CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,089,477,394,505 ||| 24h volum de schimb: lei 588,810,972,561 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
8 Dogecoin (DOGE)lei 0.75
$0.16
-1.10%
-3.63%
 0.00000242724lei 6,080,964,442 
lei 107,481,616,642 
1.03%
0.89%
 143,987,146,384 $1,170.00
DOGE Dogecoin =
RON

DOGE/AUD - A$ 0.25
DOGE/BGN - 0.29 лв.
DOGE/BRL - R$ 0.84
DOGE/CAD - C$ 0.22
DOGE/CHF - Fr. 0.15
DOGE/CNY - CN¥ 1.16
DOGE/CZK - 3.79
DOGE/DKK - kr. 1.12
DOGE/EUR - 0.15
DOGE/GBP - £ 0.13
DOGE/HKD - HK$ 1.25
DOGE/HRK - kn 1.13
DOGE/HUF - Ft 59.16
DOGE/IDR - Rp 2,594
DOGE/ILS - 0.60
DOGE/INR - 13.35
DOGE/JPY - ¥ 24.74
DOGE/KRW - 221.01
DOGE/MXN - Mex$ 2.73
DOGE/MYR - RM 0.77
DOGE/NOK - kr 1.76
DOGE/NZD - NZ$ 0.27
DOGE/PHP - 9.19
DOGE/PLN - 0.65
DOGE/RON - lei 0.75
DOGE/RUB - 15.02
DOGE/SEK - kr 1.74
DOGE/SGD - S$ 0.22
DOGE/THB - ฿ 5.92
DOGE/TRY - 5.22
DOGE/USD - $ 0.16
DOGE/ZAR - R 3.05
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
8
2024-04-22
lei 0.74lei 0.76lei 0.73lei 0.75-1.10%
-3.63%
 0.00000242724lei 6,080,964,442 
lei 107,481,616,642 
1.03%
0.89%
 143,987,146,384 
8
2024-04-21
lei 0.76lei 0.77lei 0.73lei 0.74-2.67%
-2.73%
 0.00000243659lei 6,043,872,943 
lei 106,396,628,355 
1.19%
0.89%
 143,982,026,384 
8
2024-04-20
lei 0.73lei 0.77lei 0.71lei 0.763.65%
5.66%
 0.00000250455lei 7,745,025,833 
lei 109,271,975,315 
1.37%
0.92%
 143,968,536,384 
8
2024-04-19
lei 0.71lei 0.73lei 0.66lei 0.732.70%
-10.64%
 0.00000244203lei 10,197,070,632 
lei 105,391,657,598 
0.99%
0.90%
 143,955,116,384 
9
2024-04-18
lei 0.69lei 0.71lei 0.66lei 0.712.85%
-21.65%
 0.00000239759lei 9,040,956,080 
lei 102,045,065,730 
1.17%
0.89%
 143,941,616,384 
8
2024-04-17
lei 0.73lei 0.74lei 0.68lei 0.69-5.13%
-25.82%
 0.00000241202lei 9,229,592,788 
lei 99,611,148,279 
1.05%
0.89%
 143,928,036,384 
8
2024-04-16
lei 0.76lei 0.76lei 0.69lei 0.73-3.38%
-17.48%
 0.00000244625lei 11,606,113,539 
lei 105,246,063,786 
1.23%
0.91%
 143,914,556,384 
8
2024-04-15
lei 0.76lei 0.78lei 0.71lei 0.75-0.79%
-20.41%
 0.00000254228lei 16,847,409,384 
lei 108,427,804,478 
1.61%
0.94%
 143,901,156,384 
9
2024-04-14
lei 0.72lei 0.77lei 0.68lei 0.765.46%
-18.31%
 0.00000247326lei 17,430,304,152 
lei 109,401,654,713 
1.45%
0.92%
 143,887,496,384 
8
2024-04-13
lei 0.82lei 0.82lei 0.63lei 0.72-11.92%
-17.23%
 0.00000239226lei 22,184,558,990 
lei 103,437,471,630 
1.58%
0.90%
 143,873,976,384 
8
2024-04-12
lei 0.90lei 0.93lei 0.77lei 0.81-9.95%
-1.78%
 0.00000260016lei 16,721,912,254 
lei 116,596,757,785 
1.47%
0.96%
 143,860,456,384 
8
2024-04-11
lei 0.92lei 0.94lei 0.88lei 0.90-2.65%
8.05%
 0.00000276961lei 10,098,477,300 
