CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,636,126,295,621 ||| 24h volum de schimb: lei 634,358,397,996 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
8 Dogecoin (DOGE)lei 0.72
$0.15		1.01%
-11.35%		 0.00000239871lei 6,904,220,012 
lei 102,992,551,705 		1.09%
0.89% 		 143,963,486,384 
143,963,466,384 		$1,120.34
$1,120.34
DOGE Dogecoin =
RON

DOGE/AUD - A$ 0.24
DOGE/BGN - 0.28 лв.
DOGE/BRL - R$ 0.80
DOGE/CAD - C$ 0.21
DOGE/CHF - Fr. 0.14
DOGE/CNY - CN¥ 1.11
DOGE/CZK - Kč 3.63
DOGE/DKK - kr. 1.07
DOGE/EUR - € 0.14
DOGE/GBP - £ 0.12
DOGE/HKD - HK$ 1.20
DOGE/HRK - kn 1.08
DOGE/HUF - Ft 56.68
DOGE/IDR - Rp 2,485
DOGE/ILS - ₪ 0.58
DOGE/INR - ₹ 12.77
DOGE/JPY - ¥ 23.69
DOGE/KRW - ₩ 210.59
DOGE/MXN - Mex$ 2.62
DOGE/MYR - RM 0.73
DOGE/NOK - kr 1.69
DOGE/NZD - NZ$ 0.26
DOGE/PHP - ₱ 8.82
DOGE/PLN - zł 0.62
DOGE/RON - lei 0.72
DOGE/RUB - ₽ 14.39
DOGE/SEK - kr 1.67
DOGE/SGD - S$ 0.21
DOGE/THB - ฿ 5.64
DOGE/TRY - ₺ 4.98
DOGE/USD - $ 0.15
DOGE/ZAR - R 2.96
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
8
2024-04-20		lei 0.73lei 0.73lei 0.71lei 0.721.01%
-11.35%		 0.00000239871lei 6,904,220,012 
lei 102,992,551,705 		1.09%
0.89%		  143,963,486,384 
8
2024-04-19		lei 0.71lei 0.73lei 0.66lei 0.732.70%
-10.64%		 0.00000244203lei 10,197,070,632 
lei 105,391,657,598 		0.99%
0.90%		  143,955,116,384 
9
2024-04-18		lei 0.69lei 0.71lei 0.66lei 0.712.85%
-21.65%		 0.00000239759lei 9,040,956,080 
lei 102,045,065,730 		1.17%
0.89%		  143,941,616,384 
8
2024-04-17		lei 0.73lei 0.74lei 0.68lei 0.69-5.13%
-25.82%		 0.00000241202lei 9,229,592,788 
lei 99,611,148,279 		1.05%
0.89%		  143,928,036,384 
8
2024-04-16		lei 0.76lei 0.76lei 0.69lei 0.73-3.38%
-17.48%		 0.00000244625lei 11,606,113,539 
lei 105,246,063,786 		1.23%
0.91%		  143,914,556,384 
8
2024-04-15		lei 0.76lei 0.78lei 0.71lei 0.75-0.79%
-20.41%		 0.00000254228lei 16,847,409,384 
lei 108,427,804,478 		1.61%
0.94%		  143,901,156,384 
9
2024-04-14		lei 0.72lei 0.77lei 0.68lei 0.765.46%
-18.31%		 0.00000247326lei 17,430,304,152 
lei 109,401,654,713 		1.45%
0.92%		  143,887,496,384 
8
2024-04-13		lei 0.82lei 0.82lei 0.63lei 0.72-11.92%
-17.23%		 0.00000239226lei 22,184,558,990 
lei 103,437,471,630 		1.58%
0.90%		  143,873,976,384 
8
2024-04-12		lei 0.90lei 0.93lei 0.77lei 0.81-9.95%
-1.78%		 0.00000260016lei 16,721,912,254 
lei 116,596,757,785 		1.47%
0.96%		  143,860,456,384 
8
2024-04-11		lei 0.92lei 0.94lei 0.88lei 0.90-2.65%
8.05%		 0.00000276961lei 10,098,477,300 
lei 129,172,701,175 		1.42%
1.00%		  143,846,906,384 
8
2024-04-10		lei 0.87lei 0.92lei 0.83lei 0.915.55%
13.26%		 0.00000282876lei 12,171,604,392 
lei 131,344,990,147 		1.43%
1.02%		  143,833,496,384 
8
2024-04-09		lei 0.93lei 0.93lei 0.85lei 0.86-6.81%
3.49%		 0.00000273174lei 9,502,226,258 
