CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,740,297,144,983 ||| 24h volum de schimb: lei 810,869,161,262 ||| criptomonede: 1241

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
9 Dogecoin (DOGE)lei 1.12
$0.26
3.27%
4.34%
 0.00000415321lei 20,325,605,595 
lei 148,111,643,940 
2.51%
1.08%
 131,841,639,216 $1,849.35
DOGE Dogecoin =
RON

DOGE/AUD - A$ 0.35
DOGE/BGN - 0.44 лв.
DOGE/BRL - R$ 1.49
DOGE/CAD - C$ 0.33
DOGE/CHF - Fr. 0.24
DOGE/CNY - CN¥ 1.69
DOGE/CZK - 5.83
DOGE/DKK - kr. 1.69
DOGE/EUR - 0.23
DOGE/GBP - £ 0.19
DOGE/HKD - HK$ 2.06
DOGE/HRK - kn 1.71
DOGE/HUF - Ft 82.81
DOGE/IDR - Rp 3,753
DOGE/ILS - 0.85
DOGE/INR - 19.84
DOGE/JPY - ¥ 30.05
DOGE/KRW - 310.69
DOGE/MXN - Mex$ 5.34
DOGE/MYR - RM 1.10
DOGE/NOK - kr 2.21
DOGE/NZD - NZ$ 0.37
DOGE/PHP - 13.44
DOGE/PLN - 1.05
DOGE/RON - lei 1.12
DOGE/RUB - 18.60
DOGE/SEK - kr 2.27
DOGE/SGD - S$ 0.36
DOGE/THB - ฿ 8.80
DOGE/TRY - 2.57
DOGE/USD - $ 0.26
DOGE/ZAR - R 3.92
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
9
2021-10-25
lei 1.18lei 1.18lei 1.11lei 1.123.27%
4.34%
 0.00000415321lei 20,325,605,595 
lei 148,111,643,940 
2.51%
1.08%
 131,841,639,216 
9
2021-10-24
lei 1.07lei 1.19lei 1.05lei 1.1710.33%
16.19%
 0.00000453477lei 22,279,315,277 
lei 154,587,549,675 
2.82%
1.16%
 131,827,955,812 
9
2021-10-23
lei 1.04lei 1.07lei 1.03lei 1.062.36%
5.32%
 0.0000040792lei 6,336,786,861 
lei 140,096,006,770 
0.94%
1.04%
 131,814,392,665 
10
2021-10-22
lei 1.03lei 1.07lei 1.01lei 1.040.60%
4.57%
 0.00000402708lei 7,763,389,011 
lei 137,068,735,865 
0.86%
1.04%
 131,800,649,298 
10
2021-10-21
lei 1.07lei 1.09lei 1.03lei 1.03-4.22%
4.44%
 0.00000390015lei 7,399,783,320 
lei 135,768,513,548 
0.71%
1.02%
 131,787,034,016 
9
2021-10-20
lei 1.04lei 1.11lei 1.03lei 1.083.18%
9.23%
 0.00000384418lei 7,869,438,681 
lei 142,096,251,060 
0.89%
1.03%
 131,773,562,314 
9
2021-10-19
lei 1.05lei 1.08lei 1.02lei 1.05-0.01%
9.09%
 0.00000382781lei 7,145,267,302 
lei 137,801,862,826 
0.93%
1.04%
 131,760,288,526 
10
2021-10-18
lei 1.02lei 1.16lei 1.01lei 1.053.49%
6.29%
 0.00000396809lei 21,294,651,095 
lei 138,253,442,052 
2.59%
1.06%
 131,746,758,768 
10
2021-10-17
lei 1.01lei 1.03lei 0.98lei 1.010.02%
3.75%
 0.00000385781lei 5,988,873,461 
lei 133,567,116,289 
0.85%
1.04%
 131,732,977,162 
10
2021-10-16
lei 1.00lei 1.04lei 1.00lei 1.011.64%
-3.69%
 0.00000390193lei 6,594,574,099 
lei 133,532,803,023 
0.84%
1.04%
 131,719,284,120 
10
2021-10-15
lei 0.99lei 1.04lei 0.96lei 1.000.48%
-3.72%
 0.00000380146lei 7,822,277,611 
lei 131,292,199,038 
0.70%
1.02%
 131,705,676,458 
10
2021-10-14
lei 0.99lei 1.02lei 0.99lei 0.990.17%
-4.31%
 0.00000405641lei 5,712,494,135 
