CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,157,859,814,656 ||| 24h volum de schimb: lei 734,878,400,090 ||| criptomonede: 1015

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
46 Dogecoin (DOGE)lei 0.01
$0.00
0.525962%
8.56783%
 0.000000190554lei 376,869,229 
lei 1,686,541,596 
0.05%
0.08%
 127,279,273,388 $22.30
DOGE Dogecoin =
RON

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.01 лв.
DOGE/BRL - R$ 0.02
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - 0.07
DOGE/DKK - kr. 0.02
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.03
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 0.98
DOGE/IDR - Rp 46
DOGE/ILS - 0.01
DOGE/INR - 0.24
DOGE/JPY - ¥ 0.34
DOGE/KRW - 3.59
DOGE/MXN - Mex$ 0.07
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.03
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.16
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.25
DOGE/SEK - kr 0.03
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.10
DOGE/TRY - 0.03
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.05
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
46
2020-11-27
lei 0.01lei 0.01lei 0.01lei 0.010.525962%
8.56783%
 0.000000190554lei 376,869,229 
lei 1,686,541,596 
0.05%
0.08%
 127,279,273,388 
47
2020-11-26
lei 0.02lei 0.02lei 0.01lei 0.01-13.5778%
11.4947%
 0.000000189037lei 718,143,115 
lei 1,683,108,581 
0.06%
0.08%
 127,265,430,198 
45
2020-11-25
lei 0.02lei 0.02lei 0.01lei 0.02-5.06681%
28.4093%
 0.000000198731lei 720,521,955 
lei 1,942,826,087 
0.08%
0.08%
 127,251,725,515 
44
2020-11-24
lei 0.01lei 0.02lei 0.01lei 0.0218.8622%
38.6634%
 0.000000213607lei 1,080,482,036 
lei 2,124,275,155 
0.10%
0.09%
 127,237,858,448 
46
2020-11-23
lei 0.01lei 0.01lei 0.01lei 0.014.2853%
24.7068%
 0.000000196223lei 400,615,406 
lei 1,884,475,630 
0.04%
0.08%
 127,224,072,645 
45
2020-11-22
lei 0.01lei 0.01lei 0.01lei 0.01-3.72146%
21.1383%
 0.000000182292lei 502,437,752 
lei 1,752,951,063 
0.06%
0.08%
 127,210,353,975 
45
2020-11-21
lei 0.01lei 0.01lei 0.01lei 0.0117.2015%
26.2972%
 0.000000187423lei 665,050,246 
lei 1,828,849,711 
0.08%
0.08%
 127,196,522,503 
45
2020-11-20
lei 0.01lei 0.01lei 0.01lei 0.012.75107%
5.28825%
 0.000000159974lei 234,735,925 
lei 1,555,862,977 
0.04%
0.07%
 127,182,708,902 
45
2020-11-19
lei 0.01lei 0.01lei 0.01lei 0.010.0146713%
4.47076%
 0.000000163477lei 165,585,757 
lei 1,518,299,055 
0.03%
0.07%
 127,168,887,658 
45
2020-11-18
lei 0.01lei 0.01lei 0.01lei 0.01-0.971102%
4.62383%
 0.000000163357lei 203,231,744 
lei 1,521,829,443 
0.03%
0.07%
 127,155,188,679 
45
2020-11-17
lei 0.01lei 0.01lei 0.01lei 0.011.75231%
5.77789%
 0.000000166683lei 191,518,102 
lei 1,536,361,601 
0.03%
0.07%
 127,141,328,642 
45
2020-11-16
