CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,796,490,797,726 ||| 24h volum de schimb: lei 868,471,567,635 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
8 Dogecoin (DOGE)lei 0.84
$0.20
-8.11%
21.69%
 0.00000538697lei 12,628,012,159 
lei 109,266,047,567 
1.45%
1.24%
 130,610,450,787 $1,397.32
DOGE Dogecoin =
RON

DOGE/AUD - A$ 0.27
DOGE/BGN - 0.33 лв.
DOGE/BRL - R$ 1.04
DOGE/CAD - C$ 0.25
DOGE/CHF - Fr. 0.18
DOGE/CNY - CN¥ 1.30
DOGE/CZK - 4.36
DOGE/DKK - kr. 1.27
DOGE/EUR - 0.17
DOGE/GBP - £ 0.15
DOGE/HKD - HK$ 1.56
DOGE/HRK - kn 1.28
DOGE/HUF - Ft 61.48
DOGE/IDR - Rp 2,908
DOGE/ILS - 0.65
DOGE/INR - 14.93
DOGE/JPY - ¥ 22.13
DOGE/KRW - 230.90
DOGE/MXN - Mex$ 4.03
DOGE/MYR - RM 0.85
DOGE/NOK - kr 1.77
DOGE/NZD - NZ$ 0.29
DOGE/PHP - 10.11
DOGE/PLN - 0.78
DOGE/RON - lei 0.84
DOGE/RUB - 14.80
DOGE/SEK - kr 1.73
DOGE/SGD - S$ 0.27
DOGE/THB - ฿ 6.60
DOGE/TRY - 1.72
DOGE/USD - $ 0.20
DOGE/ZAR - R 2.97
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
8
2021-07-27
lei 0.85lei 0.85lei 0.82lei 0.84-8.11%
21.69%
 0.00000538697lei 12,628,012,159 
lei 109,266,047,567 
1.45%
1.24%
 130,610,450,787 
8
2021-07-26
lei 0.83lei 0.97lei 0.83lei 0.863.67%
17.63%
 0.00000548323lei 20,311,299,175 
lei 111,760,762,101 
1.89%
1.26%
 130,601,278,853 
8
2021-07-25
lei 0.82lei 0.84lei 0.80lei 0.82-0.19%
8.07%
 0.0000055972lei 5,228,242,116 
lei 107,669,503,032 
0.97%
1.25%
 130,586,131,924 
8
2021-07-24
lei 0.81lei 0.85lei 0.80lei 0.831.36%
6.04%
 0.00000577113lei 7,108,493,027 
lei 107,862,343,613 
1.19%
1.26%
 130,571,507,162 
8
2021-07-23
lei 0.80lei 0.83lei 0.77lei 0.811.35%
12.84%
 0.00000579748lei 6,009,897,267 
lei 106,098,505,126 
1.05%
1.26%
 130,557,836,829 
8
2021-07-22
lei 0.79lei 0.81lei 0.78lei 0.800.46%
4.16%
 0.0000059256lei 6,835,732,059 
lei 104,528,275,616 
1.29%
1.27%
 130,544,194,864 
8
2021-07-21
lei 0.71lei 0.90lei 0.71lei 0.8011.79%
-3.24%
 0.00000592911lei 18,541,158,074 
lei 104,089,944,527 
2.77%
1.28%
 130,535,446,210 
8
2021-07-20
lei 0.72lei 0.74lei 0.67lei 0.71-2.06%
-14.40%
 0.00000572575lei 7,545,795,603 
lei 92,939,667,659 
1.41%
1.21%
 130,521,667,625 
8
2021-07-19
lei 0.76lei 0.77lei 0.71lei 0.73-4.54%
-16.70%
 0.00000564799lei 4,533,920,696 
lei 94,934,421,241 
0.98%
1.20%
 130,507,873,568 
8
2021-07-18
lei 0.77lei 0.82lei 0.76lei 0.76-1.84%
-15.50%
 0.00000573793lei 5,972,368,973 
lei 99,443,219,736 
1.40%
1.23%
 130,494,243,044 
8
2021-07-17
lei 0.72lei 0.85lei 0.71lei 0.787.98%
-13.07%
 0.00000588801lei 9,962,138,242 
lei 101,294,022,521 
2.18%
1.26%
 130,480,728,293 
8
2021-07-16
