CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,796,490,797,726 ||| 24h volum de schimb: lei 868,471,567,635 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
8 Dogecoin (DOGE)lei 0.84
$0.20		-8.11%
21.69%		 0.00000538697lei 12,628,012,159 
lei 109,266,047,567 		1.45%
1.24% 		 130,610,450,787 $1,397.32
DOGE Dogecoin =
RON

DOGE/AUD - A$ 0.27
DOGE/BGN - 0.33 лв.
DOGE/BRL - R$ 1.04
DOGE/CAD - C$ 0.25
DOGE/CHF - Fr. 0.18
DOGE/CNY - CN¥ 1.30
DOGE/CZK - Kč 4.36
DOGE/DKK - kr. 1.27
DOGE/EUR - € 0.17
DOGE/GBP - £ 0.15
DOGE/HKD - HK$ 1.56
DOGE/HRK - kn 1.28
DOGE/HUF - Ft 61.48
DOGE/IDR - Rp 2,908
DOGE/ILS - ₪ 0.65
DOGE/INR - ₹ 14.93
DOGE/JPY - ¥ 22.13
DOGE/KRW - ₩ 230.90
DOGE/MXN - Mex$ 4.03
DOGE/MYR - RM 0.85
DOGE/NOK - kr 1.77
DOGE/NZD - NZ$ 0.29
DOGE/PHP - ₱ 10.11
DOGE/PLN - zł 0.78
DOGE/RON - lei 0.84
DOGE/RUB - ₽ 14.80
DOGE/SEK - kr 1.73
DOGE/SGD - S$ 0.27
DOGE/THB - ฿ 6.60
DOGE/TRY - ₺ 1.72
DOGE/USD - $ 0.20
DOGE/ZAR - R 2.97
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
8
2021-07-27		lei 0.85lei 0.85lei 0.82lei 0.84-8.11%
21.69%		 0.00000538697lei 12,628,012,159 
lei 109,266,047,567 		1.45%
1.24%		  130,610,450,787 
8
2021-07-26		lei 0.83lei 0.97lei 0.83lei 0.863.67%
17.63%		 0.00000548323lei 20,311,299,175 
lei 111,760,762,101 		1.89%
1.26%		  130,601,278,853 
8
2021-07-25		lei 0.82lei 0.84lei 0.80lei 0.82-0.19%
8.07%		 0.0000055972lei 5,228,242,116 
lei 107,669,503,032 		0.97%
1.25%		  130,586,131,924 
8
2021-07-24		lei 0.81lei 0.85lei 0.80lei 0.831.36%
6.04%		 0.00000577113lei 7,108,493,027 
lei 107,862,343,613 		1.19%
1.26%		  130,571,507,162 
8
2021-07-23		lei 0.80lei 0.83lei 0.77lei 0.811.35%
12.84%		 0.00000579748lei 6,009,897,267 
lei 106,098,505,126 		1.05%
1.26%		  130,557,836,829 
8
2021-07-22		lei 0.79lei 0.81lei 0.78lei 0.800.46%
4.16%		 0.0000059256lei 6,835,732,059 
lei 104,528,275,616 		1.29%
1.27%		  130,544,194,864 
8
2021-07-21		lei 0.71lei 0.90lei 0.71lei 0.8011.79%
-3.24%		 0.00000592911lei 18,541,158,074 
lei 104,089,944,527 		2.77%
1.28%		  130,535,446,210 
8
2021-07-20		lei 0.72lei 0.74lei 0.67lei 0.71-2.06%
-14.40%		 0.00000572575lei 7,545,795,603 
lei 92,939,667,659 		1.41%
1.21%		  130,521,667,625 
8
2021-07-19		lei 0.76lei 0.77lei 0.71lei 0.73-4.54%
-16.70%		 0.00000564799lei 4,533,920,696 
lei 94,934,421,241 		0.98%
1.20%		  130,507,873,568 
8
2021-07-18		lei 0.77lei 0.82lei 0.76lei 0.76-1.84%
-15.50%		 0.00000573793lei 5,972,368,973 
lei 99,443,219,736 		1.40%
1.23%		  130,494,243,044 
8
2021-07-17		lei 0.72lei 0.85lei 0.71lei 0.787.98%
-13.07%		 0.00000588801lei 9,962,138,242 
lei 101,294,022,521 		2.18%
1.26%		  130,480,728,293 
8
2021-07-16		lei 0.77lei 0.78lei 0.72lei 0.72-6.49%
-21.83%		 0.00000548335lei 4,783,915,044 
