Dogecoin (DOGE) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,450,370,403,501 ||| 24h volum de schimb: lei 541,305,838,527 ||| criptomonede: 824

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
8	Dogecoin (DOGE)	lei 0.46 $0.10	-1.22% 5.88%	0.00000178279	lei 2,104,344,673 lei 67,536,464,944	0.39% 0.65%	145,904,466,384	$758.56

DOGE/AUD - A$ 0.15
DOGE/BGN - 0.18 лв.
DOGE/BRL - R$ 0.57
DOGE/CAD - C$ 0.14
DOGE/CHF - Fr. 0.09
DOGE/CNY - CN¥ 0.73
DOGE/CZK - Kč 2.33
DOGE/DKK - kr. 0.69

DOGE/EUR - € 0.09
DOGE/GBP - £ 0.08
DOGE/HKD - HK$ 0.80
DOGE/HRK - kn 0.71
DOGE/HUF - Ft 36.92
DOGE/IDR - Rp 1,585
DOGE/ILS - ₪ 0.38
DOGE/INR - ₹ 8.62

DOGE/JPY - ¥ 14.73
DOGE/KRW - ₩ 138.11
DOGE/MXN - Mex$ 2.05
DOGE/MYR - RM 0.45
DOGE/NOK - kr 1.11
DOGE/NZD - NZ$ 0.17
DOGE/PHP - ₱ 5.80
DOGE/PLN - zł 0.40

DOGE/RON - lei 0.46
DOGE/RUB - ₽ 9.30
DOGE/SEK - kr 1.07
DOGE/SGD - S$ 0.13
DOGE/THB - ฿ 3.48
DOGE/TRY - ₺ 3.50
DOGE/USD - $ 0.10
DOGE/ZAR - R 1.84

