|
Top Criptomonede 2019 Capitalizarea totală a pieței: lei 2,157,859,814,656 ||| 24h volum de schimb: lei 734,878,400,090 ||| criptomonede: 1015
DOGE/AUD - A$ 0.00
DOGE/BGN - 0.01 лв.
DOGE/BRL - R$ 0.02
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - Kč 0.07
DOGE/DKK - kr. 0.02
DOGE/EUR - € 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.03
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 0.98
DOGE/IDR - Rp 46
DOGE/ILS - ₪ 0.01
DOGE/INR - ₹ 0.24
DOGE/JPY - ¥ 0.34
DOGE/KRW - ₩ 3.59
DOGE/MXN - Mex$ 0.07
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.03
DOGE/NZD - NZ$ 0.00
DOGE/PHP - ₱ 0.16
DOGE/PLN - zł 0.01
DOGE/RON - lei 0.01
DOGE/RUB - ₽ 0.25
DOGE/SEK - kr 0.03
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.10
DOGE/TRY - ₺ 0.03
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.05
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 46
2020-11-27 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 0.525962%
8.56783% | 0.000000190554 | lei 376,869,229
lei 1,686,541,596 | 0.05%
0.08% | 127,279,273,388 | 47
2020-11-26 | lei 0.02 | lei 0.02 | lei 0.01 | lei 0.01 | -13.5778%
11.4947% | 0.000000189037 | lei 718,143,115
lei 1,683,108,581 | 0.06%
0.08% | 127,265,430,198 | 45
2020-11-25 | lei 0.02 | lei 0.02 | lei 0.01 | lei 0.02 | -5.06681%
28.4093% | 0.000000198731 | lei 720,521,955
lei 1,942,826,087 | 0.08%
0.08% | 127,251,725,515 | 44
2020-11-24 | lei 0.01 | lei 0.02 | lei 0.01 | lei 0.02 | 18.8622%
38.6634% | 0.000000213607 | lei 1,080,482,036
lei 2,124,275,155 | 0.10%
0.09% | 127,237,858,448 | 46
2020-11-23 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 4.2853%
24.7068% | 0.000000196223 | lei 400,615,406
lei 1,884,475,630 | 0.04%
0.08% | 127,224,072,645 | 45
2020-11-22 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -3.72146%
21.1383% | 0.000000182292 | lei 502,437,752
lei 1,752,951,063 | 0.06%
0.08% | 127,210,353,975 | 45
2020-11-21 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 17.2015%
26.2972% | 0.000000187423 | lei 665,050,246
lei 1,828,849,711 | 0.08%
0.08% | 127,196,522,503 | 45
2020-11-20 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 2.75107%
5.28825% | 0.000000159974 | lei 234,735,925
lei 1,555,862,977 | 0.04%
0.07% | 127,182,708,902 | 45
2020-11-19 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 0.0146713%
4.47076% | 0.000000163477 | lei 165,585,757
lei 1,518,299,055 | 0.03%
0.07% | 127,168,887,658 | 45
2020-11-18 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -0.971102%
4.62383% | 0.000000163357 | lei 203,231,744
lei 1,521,829,443 | 0.03%
0.07% | 127,155,188,679 | 45
2020-11-17 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 1.75231%
5.77789% | 0.000000166683 | lei 191,518,102
lei 1,536,361,601 | 0.03%
0.07% | 127,141,328,642 | 45
2020-11-16 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 4.1681%
8.17721% | 0.00000017276 | lei 215,676,830
lei 1,507,386,404 | 0.00%
0.07% | 127,127,504,620 | 45
2020-11-15 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 0.0609613%
2.16704% | 0.000000173691 | lei 103,676,117
lei 1,452,828,068 | 0.03%
0.07% | 127,113,595,174 | 45
2020-11-14 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -1.99707%
3.77018% | 0.000000172586 | lei 125,155,914
lei 1,450,152,386 | 0.03%
0.07% | 127,099,777,842 | 45
2020-11-13 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 1.2114%
1.67456% | 0.000000172657 | lei 119,544,066
lei 1,473,889,474 | 0.03%
0.07% | 127,086,052,105 | 45
2020-11-12 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -0.0654555%
6.49029% | 0.000000170753 | lei 99,008,023
lei 1,456,347,680 | 0.02%
0.07% | 127,072,305,210 | 45
2020-11-11 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -0.521992%
8.42138% | 0.000000176201 | lei 137,441,237
lei 1,452,625,280 | 0.03%
0.07% | 127,059,201,310 | 45
2020-11-10 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 3.1844%
10.1248% | 0.000000179957 | lei 162,499,705
lei 1,439,809,743 | 0.04%
0.08% | 127,045,400,727 | 45
2020-11-09 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -1.82888%
5.74604% | 0.00000017408 | lei 115,557,326
lei 1,393,084,484 | 0.02%
0.07% | 127,031,621,117 | 45
2020-11-08 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 1.54376%
5.51935% | 0.000000175039 | lei 93,554,947
lei 1,412,871,522 | 0.02%
0.07% | 127,017,843,636 | 45
2020-11-07 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -3.74717%
3.87247% | 0.000000179734 | lei 182,861,900
lei 1,389,088,914 | 0.03%
0.08% | 127,004,125,590 | 44
2020-11-06 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 5.79043%
6.22015% | 0.000000177659 | lei 225,564,736
lei 1,437,860,173 | 0.04%
0.08% | 126,990,316,954 | 43
2020-11-05 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 2.55177%
1.06629% | 0.000000168462 | lei 126,195,213
lei 1,366,849,586 | 0.02%
0.07% | 126,976,568,499 | 42
2020-11-04 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 1.35451%
-2.35131% | 0.000000179509 | lei 219,212,693
lei 1,334,752,498 | 0.04%
0.08% | 126,962,682,900 | 43
2020-11-03 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -0.279061%
-5.90198% | 0.00000018053 | lei 260,946,236
lei 1,325,354,372 | 0.06%
0.08% | 126,948,933,049 | 44
2020-11-02 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -1.93689%
-5.51424% | 0.000000186116 | lei 210,856,747
lei 1,338,354,763 | 0.04%
0.08% | 126,935,110,532 | 44
2020-11-01 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 0.310504%
-3.2775% | 0.000000186462 | lei 191,163,539
lei 1,364,187,863 | 0.05%
0.08% | 126,921,381,421 | 44
2020-10-31 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -1.00537%
-2.98752% | 0.000000185298 | lei 234,340,336
lei 1,359,528,506 | 0.05%
0.08% | 126,907,691,553 | 44
2020-10-30 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 0.126253%
-2.70672% | 0.000000190853 | lei 265,164,384
lei 1,371,358,605 | 0.05%
0.08% | 126,893,902,775 | 42
2020-10-29 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 0.152074%
-3.23566% | 0.000000193058 | lei 241,055,623
lei 1,370,982,058 | 0.05%
0.08% | 126,880,105,573 |
|
Dogecoin (DOGE)
||| Confidenţialitate © 2020, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0059 s