CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,518,719,462,601 ||| 24h volum de schimb: lei 584,949,825,335 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
11 Dogecoin (DOGE)lei 0.33
$0.07
-3.59%
0.43%
 0.0000029576lei 1,960,824,522 
lei 43,446,883,104 
0.34%
0.79%
 132,670,764,300 $473.49
DOGE Dogecoin =
RON

DOGE/AUD - A$ 0.10
DOGE/BGN - 0.13 лв.
DOGE/BRL - R$ 0.35
DOGE/CAD - C$ 0.09
DOGE/CHF - Fr. 0.07
DOGE/CNY - CN¥ 0.46
DOGE/CZK - 1.64
DOGE/DKK - kr. 0.50
DOGE/EUR - 0.07
DOGE/GBP - £ 0.06
DOGE/HKD - HK$ 0.54
DOGE/HRK - kn 0.50
DOGE/HUF - Ft 26.52
DOGE/IDR - Rp 1,015
DOGE/ILS - 0.23
DOGE/INR - 5.43
DOGE/JPY - ¥ 9.22
DOGE/KRW - 89.26
DOGE/MXN - Mex$ 1.38
DOGE/MYR - RM 0.30
DOGE/NOK - kr 0.66
DOGE/NZD - NZ$ 0.11
DOGE/PHP - 3.81
DOGE/PLN - 0.31
DOGE/RON - lei 0.33
DOGE/RUB - 4.13
DOGE/SEK - kr 0.69
DOGE/SGD - S$ 0.09
DOGE/THB - ฿ 2.41
DOGE/TRY - 1.22
DOGE/USD - $ 0.07
DOGE/ZAR - R 1.13
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
11
2022-08-10
lei 0.33lei 0.33lei 0.32lei 0.33-3.59%
0.43%
 0.0000029576lei 1,960,824,522 
lei 43,446,883,104 
0.34%
0.79%
 132,670,764,300 
11
2022-08-09
lei 0.34lei 0.36lei 0.33lei 0.33-1.38%
3.15%
 0.00000298274lei 2,940,796,054 
lei 44,118,608,861 
0.47%
0.79%
 132,670,764,300 
11
2022-08-08
lei 0.33lei 0.35lei 0.33lei 0.341.72%
2.37%
 0.0000029447lei 1,929,311,659 
lei 44,980,999,575 
0.29%
0.79%
 132,670,764,300 
11
2022-08-07
lei 0.33lei 0.34lei 0.33lei 0.330.34%
0.88%
 0.00000297415lei 990,891,054 
lei 44,224,429,859 
0.25%
0.79%
 132,670,764,300 
11
2022-08-06
lei 0.34lei 0.34lei 0.33lei 0.33-1.18%
-1.27%
 0.00000298821lei 1,346,829,406 
lei 44,069,696,095 
0.31%
0.80%
 132,670,764,300 
11
2022-08-05
lei 0.32lei 0.34lei 0.32lei 0.332.95%
0.03%
 0.00000299683lei 1,613,373,596 
lei 44,394,840,083 
0.25%
0.80%
 132,670,764,300 
10
2022-08-04
lei 0.32lei 0.33lei 0.32lei 0.332.07%
-2.26%
 0.00000297981lei 1,242,438,423 
lei 43,395,104,347 
0.21%
0.80%
 132,670,764,300 
11
2022-08-03
lei 0.32lei 0.33lei 0.32lei 0.32-1.31%
-1.05%
 0.00000289451lei 1,394,278,981 
lei 42,469,659,567 
0.22%
0.79%
 132,670,764,300 
10
2022-08-02
lei 0.33lei 0.33lei 0.32lei 0.32-2.09%
7.43%
 0.00000291001lei 1,607,994,120 
lei 42,600,498,129 
0.22%
0.79%
 132,670,764,300 
10
2022-08-01
lei 0.33lei 0.34lei 0.32lei 0.330.17%
9.39%
 0.00000293878lei 2,140,400,211 
lei 43,764,599,404 
0.31%
0.81%
 132,670,764,300 
10
2022-07-31
lei 0.33lei 0.35lei 0.33lei 0.33-1.77%
0.77%
 0.00000292426lei 2,505,578,694 
lei 43,691,100,177 
0.37%
0.80%
 132,670,764,300 
10
2022-07-30
lei 0.33lei 0.36lei 0.33lei 0.340.04%
2.15%
 0.00000294221lei 3,674,399,595 
