CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,740,297,144,983 ||| 24h volum de schimb: lei 810,869,161,262 ||| criptomonede: 1241

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
9 Dogecoin (DOGE)lei 1.12
$0.26		3.27%
4.34%		 0.00000415321lei 20,325,605,595 
lei 148,111,643,940 		2.51%
1.08% 		 131,841,639,216 $1,849.35
DOGE Dogecoin =
RON

DOGE/AUD - A$ 0.35
DOGE/BGN - 0.44 лв.
DOGE/BRL - R$ 1.49
DOGE/CAD - C$ 0.33
DOGE/CHF - Fr. 0.24
DOGE/CNY - CN¥ 1.69
DOGE/CZK - Kč 5.83
DOGE/DKK - kr. 1.69
DOGE/EUR - € 0.23
DOGE/GBP - £ 0.19
DOGE/HKD - HK$ 2.06
DOGE/HRK - kn 1.71
DOGE/HUF - Ft 82.81
DOGE/IDR - Rp 3,753
DOGE/ILS - ₪ 0.85
DOGE/INR - ₹ 19.84
DOGE/JPY - ¥ 30.05
DOGE/KRW - ₩ 310.69
DOGE/MXN - Mex$ 5.34
DOGE/MYR - RM 1.10
DOGE/NOK - kr 2.21
DOGE/NZD - NZ$ 0.37
DOGE/PHP - ₱ 13.44
DOGE/PLN - zł 1.05
DOGE/RON - lei 1.12
DOGE/RUB - ₽ 18.60
DOGE/SEK - kr 2.27
DOGE/SGD - S$ 0.36
DOGE/THB - ฿ 8.80
DOGE/TRY - ₺ 2.57
DOGE/USD - $ 0.26
DOGE/ZAR - R 3.92
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
9
2021-10-25		lei 1.18lei 1.18lei 1.11lei 1.123.27%
4.34%		 0.00000415321lei 20,325,605,595 
lei 148,111,643,940 		2.51%
1.08%		  131,841,639,216 
9
2021-10-24		lei 1.07lei 1.19lei 1.05lei 1.1710.33%
16.19%		 0.00000453477lei 22,279,315,277 
lei 154,587,549,675 		2.82%
1.16%		  131,827,955,812 
9
2021-10-23		lei 1.04lei 1.07lei 1.03lei 1.062.36%
5.32%		 0.0000040792lei 6,336,786,861 
lei 140,096,006,770 		0.94%
1.04%		  131,814,392,665 
10
2021-10-22		lei 1.03lei 1.07lei 1.01lei 1.040.60%
4.57%		 0.00000402708lei 7,763,389,011 
lei 137,068,735,865 		0.86%
1.04%		  131,800,649,298 
10
2021-10-21		lei 1.07lei 1.09lei 1.03lei 1.03-4.22%
4.44%		 0.00000390015lei 7,399,783,320 
lei 135,768,513,548 		0.71%
1.02%		  131,787,034,016 
9
2021-10-20		lei 1.04lei 1.11lei 1.03lei 1.083.18%
9.23%		 0.00000384418lei 7,869,438,681 
lei 142,096,251,060 		0.89%
1.03%		  131,773,562,314 
9
2021-10-19		lei 1.05lei 1.08lei 1.02lei 1.05-0.01%
9.09%		 0.00000382781lei 7,145,267,302 
lei 137,801,862,826 		0.93%
1.04%		  131,760,288,526 
10
2021-10-18		lei 1.02lei 1.16lei 1.01lei 1.053.49%
6.29%		 0.00000396809lei 21,294,651,095 
lei 138,253,442,052 		2.59%
1.06%		  131,746,758,768 
10
2021-10-17		lei 1.01lei 1.03lei 0.98lei 1.010.02%
3.75%		 0.00000385781lei 5,988,873,461 
lei 133,567,116,289 		0.85%
1.04%		  131,732,977,162 
10
2021-10-16		lei 1.00lei 1.04lei 1.00lei 1.011.64%
-3.69%		 0.00000390193lei 6,594,574,099 
lei 133,532,803,023 		0.84%
1.04%		  131,719,284,120 
10
2021-10-15		lei 0.99lei 1.04lei 0.96lei 1.000.48%
-3.72%		 0.00000380146lei 7,822,277,611 
lei 131,292,199,038 		0.70%
1.02%		  131,705,676,458 
10
2021-10-14		lei 0.99lei 1.02lei 0.99lei 0.990.17%
-4.31%		 0.00000405641lei 5,712,494,135 
lei 130,835,563,576 		0.68%
1.05%		  131,692,128,947 