lei 130,835,563,576 
0.68%
1.05%
 131,692,128,947 
10
2021-10-13
lei 0.96lei 1.00lei 0.95lei 1.003.05%
-8.96%
 0.00000404806lei 6,223,941,946 
lei 131,040,528,758 
0.66%
1.06%
 131,678,439,690 
10
2021-10-12
lei 0.99lei 0.99lei 0.93lei 0.97-2.58%
-10.24%
 0.00000402038lei 8,041,974,690 
lei 127,132,617,562 
0.89%
1.05%
 131,665,029,434 
10
2021-10-11
lei 0.98lei 1.02lei 0.97lei 0.991.02%
-4.22%
 0.0000040285lei 6,269,562,305 
lei 130,277,228,912 
0.70%
1.06%
 131,651,445,235 
10
2021-10-10
lei 1.05lei 1.06lei 0.98lei 0.98-7.16%
3.29%
 0.00000418892lei 6,237,224,261 
lei 128,932,142,585 
0.75%
1.08%
 131,637,804,279 
10
2021-10-09
lei 1.04lei 1.08lei 1.04lei 1.051.60%
12.45%
 0.00000447967lei 6,354,506,324 
lei 138,859,099,208 
0.79%
1.13%
 131,624,173,874 
10
2021-10-08
lei 1.04lei 1.09lei 1.04lei 1.04-0.13%
8.88%
 0.00000450592lei 8,341,336,643 
lei 136,820,866,603 
0.86%
1.14%
 131,610,462,914 
10
2021-10-07
lei 1.09lei 1.09lei 1.03lei 1.04-4.71%
18.98%
 0.00000451934lei 12,615,575,562 
lei 136,941,447,402 
1.16%
1.14%
 131,596,974,616 
8
2021-10-06
lei 1.07lei 1.15lei 1.04lei 1.091.60%
28.54%
 0.00000460397lei 19,847,847,314 
lei 143,221,603,697 
1.67%
1.18%
 131,583,358,259 
8
2021-10-05
lei 1.03lei 1.14lei 1.00lei 1.073.96%
27.64%
 0.00000486934lei 19,766,767,151 
lei 141,034,093,206 
2.13%
1.20%
 131,569,625,949 
9
2021-10-04
lei 0.95lei 1.06lei 0.91lei 1.038.94%
20.44%
 0.00000491143lei 15,705,920,225 
lei 135,516,998,391 
1.75%
1.18%
 131,556,001,318 
10
2021-10-03
lei 0.93lei 0.96lei 0.92lei 0.951.07%
8.14%
 0.00000460371lei 4,563,018,558 
lei 124,407,615,984 
0.61%
0.67%
 131,542,299,403 
10
2021-10-02
lei 0.95lei 0.96lei 0.92lei 0.94-1.62%
4.66%
 0.00000459436lei 4,984,246,184 
lei 123,078,626,050 
0.61%
0.67%
 131,528,774,023 
10
2021-10-01
lei 0.88lei 0.96lei 0.86lei 0.959.13%
6.77%
 0.00000463731lei 6,139,001,610 
lei 125,401,916,304 
0.63%
1.30%
 131,515,107,336 
10
2021-09-30
lei 0.85lei 0.88lei 0.84lei 0.872.95%
-9.08%
 0.00000466608lei 3,906,736,014 
lei 114,548,123,872 
0.51%
1.30%
 131,501,468,075 
10
2021-09-29
lei 0.83lei 0.86lei 0.83lei 0.840.89%
-11.79%
 0.00000477543lei 3,923,633,472 
lei 110,538,763,235 
0.53%
1.32%
 131,487,708,520 
10
2021-09-28
lei 0.85lei 0.86lei 0.83lei 0.83-1.91%
-1.99%
 0.00000479298lei 3,667,489,741 
lei 109,504,834,651 
0.48%
1.33%
 131,473,964,269 
10
2021-09-27
lei 0.87lei 0.88lei 0.85lei 0.85-2.18%
-3.66%
 0.0000047354lei 3,547,357,135 
lei 111,438,301,655 
0.44%
1.31%
 131,460,565,926 
10
2021-09-26
lei 0.88lei 0.88lei 0.83lei 0.87-2.18%
-12.05%
 0.00000474149lei 4,849,629,317 
lei 113,840,587,639 
0.53%
1.31%
 131,446,897,047