CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,387,155,967,552 ||| 24h volum de schimb: lei 1,296,776,868,215 ||| criptomonede: 652

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
8 Dogecoin (DOGE)lei 1.01
$0.23		-8.22%
5.61%		 0.00000210732lei 11,707,878,259 
lei 151,528,782,124 		0.90%
0.98% 		 149,394,266,384 $1,715.24
DOGE Dogecoin =
RON

DOGE/AUD - A$ 0.35
DOGE/BGN - 0.39 лв.
DOGE/BRL - R$ 1.29
DOGE/CAD - C$ 0.31
DOGE/CHF - Fr. 0.19
DOGE/CNY - CN¥ 1.64
DOGE/CZK - Kč 4.99
DOGE/DKK - kr. 1.50
DOGE/EUR - € 0.20
DOGE/GBP - £ 0.17
DOGE/HKD - HK$ 1.79
DOGE/HRK - kn 1.51
DOGE/HUF - Ft 81.05
DOGE/IDR - Rp 3,706
DOGE/ILS - ₪ 0.82
DOGE/INR - ₹ 19.42
DOGE/JPY - ¥ 32.52
DOGE/KRW - ₩ 311.56
DOGE/MXN - Mex$ 4.39
DOGE/MYR - RM 0.97
DOGE/NOK - kr 2.31
DOGE/NZD - NZ$ 0.38
DOGE/PHP - ₱ 12.63
DOGE/PLN - zł 0.85
DOGE/RON - lei 1.01
DOGE/RUB - ₽ 18.10
DOGE/SEK - kr 2.17
DOGE/SGD - S$ 0.29
DOGE/THB - ฿ 7.41
DOGE/TRY - ₺ 8.86
DOGE/USD - $ 0.23
DOGE/ZAR - R 4.07
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
8
2025-05-24		lei 1.00lei 1.02lei 1.00lei 1.01-8.22%
5.61%		 0.00000210732lei 11,707,878,259 
lei 151,528,782,124 		0.90%
0.98%		  149,394,266,384 
8
2025-05-23		lei 1.10lei 1.13lei 1.00lei 1.01-8.14%
1.61%		 0.00000209875lei 15,539,125,016 
lei 150,612,727,153 		1.04%
0.98%		  149,388,546,384 
8
2025-05-22		lei 1.05lei 1.10lei 1.05lei 1.104.54%
11.96%		 0.00000219281lei 12,261,299,615 
lei 163,602,813,520 		0.86%
1.02%		  149,375,006,384 
8
2025-05-21		lei 1.01lei 1.06lei 1.00lei 1.053.57%
0.69%		 0.0000021394lei 12,537,060,943 
lei 156,563,440,736 		0.84%
1.00%		  149,361,316,384 
8
2025-05-20		lei 1.01lei 1.03lei 0.98lei 1.020.63%
-6.28%		 0.00000211807lei 8,152,052,535 
lei 151,601,836,410 		0.90%
0.99%		  149,347,656,384 
8
2025-05-19		lei 1.05lei 1.06lei 0.97lei 1.01-3.67%
-2.88%		 0.00000212647lei 9,620,956,089 
lei 151,337,650,929 		0.79%
0.99%		  149,333,876,384 
8
2025-05-18		lei 0.98lei 1.08lei 0.98lei 1.068.10%
0.30%		 0.00000218066lei 10,691,646,491 
lei 158,505,310,582 		1.01%
1.02%		  149,320,106,384 
8
2025-05-17		lei 1.01lei 1.01lei 0.97lei 0.98-3.16%
-13.52%		 0.00000207973lei 6,865,974,437 
lei 146,616,729,174 		0.82%
0.97%		  149,306,686,384 
8
2025-05-16		lei 1.00lei 1.05lei 1.00lei 1.011.25%
7.93%		 0.00000213965lei 8,030,428,550 
lei 150,619,745,941 		0.83%
0.99%		  149,293,046,384 
8
2025-05-15		lei 1.06lei 1.08lei 0.98lei 1.00-6.04%
10.97%		 0.00000210808lei 11,264,760,405 
lei 148,789,313,547 		0.96%
0.97%		  149,279,236,384 
8
2025-05-14		lei 1.10lei 1.12lei 1.04lei 1.06-3.41%
35.32%		 0.00000224809lei 10,278,125,485 
lei 158,551,364,059 		0.91%
1.02%		  149,265,636,384 
8
2025-05-13		lei 1.06lei 1.11lei 1.00lei 1.114.07%
39.98%		 0.00000231195lei 12,566,511,112 