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
8 2024-09-10	lei 0.47	lei 0.47	lei 0.46	lei 0.46	-1.22% 5.88%	0.00000178279	lei 2,104,344,673 lei 67,536,464,944	0.39% 0.65%	145,904,466,384
8 2024-09-09	lei 0.43	lei 0.47	lei 0.43	lei 0.47	8.08% 4.87%	0.00000182076	lei 3,127,234,626 lei 68,043,015,264	0.49% 0.66%	145,890,846,384
8 2024-09-08	lei 0.43	lei 0.43	lei 0.42	lei 0.43	1.07% 0.80%	0.00000175371	lei 1,721,501,593 lei 62,935,979,174	0.43% 0.63%	145,877,136,384
8 2024-09-07	lei 0.41	lei 0.43	lei 0.41	lei 0.43	2.95% -6.03%	0.00000175741	lei 1,840,285,588 lei 62,245,090,371	0.45% 0.63%	145,863,476,384
8 2024-09-06	lei 0.44	lei 0.44	lei 0.40	lei 0.41	-6.12% -9.62%	0.00000171263	lei 3,593,329,669 lei 60,301,706,284	0.40% 0.62%	145,850,076,384
8 2024-09-05	lei 0.44	lei 0.44	lei 0.43	lei 0.44	0.38% -2.02%	0.0000017511	lei 2,031,120,615 lei 64,367,602,797	0.36% 0.63%	145,836,316,384
8 2024-09-04	lei 0.44	lei 0.45	lei 0.42	lei 0.44	1.18% -1.67%	0.0000016906	lei 2,621,305,706 lei 64,311,760,115	0.39% 0.62%	145,822,706,384
8 2024-09-03	lei 0.45	lei 0.45	lei 0.44	lei 0.44	-2.17% -2.20%	0.0000016835	lei 1,761,512,479 lei 63,575,207,627	0.35% 0.61%	145,809,056,384
8 2024-09-02	lei 0.43	lei 0.45	lei 0.42	lei 0.45	3.88% -5.80%	0.00000167724	lei 2,091,494,040 lei 65,086,196,724	0.39% 0.61%	145,795,436,384
8 2024-09-01	lei 0.46	lei 0.46	lei 0.43	lei 0.43	-5.78% -12.92%	0.00000166409	lei 1,905,733,492 lei 62,656,151,628	0.40% 0.60%	145,781,686,384
8 2024-08-31	lei 0.46	lei 0.46	lei 0.45	lei 0.46	-0.84% -9.85%	0.00000171761	lei 1,383,172,679 lei 66,505,053,497	0.46% 0.63%	145,767,916,384
8 2024-08-30	lei 0.45	lei 0.46	lei 0.44	lei 0.46	1.76% -9.57%	0.00000172712	lei 2,559,904,154 lei 66,930,781,998	0.41% 0.63%	145,754,466,384
8 2024-08-29	lei 0.45	lei 0.46	lei 0.44	lei 0.45	0.73% -4.72%	0.00000169186	lei 2,064,705,292 lei 65,423,217,295	0.34% 0.62%	145,740,866,384
8 2024-08-28	lei 0.44	lei 0.45	lei 0.43	lei 0.44	0.63% -5.88%	0.00000168906	lei 2,929,621,033 lei 64,817,204,000	0.37% 0.61%	145,727,166,384
8 2024-08-27	lei 0.47	lei 0.47	lei 0.43	lei 0.44	-5.76% -3.85%	0.00000166553	lei 2,739,108,134 lei 64,404,558,655	0.37% 0.61%	145,713,446,384
8 2024-08-26	lei 0.49	lei 0.49	lei 0.47	lei 0.47	-4.08% 4.21%	0.00000167283	lei 2,503,873,078 lei 68,234,348,898	0.43% 0.62%	145,699,816,384
8 2024-08-25	lei 0.50	lei 0.50	lei 0.48	lei 0.49	-2.50% 9.26%	0.00000170389	lei 2,597,951,701 lei 70,975,098,211	0.55% 0.63%	145,686,136,384
8 2024-08-24	lei 0.50	lei 0.51	lei 0.50	lei 0.50	-0.38% 9.51%	0.00000175393	lei 2,996,083,123 lei 72,852,763,496	0.56% 0.64%	145,672,506,384
9 2024-08-23	lei 0.47	lei 0.51	lei 0.47	lei 0.51	7.16% 12.52%	0.00000176602	lei 3,841,548,866 lei 73,605,222,572	0.50% 0.65%	145,658,696,384
9 2024-08-22	lei 0.47	lei 0.48	lei 0.47	lei 0.47	-0.57% 5.11%	0.00000174536	lei 1,755,318,215 lei 68,571,164,984	0.33% 0.63%	145,645,096,384
9 2024-08-21	lei 0.46	lei 0.48	lei 0.46	lei 0.47	2.78% 3.33%	0.00000173457	lei 2,280,942,549 lei 69,097,513,658	0.37% 0.63%	145,631,356,384
9 2024-08-20	lei 0.46	lei 0.47	lei 0.46	lei 0.46	2.01% -2.94%	0.00000174603	lei 3,148,080,489 lei 67,496,823,902	0.51% 0.63%	145,617,756,384
9 2024-08-19	lei 0.45	lei 0.46	lei 0.45	lei 0.46	1.41% -5.61%	0.00000170551	lei 2,088,076,597 lei 66,867,009,491	0.38% 0.62%	145,604,186,384
9 2024-08-18	lei 0.46	lei 0.47	lei 0.45	lei 0.45	-2.38% -0.29%	0.00000171315	lei 1,691,918,188 lei 65,885,066,117	0.41% 0.62%	145,590,556,384
9 2024-08-17	lei 0.45	lei 0.47	lei 0.45	lei 0.46	2.34% -2.30%	0.00000172885	lei 1,377,603,967 lei 67,487,458,141	0.41% 0.63%	145,576,936,384
9 2024-08-16	lei 0.45	lei 0.46	lei 0.44	lei 0.45	0.10% -3.33%	0.00000170428	lei 2,447,167,851 lei 66,221,689,698	0.42% 0.62%	145,563,156,384
9 2024-08-15	lei 0.46	lei 0.47	lei 0.45	lei 0.45	-2.25% -6.48%	0.00000174059	lei 2,790,308,456 lei 65,987,618,490	0.41% 0.63%	145,549,756,384
9 2024-08-14	lei 0.48	lei 0.48	lei 0.46	lei 0.46	-3.44% 7.12%	0.00000174612	lei 2,557,747,820 lei 67,597,206,594	0.41% 0.63%	145,536,166,384
9 2024-08-13	lei 0.49	lei 0.50	lei 0.47	lei 0.48	-1.14% 10.54%	0.00000175665	lei 2,625,477,885 lei 70,498,861,240	0.43% 0.64%	145,522,646,384
9 2024-08-12	lei 0.46	lei 0.49	lei 0.46	lei 0.49	7.00% 13.77%	0.00000181421	lei 3,544,281,703 lei 71,422,533,797	0.46% 0.66%	145,509,116,384

CryptoTops

populare criptomonede prin capitalizarea pieței