CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,007,212,320,165 ||| 24h volum de schimb: lei 363,946,909,036 ||| criptomonede: 608

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
33 Toncoin (TON)lei 7.04
$1.39
2.88%
6.12%
 0.0000722425lei 45,732,019 
lei 8,594,145,574 
0.01%
0.17%
 1,221,401,181 
5,047,558,528 
$88.73
$366.71
TON Toncoin =
RON

TON/AUD - A$ 2.17
TON/BGN - 2.78 лв.
TON/BRL - R$ 7.54
TON/CAD - C$ 1.93
TON/CHF - Fr. 1.38
TON/CNY - CN¥ 9.91
TON/CZK - 34.93
TON/DKK - kr. 10.57
TON/EUR - 1.42
TON/GBP - £ 1.25
TON/HKD - HK$ 10.93
TON/HRK - kn 10.69
TON/HUF - Ft 600.95
TON/IDR - Rp 21,310
TON/ILS - 4.96
TON/INR - 113.68
TON/JPY - ¥ 201.54
TON/KRW - 2,005.48
TON/MXN - Mex$ 28.05
TON/MYR - RM 6.46
TON/NOK - kr 15.16
TON/NZD - NZ$ 2.49
TON/PHP - 81.88
TON/PLN - 6.90
TON/RON - lei 7.04
TON/RUB - 83.83
TON/SEK - kr 15.43
TON/SGD - S$ 1.99
TON/THB - ฿ 52.64
TON/TRY - 25.76
TON/USD - $ 1.39
TON/ZAR - R 25.19
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
33
2022-10-02
lei 7.01lei 7.06lei 7.00lei 7.042.88%
6.12%
 0.0000722425lei 45,732,019 
lei 8,594,145,574 
0.01%
0.17%
 1,221,401,181 
33
2022-10-01
lei 6.91lei 7.01lei 6.83lei 7.012.08%
6.96%
 0.0000718727lei 52,441,199 
lei 8,565,614,016 
0.01%
0.17%
 1,221,401,181 
37
2022-09-30
lei 6.58lei 7.08lei 6.49lei 6.864.38%
0.30%
 0.0000698868lei 94,088,919 
lei 8,383,930,043 
0.01%
0.17%
 1,221,401,181 
38
2022-09-29
lei 6.74lei 6.76lei 6.55lei 6.66-1.34%
-11.40%
 0.0000666586lei 60,086,050 
lei 8,131,605,568 
0.01%
0.16%
 1,221,401,181 
37
2022-09-28
lei 6.72lei 6.88lei 6.64lei 6.841.59%
-1.57%
 0.0000679499lei 77,219,255 
lei 8,348,742,160 
0.01%
0.16%
 1,221,401,181 
38
2022-09-27
lei 6.56lei 6.81lei 6.54lei 6.661.59%
-6.77%
 0.0000679994lei 96,568,586 
lei 8,140,530,884 
0.01%
0.16%
 1,221,401,181 
37
2022-09-26
lei 6.50lei 6.58lei 6.38lei 6.540.63%
-14.44%
 0.000066604lei 64,642,318 
lei 7,984,335,409 
0.01%
0.16%
 1,221,401,181 
35
2022-09-25
lei 6.61lei 6.71lei 6.44lei 6.48-1.95%
-19.64%
 0.0000676326lei 65,606,374 
lei 7,917,409,993 
0.01%
0.16%
 1,221,401,181 
37
2022-09-24
lei 6.92lei 6.92lei 6.62lei 6.62-4.32%
-20.83%
 0.0000684894lei 76,174,122 
lei 8,081,886,709 
0.01%
0.16%
 1,221,401,181 
35
2022-09-23
lei 7.42lei 7.46lei 6.22lei 6.82-7.73%
-17.63%
 0.000070249lei 156,119,036 
lei 8,327,377,416 
0.02%
0.17%
 1,221,401,181 
32
2022-09-22
lei 6.76lei 7.43lei 6.70lei 7.409.60%
-11.76%
 0.0000756913lei 99,359,017 
lei 9,044,394,041 
0.01%
0.18%
 1,221,401,181 
206
2022-09-21
lei 6.97lei 7.00lei 6.61lei 6.61-4.83%
-22.72%