lei 165,431,843,527 		0.95%
1.05%		  149,251,806,384 
8
2025-05-12		lei 1.05lei 1.14lei 1.01lei 1.060.08%
35.75%		 0.00000225112lei 21,086,133,785 
lei 157,486,091,298 		1.33%
1.03%		  149,238,246,384 
8
2025-05-11		lei 1.13lei 1.18lei 1.02lei 1.05-6.72%
35.68%		 0.00000222501lei 16,054,037,929 
lei 157,145,135,016 		1.41%
1.02%		  149,224,506,384 
8
2025-05-10		lei 0.93lei 1.13lei 0.93lei 1.1320.96%
41.12%		 0.00000237054lei 14,668,373,536 
lei 168,441,728,417 		1.28%
1.08%		  149,210,656,384 
8
2025-05-09		lei 0.90lei 0.97lei 0.88lei 0.944.13%
13.05%		 0.00000199254lei 10,917,018,416 
lei 139,773,499,621 		0.71%
0.92%		  149,197,016,384 
8
2025-05-08		lei 0.78lei 0.89lei 0.78lei 0.8914.51%
9.04%		 0.00000191159lei 8,767,065,342 
lei 132,933,732,188 		0.62%
0.90%		  149,183,316,384 
8
2025-05-07		lei 0.77lei 0.78lei 0.76lei 0.77-0.09%
-0.26%		 0.00000177282lei 3,044,396,180 
lei 115,247,852,361 		0.28%
0.84%		  149,169,576,384 
8
2025-05-06		lei 0.75lei 0.76lei 0.72lei 0.760.98%
-1.31%		 0.00000178039lei 3,658,470,996 
lei 113,150,249,550 		0.58%
0.85%		  149,156,056,384 
8
2025-05-05		lei 0.75lei 0.77lei 0.74lei 0.750.02%
-4.63%		 0.00000180132lei 3,031,355,629 
lei 111,855,701,844 		0.53%
0.85%		  149,142,476,384 
8
2025-05-04		lei 0.77lei 0.78lei 0.75lei 0.75-2.98%
-5.03%		 0.00000180857lei 2,754,394,169 
lei 112,079,251,585 		0.64%
0.85%		  149,128,876,384 
8
2025-05-03		lei 0.80lei 0.80lei 0.77lei 0.77-3.07%
-3.26%		 0.00000183444lei 2,549,488,749 
lei 115,514,072,757 		0.62%
0.87%		  149,115,266,384 
8
2025-05-02		lei 0.80lei 0.81lei 0.79lei 0.800.46%
-0.31%		 0.00000187378lei 4,442,260,862 
lei 119,225,620,785 		0.73%
0.88%		  149,101,596,384 
8
2025-05-01		lei 0.76lei 0.81lei 0.76lei 0.794.69%
-1.22%		 0.0000018721lei 4,477,273,266 
lei 118,468,935,803 		0.64%
0.88%		  149,087,796,384 
8
2025-04-30		lei 0.77lei 0.77lei 0.74lei 0.76-1.21%
-3.31%		 0.00000183048lei 4,258,971,656 
lei 112,611,741,750 		0.64%
0.86%		  149,073,986,384 
8
2025-04-29		lei 0.78lei 0.79lei 0.75lei 0.76-2.42%
-2.42%		 0.00000185116lei 4,206,615,158 
lei 113,566,106,229 		0.64%
0.87%		  149,060,326,384 
8
2025-04-28		lei 0.79lei 0.80lei 0.76lei 0.78-0.40%
12.36%		 0.00000188262lei 5,888,095,186 
lei 116,726,523,317 		0.75%
0.88%		  149,046,546,384 
8
2025-04-27		lei 0.80lei 0.80lei 0.78lei 0.79-1.17%
15.85%		 0.00000191534lei 4,875,712,153 
lei 117,329,544,363 		0.95%
0.90%		  149,032,866,384 
8
2025-04-26		lei 0.80lei 0.84lei 0.79lei 0.80-0.16%
15.54%		 0.00000192031lei 6,437,411,352 
lei 118,708,641,871 		1.16%
0.90%		  149,018,816,384 
8
2025-04-25		lei 0.80lei 0.81lei 0.78lei 0.80-0.50%
15.51%		 0.00000192111lei 7,605,144,708 
lei 118,972,812,150 		0.84%
0.90%		  149,005,326,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0086 s