei 44,224,429,859	0.25% 0.79%	132,670,764,300
11 2022-08-06	lei 0.34	lei 0.34	lei 0.33	lei 0.33	-1.18% -1.27%	0.00000298821	lei 1,346,829,406 lei 44,069,696,095	0.31% 0.80%	132,670,764,300
11 2022-08-05	lei 0.32	lei 0.34	lei 0.32	lei 0.33	2.95% 0.03%	0.00000299683	lei 1,613,373,596 lei 44,394,840,083	0.25% 0.80%	132,670,764,300
10 2022-08-04	lei 0.32	lei 0.33	lei 0.32	lei 0.33	2.07% -2.26%	0.00000297981	lei 1,242,438,423 lei 43,395,104,347	0.21% 0.80%	132,670,764,300
11 2022-08-03	lei 0.32	lei 0.33	lei 0.32	lei 0.32	-1.31% -1.05%	0.00000289451	lei 1,394,278,981 lei 42,469,659,567	0.22% 0.79%	132,670,764,300
10 2022-08-02	lei 0.33	lei 0.33	lei 0.32	lei 0.32	-2.09% 7.43%	0.00000291001	lei 1,607,994,120 lei 42,600,498,129	0.22% 0.79%	132,670,764,300
10 2022-08-01	lei 0.33	lei 0.34	lei 0.32	lei 0.33	0.17% 9.39%	0.00000293878	lei 2,140,400,211 lei 43,764,599,404	0.31% 0.81%	132,670,764,300
10 2022-07-31	lei 0.33	lei 0.35	lei 0.33	lei 0.33	-1.77% 0.77%	0.00000292426	lei 2,505,578,694 lei 43,691,100,177	0.37% 0.80%	132,670,764,300
10 2022-07-30	lei 0.33	lei 0.36	lei 0.33	lei 0.34	0.04% 2.15%	0.00000294221	lei 3,674,399,595 lei 44,471,626,918	0.50% 0.81%	132,670,764,300
10 2022-07-29	lei 0.33	lei 0.35	lei 0.33	lei 0.34	0.60% 3.00%	0.00000290806	lei 3,367,693,004 lei 44,622,741,430	0.36% 0.80%	132,670,764,300
10 2022-07-28	lei 0.32	lei 0.34	lei 0.32	lei 0.33	3.33% -1.21%	0.00000289834	lei 3,147,624,494 lei 44,133,221,222	0.32% 0.80%	132,670,764,300
10 2022-07-27	lei 0.30	lei 0.32	lei 0.30	lei 0.32	7.15% -5.14%	0.0000029171	lei 2,411,152,194 lei 43,101,696,737	0.30% 0.80%	132,670,764,300
10 2022-07-26	lei 0.30	lei 0.30	lei 0.29	lei 0.30	-0.30% -9.54%	0.00000294048	lei 2,012,553,967 lei 39,870,464,566	0.32% 0.81%	132,670,764,300
10 2022-07-25	lei 0.33	lei 0.33	lei 0.30	lei 0.30	-7.72% -7.27%	0.00000292386	lei 2,148,386,716 lei 40,091,555,157	0.30% 0.81%	132,670,764,300
10 2022-07-24	lei 0.33	lei 0.33	lei 0.33	lei 0.33	-0.53% 7.24%	0.00000299551	lei 1,783,229,858 lei 43,433,904,197	0.32% 0.82%	132,670,764,300
10 2022-07-23	lei 0.33	lei 0.33	lei 0.32	lei 0.33	0.96% 5.85%	0.00000303007	lei 2,065,009,380 lei 43,639,564,152	0.37% 0.84%	132,670,764,300
10 2022-07-22	lei 0.34	lei 0.34	lei 0.32	lei 0.33	-3.51% 6.99%	0.00000297073	lei 2,318,834,633 lei 43,304,798,289	0.34% 0.83%	132,670,764,300
10 2022-07-21	lei 0.34	lei 0.34	lei 0.33	lei 0.34	-0.83% 11.74%	0.00000302103	lei 2,386,683,841 lei 44,911,459,022	0.33% 0.84%	132,670,764,300
10 2022-07-20	lei 0.33	lei 0.37	lei 0.33	lei 0.34	2.22% 13.67%	0.0000030216	lei 4,922,163,315 lei 45,129,627,676	0.54% 0.86%	132,670,764,300
10 2022-07-19	lei 0.33	lei 0.34	lei 0.32	lei 0.34	2.21% 14.59%	0.00000295013	lei 2,697,477,051 lei 44,609,048,974	0.26% 0.83%	132,670,764,300
10 2022-07-18	lei 0.31	lei 0.34	lei 0.31	lei 0.33	6.37% 9.13%	0.00000301928	lei 2,761,963,584 lei 43,832,204,174	0.30% 0.83%	132,670,764,300
10 2022-07-17	lei 0.32	lei 0.32	lei 0.31	lei 0.31	-1.38% -5.72%	0.00000304596	lei 1,213,031,064 lei 41,205,800,011	0.22% 0.84%	132,670,764,300
10 2022-07-16	lei 0.30	lei 0.32	lei 0.30	lei 0.31	1.07% -7.87%	0.00000302196	lei 1,378,251,376 lei 41,668,853,056	0.24% 0.84%	132,670,764,300
10 2022-07-14	lei 0.31	lei 0.31	lei 0.29	lei 0.30	2.34% -13.24%	0.00000304385	lei 1,776,907,193 lei 39,342,955,813	0.27% 0.83%	132,670,764,300
10 2022-07-13	lei 0.30	lei 0.31	lei 0.29	lei 0.31	3.03% -9.71%	0.0000030703	lei 2,202,003,509 lei 40,563,997,767	0.32% 0.84%	132,670,764,300
10 2022-07-12	lei 0.30	lei 0.31	lei 0.30	lei 0.30	-2.66% -10.41%	0.00000311496	lei 1,457,398,397 lei 39,143,848,288	0.28% 0.85%	132,670,764,300
10 2022-07-11	lei 0.33	lei 0.33	lei 0.30	lei 0.30	-8.10% -11.12%	0.00000309282	lei 1,578,837,293 lei 39,803,721,658	0.31% 0.85%	132,670,764,300

CryptoTops

populare criptomonede prin capitalizarea pieței