 0.0000720262lei 98,620,919 
lei 8,074,360,728 
0.01%
0.17%
 1,221,401,181 
206
2022-09-20
lei 7.25lei 7.25lei 6.77lei 6.80-7.30%
-21.72%
 0.0000738622lei 110,630,702 
lei 8,302,384,416 
0.02%
0.17%
 1,221,401,181 
206
2022-09-19
lei 7.78lei 7.85lei 7.19lei 7.33-4.72%
-18.32%
 0.0000771936lei 149,885,081 
lei 8,948,891,443 
0.02%
0.18%
 1,221,401,181 
206
2022-09-18
lei 7.98lei 7.98lei 7.68lei 7.68-3.30%
-14.80%
 0.0000813314lei 61,479,609 
lei 9,379,902,227 
0.01%
0.20%
 1,221,401,181 
206
2022-09-17
lei 8.09lei 8.11lei 7.91lei 8.05-0.71%
-14.05%
 0.0000817302lei 79,458,414 
lei 9,831,144,521 
0.02%
0.19%
 1,221,401,181 
206
2022-09-16
lei 8.22lei 8.29lei 8.11lei 8.13-2.14%
-12.11%
 0.0000835201lei 147,078,484 
lei 9,923,929,613 
0.02%
0.20%
 1,221,401,181 
206
2022-09-15
lei 8.51lei 8.53lei 8.27lei 8.27-3.10%
-9.22%
 0.0000851554lei 170,391,667 
lei 10,104,889,283 
0.02%
0.20%
 1,221,401,181 
206
2022-09-14
lei 8.76lei 8.86lei 8.48lei 8.52-3.34%
-8.22%
 0.0000850633lei 156,276,167 
lei 10,404,796,644 
0.02%
0.20%
 1,221,401,181 
205
2022-09-13
lei 8.88lei 9.05lei 8.67lei 8.67-2.90%
7.14%
 0.0000883336lei 134,597,484 
lei 10,594,845,523 
0.01%
0.21%
 1,221,401,181 
206
2022-09-12
lei 9.08lei 9.13lei 8.85lei 8.98-0.79%
9.66%
 0.0000826127lei 90,621,579 
lei 10,967,593,876 
0.01%
0.20%
 1,221,401,181 
206
2022-09-11
lei 9.35lei 9.41lei 9.05lei 9.05-2.66%
25.81%
 0.0000862053lei 82,542,542 
lei 11,049,633,533 
0.01%
0.20%
 1,221,401,181 
205
2022-09-10
lei 9.19lei 9.49lei 9.19lei 9.351.85%
30.39%
 0.0000882128lei 95,708,033 
lei 11,421,355,383 
0.01%
0.21%
 1,221,401,181 
205
2022-09-09
lei 8.98lei 9.19lei 8.98lei 9.131.94%
27.56%
 0.0000880223lei 97,896,248 
lei 11,152,544,854 
0.01%
0.21%
 1,221,401,181 
205
2022-09-08
lei 9.08lei 9.73lei 8.86lei 8.98-2.03%
24.87%
 0.0000955198lei 110,193,774 
lei 10,962,914,639 
0.02%
0.22%
 1,221,401,181 
206
2022-09-07
lei 8.16lei 9.84lei 8.08lei 9.3213.82%
26.82%
 0.0000981967lei 124,741,793 
lei 11,386,848,705 
0.02%
0.22%
 1,221,401,181 
206
2022-09-06
lei 8.16lei 8.51lei 7.92lei 8.09-0.62%
13.37%
 0.0000881128lei 42,995,515 
lei 9,884,438,341 
0.01%
0.20%
 1,221,401,181 
207
2022-09-05
lei 7.13lei 8.15lei 7.12lei 8.1513.96%
18.48%
 0.0000850528lei 47,293,540 
lei 9,957,234,240 
0.01%
0.19%
 1,221,401,181 
206
2022-09-04
lei 7.10lei 7.13lei 7.05lei 7.130.46%
8.96%
 0.0000741137lei 12,109,797 
lei 8,703,675,729 
0.00%
0.17%
 1,221,401,181 
206
2022-09-03
lei 7.13lei 7.19lei 7.08lei 7.09-0.58%
9.27%
 0.000074236lei 9,404,744 
lei 8,664,106,499 
0.00%
0.17%
 1,221,401,181