lei 129,172,701,175 
1.42%
1.00%
 143,846,906,384 
8
2024-04-10
lei 0.87lei 0.92lei 0.83lei 0.915.55%
13.26%
 0.00000282876lei 12,171,604,392 
lei 131,344,990,147 
1.43%
1.02%
 143,833,496,384 
8
2024-04-09
lei 0.93lei 0.93lei 0.85lei 0.86-6.81%
3.49%
 0.00000273174lei 9,502,226,258 
lei 124,366,195,894 
1.08%
0.99%
 143,819,966,384 
8
2024-04-08
lei 0.91lei 0.95lei 0.90lei 0.931.82%
-1.62%
 0.00000283054lei 9,659,498,174 
lei 133,613,791,608 
1.13%
1.02%
 143,806,376,384 
8
2024-04-07
lei 0.85lei 0.93lei 0.85lei 0.917.11%
-9.55%
 0.00000286987lei 12,113,375,336 
lei 131,287,446,428 
2.19%
1.04%
 143,792,996,384 
8
2024-04-06
lei 0.81lei 0.86lei 0.81lei 0.854.45%
-6.95%
 0.00000269567lei 7,426,535,341 
lei 122,562,999,585 
1.35%
0.98%
 143,779,706,384 
8
2024-04-05
lei 0.83lei 0.83lei 0.77lei 0.82-1.15%
-16.78%
 0.00000261766lei 8,800,062,376 
lei 117,399,953,879 
1.04%
0.95%
 143,766,356,384 
8
2024-04-04
lei 0.81lei 0.86lei 0.79lei 0.822.04%
-18.27%
 0.00000262217lei 9,859,169,448 
lei 118,414,445,849 
1.16%
0.95%
 143,752,856,384 
8
2024-04-03
lei 0.84lei 0.86lei 0.79lei 0.81-3.55%
-7.28%
 0.00000266249lei 14,371,099,580 
lei 116,694,796,370 
1.60%
0.96%
 143,739,396,384 
8
2024-04-02
lei 0.95lei 0.95lei 0.84lei 0.85-11.41%
0.15%
 0.00000278895lei 17,847,255,064 
lei 121,523,885,174 
1.52%
1.01%
 143,725,766,384 
8
2024-04-01
lei 1.01lei 1.01lei 0.92lei 0.95-6.39%
17.74%
 0.00000295517lei 15,718,896,009 
lei 136,485,582,786 
1.71%
1.07%
 143,712,386,384 
8
2024-03-31
lei 0.92lei 1.03lei 0.92lei 1.0110.20%
24.72%
 0.00000309014lei 11,121,245,419 
lei 145,753,399,608 
1.93%
1.11%
 143,698,776,384 
8
2024-03-30
lei 0.98lei 1.00lei 0.91lei 0.92-6.53%
23.50%
 0.0000028665lei 11,065,668,989 
lei 132,173,614,364 
1.89%
1.04%
 143,685,256,384 
8
2024-03-29
lei 1.01lei 1.03lei 0.97lei 0.98-2.94%
40.43%
 0.00000305305lei 16,104,423,467 
lei 141,411,129,830 
2.13%
1.10%
 143,671,706,384 
8
2024-03-28
lei 0.87lei 1.03lei 0.87lei 1.0115.86%
41.38%
 0.00000310974lei 30,143,059,446 
lei 145,138,158,237 
3.36%
1.13%
 143,658,216,384 
8
2024-03-27
lei 0.83lei 0.87lei 0.83lei 0.874.09%
25.08%
 0.00000273319lei 18,565,421,403 
lei 125,145,840,965 
1.81%
0.99%
 143,644,756,384 
8
2024-03-26
lei 0.80lei 0.85lei 0.80lei 0.844.34%
41.70%
 0.00000260735lei 13,185,193,410 
lei 120,290,851,156 
1.40%
0.94%
 143,631,316,384 
8
2024-03-25
lei 0.81lei 0.85lei 0.78lei 0.80-0.84%
21.73%
 0.00000250415lei 12,183,112,078 
lei 115,540,393,828 
1.25%
0.91%
 143,617,816,384 
8
2024-03-24
lei 0.75lei 0.82lei 0.75lei 0.818.95%
14.48%
 0.00000262361lei 13,131,626,166 
lei 116,634,616,874 
1.99%
0.94%
 143,604,386,384