lei 93,802,150,792 		0.90%
1.17%		  130,467,143,376 
8
2021-07-15		lei 0.82lei 0.84lei 0.76lei 0.77-6.52%
-11.37%		 0.00000582194lei 4,333,300,154 
lei 100,133,443,278 		0.81%
1.23%		  130,453,358,912 
8
2021-07-14		lei 0.84lei 0.85lei 0.79lei 0.82-1.11%
-12.04%		 0.00000600918lei 5,527,794,060 
lei 107,522,547,051 		1.03%
1.28%		  130,439,614,959 
8
2021-07-13		lei 0.86lei 0.86lei 0.83lei 0.83-4.75%
-14.89%		 0.00000611548lei 4,296,184,452 
lei 107,898,082,031 		0.89%
1.30%		  130,425,890,754 
7
2021-07-12		lei 0.90lei 0.91lei 0.85lei 0.87-3.19%
-9.69%		 0.00000629004lei 4,054,257,948 
lei 113,171,444,881 		0.80%
1.35%		  130,412,200,079 
7
2021-07-11		lei 0.89lei 0.91lei 0.88lei 0.900.99%
-12.23%		 0.00000630471lei 2,978,925,687 
lei 116,888,914,837 		0.70%
1.36%		  130,398,548,260 
7
2021-07-10		lei 0.91lei 0.94lei 0.87lei 0.89-2.83%
-12.96%		 0.00000639093lei 5,255,162,057 
lei 115,944,349,984 		1.07%
1.37%		  130,383,034,336 
7
2021-07-09		lei 0.86lei 0.95lei 0.82lei 0.926.10%
-10.27%		 0.00000650638lei 12,687,336,963 
lei 119,598,022,364 		2.09%
1.39%		  130,369,408,344 
7
2021-07-08		lei 0.94lei 0.94lei 0.85lei 0.87-7.35%
-15.04%		 0.00000632787lei 7,507,106,093 
lei 113,236,157,562 		1.13%
1.33%		  130,358,670,859 
7
2021-07-07		lei 0.97lei 0.99lei 0.93lei 0.93-4.32%
-11.82%		 0.00000661071lei 4,780,720,887 
lei 121,645,993,706 		0.78%
1.39%		  130,345,045,050 
7
2021-07-06		lei 0.96lei 1.00lei 0.95lei 0.970.91%
-10.81%		 0.00000685819lei 5,255,292,398 
lei 126,552,219,762 		0.87%
1.45%		  130,331,407,093 
7
2021-07-05		lei 1.02lei 1.02lei 0.95lei 0.96-5.93%
-9.86%		 0.0000068514lei 5,258,624,652 
lei 125,355,966,158 		0.94%
1.46%		  130,317,636,824 
7
2021-07-04		lei 1.02lei 1.05lei 1.01lei 1.02-0.02%
-7.76%		 0.00000697423lei 4,040,987,587 
lei 133,240,805,468 		0.79%
1.51%		  130,303,772,350 
6
2021-07-03		lei 1.02lei 1.04lei 1.01lei 1.020.43%
2.05%		 0.00000709938lei 3,809,693,041 
lei 133,256,702,404 		0.78%
1.54%		  130,290,086,347 
6
2021-07-02		lei 1.02lei 1.03lei 1.00lei 1.020.24%
1.94%		 0.00000723482lei 5,491,181,162 
lei 132,864,574,293 		0.86%
1.56%		  130,264,844,174 
6
2021-07-01		lei 1.05lei 1.07lei 0.99lei 1.02-3.71%
-6.41%		 0.00000728031lei 10,246,272,087 
lei 132,361,650,856 		1.48%
1.56%		  130,251,141,098 
6
lei 0.00lei 0.00lei 0.00lei 0.00-3.20%
8.06%		 0.00000724587lei 0 
lei 0 		1.16%
1.57%		  130,248,000,730 
6
lei 0.00lei 0.00lei 0.00lei 0.002.13%
39.04%		 0.00000731996lei 0 
lei 0 		1.20%
1.63%		  130,234,209,886 
6
lei 0.00lei 0.00lei 0.00lei 0.00-3.73%
44.54%		 0.0000074589lei 0 
lei 0 		1.22%
1.64%		  130,214,617,895 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2021, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0098 s