lei 44,471,626,918 
0.50%
0.81%
 132,670,764,300 
10
2022-07-29
lei 0.33lei 0.35lei 0.33lei 0.340.60%
3.00%
 0.00000290806lei 3,367,693,004 
lei 44,622,741,430 
0.36%
0.80%
 132,670,764,300 
10
2022-07-28
lei 0.32lei 0.34lei 0.32lei 0.333.33%
-1.21%
 0.00000289834lei 3,147,624,494 
lei 44,133,221,222 
0.32%
0.80%
 132,670,764,300 
10
2022-07-27
lei 0.30lei 0.32lei 0.30lei 0.327.15%
-5.14%
 0.0000029171lei 2,411,152,194 
lei 43,101,696,737 
0.30%
0.80%
 132,670,764,300 
10
2022-07-26
lei 0.30lei 0.30lei 0.29lei 0.30-0.30%
-9.54%
 0.00000294048lei 2,012,553,967 
lei 39,870,464,566 
0.32%
0.81%
 132,670,764,300 
10
2022-07-25
lei 0.33lei 0.33lei 0.30lei 0.30-7.72%
-7.27%
 0.00000292386lei 2,148,386,716 
lei 40,091,555,157 
0.30%
0.81%
 132,670,764,300 
10
2022-07-24
lei 0.33lei 0.33lei 0.33lei 0.33-0.53%
7.24%
 0.00000299551lei 1,783,229,858 
lei 43,433,904,197 
0.32%
0.82%
 132,670,764,300 
10
2022-07-23
lei 0.33lei 0.33lei 0.32lei 0.330.96%
5.85%
 0.00000303007lei 2,065,009,380 
lei 43,639,564,152 
0.37%
0.84%
 132,670,764,300 
10
2022-07-22
lei 0.34lei 0.34lei 0.32lei 0.33-3.51%
6.99%
 0.00000297073lei 2,318,834,633 
lei 43,304,798,289 
0.34%
0.83%
 132,670,764,300 
10
2022-07-21
lei 0.34lei 0.34lei 0.33lei 0.34-0.83%
11.74%
 0.00000302103lei 2,386,683,841 
lei 44,911,459,022 
0.33%
0.84%
 132,670,764,300 
10
2022-07-20
lei 0.33lei 0.37lei 0.33lei 0.342.22%
13.67%
 0.0000030216lei 4,922,163,315 
lei 45,129,627,676 
0.54%
0.86%
 132,670,764,300 
10
2022-07-19
lei 0.33lei 0.34lei 0.32lei 0.342.21%
14.59%
 0.00000295013lei 2,697,477,051 
lei 44,609,048,974 
0.26%
0.83%
 132,670,764,300 
10
2022-07-18
lei 0.31lei 0.34lei 0.31lei 0.336.37%
9.13%
 0.00000301928lei 2,761,963,584 
lei 43,832,204,174 
0.30%
0.83%
 132,670,764,300 
10
2022-07-17
lei 0.32lei 0.32lei 0.31lei 0.31-1.38%
-5.72%
 0.00000304596lei 1,213,031,064 
lei 41,205,800,011 
0.22%
0.84%
 132,670,764,300 
10
2022-07-16
lei 0.30lei 0.32lei 0.30lei 0.311.07%
-7.87%
 0.00000302196lei 1,378,251,376 
lei 41,668,853,056 
0.24%
0.84%
 132,670,764,300 
10
2022-07-14
lei 0.31lei 0.31lei 0.29lei 0.302.34%
-13.24%
 0.00000304385lei 1,776,907,193 
lei 39,342,955,813 
0.27%
0.83%
 132,670,764,300 
10
2022-07-13
lei 0.30lei 0.31lei 0.29lei 0.313.03%
-9.71%
 0.0000030703lei 2,202,003,509 
lei 40,563,997,767 
0.32%
0.84%
 132,670,764,300 
10
2022-07-12
lei 0.30lei 0.31lei 0.30lei 0.30-2.66%
-10.41%
 0.00000311496lei 1,457,398,397 
lei 39,143,848,288 
0.28%
0.85%
 132,670,764,300 
10
2022-07-11
lei 0.33lei 0.33lei 0.30lei 0.30-8.10%
-11.12%
 0.00000309282lei 1,578,837,293 
lei 39,803,721,658 
0.31%
0.85%
 132,670,764,300