lei 0.77lei 0.78lei 0.72lei 0.72-6.49%
-21.83%
 0.00000548335lei 4,783,915,044 
lei 93,802,150,792 
0.90%
1.17%
 130,467,143,376 
8
2021-07-15
lei 0.82lei 0.84lei 0.76lei 0.77-6.52%
-11.37%
 0.00000582194lei 4,333,300,154 
lei 100,133,443,278 
0.81%
1.23%
 130,453,358,912 
8
2021-07-14
lei 0.84lei 0.85lei 0.79lei 0.82-1.11%
-12.04%
 0.00000600918lei 5,527,794,060 
lei 107,522,547,051 
1.03%
1.28%
 130,439,614,959 
8
2021-07-13
lei 0.86lei 0.86lei 0.83lei 0.83-4.75%
-14.89%
 0.00000611548lei 4,296,184,452 
lei 107,898,082,031 
0.89%
1.30%
 130,425,890,754 
7
2021-07-12
lei 0.90lei 0.91lei 0.85lei 0.87-3.19%
-9.69%
 0.00000629004lei 4,054,257,948 
lei 113,171,444,881 
0.80%
1.35%
 130,412,200,079 
7
2021-07-11
lei 0.89lei 0.91lei 0.88lei 0.900.99%
-12.23%
 0.00000630471lei 2,978,925,687 
lei 116,888,914,837 
0.70%
1.36%
 130,398,548,260 
7
2021-07-10
lei 0.91lei 0.94lei 0.87lei 0.89-2.83%
-12.96%
 0.00000639093lei 5,255,162,057 
lei 115,944,349,984 
1.07%
1.37%
 130,383,034,336 
7
2021-07-09
lei 0.86lei 0.95lei 0.82lei 0.926.10%
-10.27%
 0.00000650638lei 12,687,336,963 
lei 119,598,022,364 
2.09%
1.39%
 130,369,408,344 
7
2021-07-08
lei 0.94lei 0.94lei 0.85lei 0.87-7.35%
-15.04%
 0.00000632787lei 7,507,106,093 
lei 113,236,157,562 
1.13%
1.33%
 130,358,670,859 
7
2021-07-07
lei 0.97lei 0.99lei 0.93lei 0.93-4.32%
-11.82%
 0.00000661071lei 4,780,720,887 
lei 121,645,993,706 
0.78%
1.39%
 130,345,045,050 
7
2021-07-06
lei 0.96lei 1.00lei 0.95lei 0.970.91%
-10.81%
 0.00000685819lei 5,255,292,398 
lei 126,552,219,762 
0.87%
1.45%
 130,331,407,093 
7
2021-07-05
lei 1.02lei 1.02lei 0.95lei 0.96-5.93%
-9.86%
 0.0000068514lei 5,258,624,652 
lei 125,355,966,158 
0.94%
1.46%
 130,317,636,824 
7
2021-07-04
lei 1.02lei 1.05lei 1.01lei 1.02-0.02%
-7.76%
 0.00000697423lei 4,040,987,587 
lei 133,240,805,468 
0.79%
1.51%
 130,303,772,350 
6
2021-07-03
lei 1.02lei 1.04lei 1.01lei 1.020.43%
2.05%
 0.00000709938lei 3,809,693,041 
lei 133,256,702,404 
0.78%
1.54%
 130,290,086,347 
6
2021-07-02
lei 1.02lei 1.03lei 1.00lei 1.020.24%
1.94%
 0.00000723482lei 5,491,181,162 
lei 132,864,574,293 
0.86%
1.56%
 130,264,844,174 
6
2021-07-01
lei 1.05lei 1.07lei 0.99lei 1.02-3.71%
-6.41%
 0.00000728031lei 10,246,272,087 
lei 132,361,650,856 
1.48%
1.56%
 130,251,141,098 
6
lei 0.00lei 0.00lei 0.00lei 0.00-3.20%
8.06%
 0.00000724587lei 0 
lei 0 
1.16%
1.57%
 130,248,000,730 
6
lei 0.00lei 0.00lei 0.00lei 0.002.13%
39.04%
 0.00000731996lei 0 
lei 0 
1.20%
1.63%
 130,234,209,886 
6
lei 0.00lei 0.00lei 0.00lei 0.00-3.73%
44.54%
 0.0000074589lei 0 
lei 0 
1.22%
1.64%
 130,214,617,895