10
2021-10-13		lei 0.96lei 1.00lei 0.95lei 1.003.05%
-8.96%		 0.00000404806lei 6,223,941,946 
lei 131,040,528,758 		0.66%
1.06%		  131,678,439,690 
10
2021-10-12		lei 0.99lei 0.99lei 0.93lei 0.97-2.58%
-10.24%		 0.00000402038lei 8,041,974,690 
lei 127,132,617,562 		0.89%
1.05%		  131,665,029,434 
10
2021-10-11		lei 0.98lei 1.02lei 0.97lei 0.991.02%
-4.22%		 0.0000040285lei 6,269,562,305 
lei 130,277,228,912 		0.70%
1.06%		  131,651,445,235 
10
2021-10-10		lei 1.05lei 1.06lei 0.98lei 0.98-7.16%
3.29%		 0.00000418892lei 6,237,224,261 
lei 128,932,142,585 		0.75%
1.08%		  131,637,804,279 
10
2021-10-09		lei 1.04lei 1.08lei 1.04lei 1.051.60%
12.45%		 0.00000447967lei 6,354,506,324 
lei 138,859,099,208 		0.79%
1.13%		  131,624,173,874 
10
2021-10-08		lei 1.04lei 1.09lei 1.04lei 1.04-0.13%
8.88%		 0.00000450592lei 8,341,336,643 
lei 136,820,866,603 		0.86%
1.14%		  131,610,462,914 
10
2021-10-07		lei 1.09lei 1.09lei 1.03lei 1.04-4.71%
18.98%		 0.00000451934lei 12,615,575,562 
lei 136,941,447,402 		1.16%
1.14%		  131,596,974,616 
8
2021-10-06		lei 1.07lei 1.15lei 1.04lei 1.091.60%
28.54%		 0.00000460397lei 19,847,847,314 
lei 143,221,603,697 		1.67%
1.18%		  131,583,358,259 
8
2021-10-05		lei 1.03lei 1.14lei 1.00lei 1.073.96%
27.64%		 0.00000486934lei 19,766,767,151 
lei 141,034,093,206 		2.13%
1.20%		  131,569,625,949 
9
2021-10-04		lei 0.95lei 1.06lei 0.91lei 1.038.94%
20.44%		 0.00000491143lei 15,705,920,225 
lei 135,516,998,391 		1.75%
1.18%		  131,556,001,318 
10
2021-10-03		lei 0.93lei 0.96lei 0.92lei 0.951.07%
8.14%		 0.00000460371lei 4,563,018,558 
lei 124,407,615,984 		0.61%
0.67%		  131,542,299,403 
10
2021-10-02		lei 0.95lei 0.96lei 0.92lei 0.94-1.62%
4.66%		 0.00000459436lei 4,984,246,184 
lei 123,078,626,050 		0.61%
0.67%		  131,528,774,023 
10
2021-10-01		lei 0.88lei 0.96lei 0.86lei 0.959.13%
6.77%		 0.00000463731lei 6,139,001,610 
lei 125,401,916,304 		0.63%
1.30%		  131,515,107,336 
10
2021-09-30		lei 0.85lei 0.88lei 0.84lei 0.872.95%
-9.08%		 0.00000466608lei 3,906,736,014 
lei 114,548,123,872 		0.51%
1.30%		  131,501,468,075 
10
2021-09-29		lei 0.83lei 0.86lei 0.83lei 0.840.89%
-11.79%		 0.00000477543lei 3,923,633,472 
lei 110,538,763,235 		0.53%
1.32%		  131,487,708,520 
10
2021-09-28		lei 0.85lei 0.86lei 0.83lei 0.83-1.91%
-1.99%		 0.00000479298lei 3,667,489,741 
lei 109,504,834,651 		0.48%
1.33%		  131,473,964,269 
10
2021-09-27		lei 0.87lei 0.88lei 0.85lei 0.85-2.18%
-3.66%		 0.0000047354lei 3,547,357,135 
lei 111,438,301,655 		0.44%
1.31%		  131,460,565,926 
10
2021-09-26		lei 0.88lei 0.88lei 0.83lei 0.87-2.18%
-12.05%		 0.00000474149lei 4,849,629,317 
lei 113,840,587,639 		0.53%
1.31%		  131,446,897,047 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2021, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0092 s