lei 124,366,195,894 		1.08%
0.99%		  143,819,966,384 
8
2024-04-08		lei 0.91lei 0.95lei 0.90lei 0.931.82%
-1.62%		 0.00000283054lei 9,659,498,174 
lei 133,613,791,608 		1.13%
1.02%		  143,806,376,384 
8
2024-04-07		lei 0.85lei 0.93lei 0.85lei 0.917.11%
-9.55%		 0.00000286987lei 12,113,375,336 
lei 131,287,446,428 		2.19%
1.04%		  143,792,996,384 
8
2024-04-06		lei 0.81lei 0.86lei 0.81lei 0.854.45%
-6.95%		 0.00000269567lei 7,426,535,341 
lei 122,562,999,585 		1.35%
0.98%		  143,779,706,384 
8
2024-04-05		lei 0.83lei 0.83lei 0.77lei 0.82-1.15%
-16.78%		 0.00000261766lei 8,800,062,376 
lei 117,399,953,879 		1.04%
0.95%		  143,766,356,384 
8
2024-04-04		lei 0.81lei 0.86lei 0.79lei 0.822.04%
-18.27%		 0.00000262217lei 9,859,169,448 
lei 118,414,445,849 		1.16%
0.95%		  143,752,856,384 
8
2024-04-03		lei 0.84lei 0.86lei 0.79lei 0.81-3.55%
-7.28%		 0.00000266249lei 14,371,099,580 
lei 116,694,796,370 		1.60%
0.96%		  143,739,396,384 
8
2024-04-02		lei 0.95lei 0.95lei 0.84lei 0.85-11.41%
0.15%		 0.00000278895lei 17,847,255,064 
lei 121,523,885,174 		1.52%
1.01%		  143,725,766,384 
8
2024-04-01		lei 1.01lei 1.01lei 0.92lei 0.95-6.39%
17.74%		 0.00000295517lei 15,718,896,009 
lei 136,485,582,786 		1.71%
1.07%		  143,712,386,384 
8
2024-03-31		lei 0.92lei 1.03lei 0.92lei 1.0110.20%
24.72%		 0.00000309014lei 11,121,245,419 
lei 145,753,399,608 		1.93%
1.11%		  143,698,776,384 
8
2024-03-30		lei 0.98lei 1.00lei 0.91lei 0.92-6.53%
23.50%		 0.0000028665lei 11,065,668,989 
lei 132,173,614,364 		1.89%
1.04%		  143,685,256,384 
8
2024-03-29		lei 1.01lei 1.03lei 0.97lei 0.98-2.94%
40.43%		 0.00000305305lei 16,104,423,467 
lei 141,411,129,830 		2.13%
1.10%		  143,671,706,384 
8
2024-03-28		lei 0.87lei 1.03lei 0.87lei 1.0115.86%
41.38%		 0.00000310974lei 30,143,059,446 
lei 145,138,158,237 		3.36%
1.13%		  143,658,216,384 
8
2024-03-27		lei 0.83lei 0.87lei 0.83lei 0.874.09%
25.08%		 0.00000273319lei 18,565,421,403 
lei 125,145,840,965 		1.81%
0.99%		  143,644,756,384 
8
2024-03-26		lei 0.80lei 0.85lei 0.80lei 0.844.34%
41.70%		 0.00000260735lei 13,185,193,410 
lei 120,290,851,156 		1.40%
0.94%		  143,631,316,384 
8
2024-03-25		lei 0.81lei 0.85lei 0.78lei 0.80-0.84%
21.73%		 0.00000250415lei 12,183,112,078 
lei 115,540,393,828 		1.25%
0.91%		  143,617,816,384 
8
2024-03-24		lei 0.75lei 0.82lei 0.75lei 0.818.95%
14.48%		 0.00000262361lei 13,131,626,166 
lei 116,634,616,874 		1.99%
0.94%		  143,604,386,384 
8
2024-03-23		lei 0.70lei 0.80lei 0.70lei 0.756.63%
13.77%		 0.00000251983lei 13,362,065,227 
lei 107,039,219,008 		2.04%
0.90%		  143,590,926,384 
8
2024-03-22		lei 0.71lei 0.76lei 0.67lei 0.70-1.86%
-6.87%		 0.00000239536lei 12,261,356,327 
lei 100,330,760,877 		1.25%
0.86%		  143,577,476,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s