lei 0.01lei 0.01lei 0.01lei 0.014.1681%
8.17721%
 0.00000017276lei 215,676,830 
lei 1,507,386,404 
0.00%
0.07%
 127,127,504,620 
45
2020-11-15
lei 0.01lei 0.01lei 0.01lei 0.010.0609613%
2.16704%
 0.000000173691lei 103,676,117 
lei 1,452,828,068 
0.03%
0.07%
 127,113,595,174 
45
2020-11-14
lei 0.01lei 0.01lei 0.01lei 0.01-1.99707%
3.77018%
 0.000000172586lei 125,155,914 
lei 1,450,152,386 
0.03%
0.07%
 127,099,777,842 
45
2020-11-13
lei 0.01lei 0.01lei 0.01lei 0.011.2114%
1.67456%
 0.000000172657lei 119,544,066 
lei 1,473,889,474 
0.03%
0.07%
 127,086,052,105 
45
2020-11-12
lei 0.01lei 0.01lei 0.01lei 0.01-0.0654555%
6.49029%
 0.000000170753lei 99,008,023 
lei 1,456,347,680 
0.02%
0.07%
 127,072,305,210 
45
2020-11-11
lei 0.01lei 0.01lei 0.01lei 0.01-0.521992%
8.42138%
 0.000000176201lei 137,441,237 
lei 1,452,625,280 
0.03%
0.07%
 127,059,201,310 
45
2020-11-10
lei 0.01lei 0.01lei 0.01lei 0.013.1844%
10.1248%
 0.000000179957lei 162,499,705 
lei 1,439,809,743 
0.04%
0.08%
 127,045,400,727 
45
2020-11-09
lei 0.01lei 0.01lei 0.01lei 0.01-1.82888%
5.74604%
 0.00000017408lei 115,557,326 
lei 1,393,084,484 
0.02%
0.07%
 127,031,621,117 
45
2020-11-08
lei 0.01lei 0.01lei 0.01lei 0.011.54376%
5.51935%
 0.000000175039lei 93,554,947 
lei 1,412,871,522 
0.02%
0.07%
 127,017,843,636 
45
2020-11-07
lei 0.01lei 0.01lei 0.01lei 0.01-3.74717%
3.87247%
 0.000000179734lei 182,861,900 
lei 1,389,088,914 
0.03%
0.08%
 127,004,125,590 
44
2020-11-06
lei 0.01lei 0.01lei 0.01lei 0.015.79043%
6.22015%
 0.000000177659lei 225,564,736 
lei 1,437,860,173 
0.04%
0.08%
 126,990,316,954 
43
2020-11-05
lei 0.01lei 0.01lei 0.01lei 0.012.55177%
1.06629%
 0.000000168462lei 126,195,213 
lei 1,366,849,586 
0.02%
0.07%
 126,976,568,499 
42
2020-11-04
lei 0.01lei 0.01lei 0.01lei 0.011.35451%
-2.35131%
 0.000000179509lei 219,212,693 
lei 1,334,752,498 
0.04%
0.08%
 126,962,682,900 
43
2020-11-03
lei 0.01lei 0.01lei 0.01lei 0.01-0.279061%
-5.90198%
 0.00000018053lei 260,946,236 
lei 1,325,354,372 
0.06%
0.08%
 126,948,933,049 
44
2020-11-02
lei 0.01lei 0.01lei 0.01lei 0.01-1.93689%
-5.51424%
 0.000000186116lei 210,856,747 
lei 1,338,354,763 
0.04%
0.08%
 126,935,110,532 
44
2020-11-01
lei 0.01lei 0.01lei 0.01lei 0.010.310504%
-3.2775%
 0.000000186462lei 191,163,539 
lei 1,364,187,863 
0.05%
0.08%
 126,921,381,421 
44
2020-10-31
lei 0.01lei 0.01lei 0.01lei 0.01-1.00537%
-2.98752%
 0.000000185298lei 234,340,336 
lei 1,359,528,506 
0.05%
0.08%
 126,907,691,553 
44
2020-10-30
lei 0.01lei 0.01lei 0.01lei 0.010.126253%
-2.70672%
 0.000000190853lei 265,164,384 
lei 1,371,358,605 
0.05%
0.08%
 126,893,902,775 
42
2020-10-29
lei 0.01lei 0.01lei 0.01lei 0.010.152074%
-3.23566%
 0.000000193058lei 241,055,623 
lei 1,370,982,058 
0.05%
0.08%
 126,880,105,573