Top Criptomonede 2022 Capitalizarea totală a pieței: lei 5,518,719,462,601 ||| 24h volum de schimb: lei 584,949,825,335 ||| criptomonede: 542
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 11 10 | 2022-08-04 11 | 2022-08-05 | -1 11 | 2022-08-06 | 11 | 2022-08-07 | 11 | 2022-08-08 | 11 | 2022-08-09 | 11 | 2022-08-10 | -1 | Dogecoin (DOGE) | lei 0.33 $0.07 | -3.59% 0.43% | 0.0000029576 | lei 1,960,824,522 lei 43,446,883,104 | 0.34% 0.79% | 132,670,764,300 | $473.49 | |
DOGE/AUD - A$ 0.10 DOGE/BGN - 0.13 лв. DOGE/BRL - R$ 0.35 DOGE/CAD - C$ 0.09 DOGE/CHF - Fr. 0.07 DOGE/CNY - CN¥ 0.46 DOGE/CZK - Kč 1.64 DOGE/DKK - kr. 0.50
DOGE/EUR - € 0.07 DOGE/GBP - £ 0.06 DOGE/HKD - HK$ 0.54 DOGE/HRK - kn 0.50 DOGE/HUF - Ft 26.52 DOGE/IDR - Rp 1,015 DOGE/ILS - ₪ 0.23 DOGE/INR - ₹ 5.43
DOGE/JPY - ¥ 9.22 DOGE/KRW - ₩ 89.26 DOGE/MXN - Mex$ 1.38 DOGE/MYR - RM 0.30 DOGE/NOK - kr 0.66 DOGE/NZD - NZ$ 0.11 DOGE/PHP - ₱ 3.81 DOGE/PLN - zł 0.31
DOGE/RON - lei 0.33 DOGE/RUB - ₽ 4.13 DOGE/SEK - kr 0.69 DOGE/SGD - S$ 0.09 DOGE/THB - ฿ 2.41 DOGE/TRY - ₺ 1.22 DOGE/USD - $ 0.07 DOGE/ZAR - R 1.13
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 11 2022-08-10 | lei 0.33 | lei 0.33 | lei 0.32 | lei 0.33 | -3.59% 0.43% | 0.0000029576 | lei 1,960,824,522 lei 43,446,883,104 | 0.34% 0.79% | 132,670,764,300 | 11 2022-08-09 | lei 0.34 | lei 0.36 | lei 0.33 | lei 0.33 | -1.38% 3.15% | 0.00000298274 | lei 2,940,796,054 lei 44,118,608,861 | 0.47% 0.79% | 132,670,764,300 | 11 2022-08-08 | lei 0.33 | lei 0.35 | lei 0.33 | lei 0.34 | 1.72% 2.37% | 0.0000029447 | lei 1,929,311,659 lei 44,980,999,575 | 0.29% 0.79% | 132,670,764,300 | 11 2022-08-07 | lei 0.33 | lei 0.34 | lei 0.33 | lei 0.33 | 0.34% 0.88% | 0.00000297415 | lei 990,891,054 lei 44,224,429,859 | 0.25% 0.79% | 132,670,764,300 | 11 2022-08-06 | lei 0.34 | lei 0.34 | lei 0.33 | lei 0.33 | -1.18% -1.27% | 0.00000298821 | lei 1,346,829,406 lei 44,069,696,095 | 0.31% 0.80% | 132,670,764,300 | 11 2022-08-05 | lei 0.32 | lei 0.34 | lei 0.32 | lei 0.33 | 2.95% 0.03% | 0.00000299683 | lei 1,613,373,596 lei 44,394,840,083 | 0.25% 0.80% | 132,670,764,300 | 10 2022-08-04 | lei 0.32 | lei 0.33 | lei 0.32 | lei 0.33 | 2.07% -2.26% | 0.00000297981 | lei 1,242,438,423 lei 43,395,104,347 | 0.21% 0.80% | 132,670,764,300 | 11 2022-08-03 | lei 0.32 | lei 0.33 | lei 0.32 | lei 0.32 | -1.31% -1.05% | 0.00000289451 | lei 1,394,278,981 lei 42,469,659,567 | 0.22% 0.79% | 132,670,764,300 | 10 2022-08-02 | lei 0.33 | lei 0.33 | lei 0.32 | lei 0.32 | -2.09% 7.43% | 0.00000291001 | lei 1,607,994,120 lei 42,600,498,129 | 0.22% 0.79% | 132,670,764,300 | 10 2022-08-01 | lei 0.33 | lei 0.34 | lei 0.32 | lei 0.33 | 0.17% 9.39% | 0.00000293878 | lei 2,140,400,211 lei 43,764,599,404 | 0.31% 0.81% | 132,670,764,300 | 10 2022-07-31 | lei 0.33 | lei 0.35 | lei 0.33 | lei 0.33 | -1.77% 0.77% | 0.00000292426 | lei 2,505,578,694 lei 43,691,100,177 | 0.37% 0.80% | 132,670,764,300 | 10 2022-07-30 | lei 0.33 | lei 0.36 | lei 0.33 | lei 0.34 | 0.04% 2.15% | 0.00000294221 | lei 3,674,399,595 lei 44,471,626,918 | 0.50% 0.81% | 132,670,764,300 | 10 2022-07-29 | lei 0.33 | lei 0.35 | lei 0.33 | lei 0.34 | 0.60% 3.00% | 0.00000290806 | lei 3,367,693,004 lei 44,622,741,430 | 0.36% 0.80% | 132,670,764,300 | 10 2022-07-28 | lei 0.32 | lei 0.34 | lei 0.32 | lei 0.33 | 3.33% -1.21% | 0.00000289834 | lei 3,147,624,494 lei 44,133,221,222 | 0.32% 0.80% | 132,670,764,300 | 10 2022-07-27 | lei 0.30 | lei 0.32 | lei 0.30 | lei 0.32 | 7.15% -5.14% | 0.0000029171 | lei 2,411,152,194 lei 43,101,696,737 | 0.30% 0.80% | 132,670,764,300 | 10 2022-07-26 | lei 0.30 | lei 0.30 | lei 0.29 | lei 0.30 | -0.30% -9.54% | 0.00000294048 | lei 2,012,553,967 lei 39,870,464,566 | 0.32% 0.81% | 132,670,764,300 | 10 2022-07-25 | lei 0.33 | lei 0.33 | lei 0.30 | lei 0.30 | -7.72% -7.27% | 0.00000292386 | lei 2,148,386,716 lei 40,091,555,157 | 0.30% 0.81% | 132,670,764,300 | 10 2022-07-24 | lei 0.33 | lei 0.33 | lei 0.33 | lei 0.33 | -0.53% 7.24% | 0.00000299551 | lei 1,783,229,858 lei 43,433,904,197 | 0.32% 0.82% | 132,670,764,300 | 10 2022-07-23 | lei 0.33 | lei 0.33 | lei 0.32 | lei 0.33 | 0.96% 5.85% | 0.00000303007 | lei 2,065,009,380 lei 43,639,564,152 | 0.37% 0.84% | 132,670,764,300 | 10 2022-07-22 | lei 0.34 | lei 0.34 | lei 0.32 | lei 0.33 | -3.51% 6.99% | 0.00000297073 | lei 2,318,834,633 lei 43,304,798,289 | 0.34% 0.83% | 132,670,764,300 | 10 2022-07-21 | lei 0.34 | lei 0.34 | lei 0.33 | lei 0.34 | -0.83% 11.74% | 0.00000302103 | lei 2,386,683,841 lei 44,911,459,022 | 0.33% 0.84% | 132,670,764,300 | 10 2022-07-20 | lei 0.33 | lei 0.37 | lei 0.33 | lei 0.34 | 2.22% 13.67% | 0.0000030216 | lei 4,922,163,315 lei 45,129,627,676 | 0.54% 0.86% | 132,670,764,300 | 10 2022-07-19 | lei 0.33 | lei 0.34 | lei 0.32 | lei 0.34 | 2.21% 14.59% | 0.00000295013 | lei 2,697,477,051 lei 44,609,048,974 | 0.26% 0.83% | 132,670,764,300 | 10 2022-07-18 | lei 0.31 | lei 0.34 | lei 0.31 | lei 0.33 | 6.37% 9.13% | 0.00000301928 | lei 2,761,963,584 lei 43,832,204,174 | 0.30% 0.83% | 132,670,764,300 | 10 2022-07-17 | lei 0.32 | lei 0.32 | lei 0.31 | lei 0.31 | -1.38% -5.72% | 0.00000304596 | lei 1,213,031,064 lei 41,205,800,011 | 0.22% 0.84% | 132,670,764,300 | 10 2022-07-16 | lei 0.30 | lei 0.32 | lei 0.30 | lei 0.31 | 1.07% -7.87% | 0.00000302196 | lei 1,378,251,376 lei 41,668,853,056 | 0.24% 0.84% | 132,670,764,300 | 10 2022-07-14 | lei 0.31 | lei 0.31 | lei 0.29 | lei 0.30 | 2.34% -13.24% | 0.00000304385 | lei 1,776,907,193 lei 39,342,955,813 | 0.27% 0.83% | 132,670,764,300 | 10 2022-07-13 | lei 0.30 | lei 0.31 | lei 0.29 | lei 0.31 | 3.03% -9.71% | 0.0000030703 | lei 2,202,003,509 lei 40,563,997,767 | 0.32% 0.84% | 132,670,764,300 | 10 2022-07-12 | lei 0.30 | lei 0.31 | lei 0.30 | lei 0.30 | -2.66% -10.41% | 0.00000311496 | lei 1,457,398,397 lei 39,143,848,288 | 0.28% 0.85% | 132,670,764,300 | 10 2022-07-11 | lei 0.33 | lei 0.33 | lei 0.30 | lei 0.30 | -8.10% -11.12% | 0.00000309282 | lei 1,578,837,293 lei 39,803,721,658 | 0.31% 0.85% | 132,670,764,300 |
|