CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,452,904,416,043 ||| 24h volum de schimb: lei 541,949,696,078 ||| criptomonede: 824

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
9 Toncoin (TON)lei 24.79
$5.50		4.80%
11.11%		 0.0000954774lei 1,115,598,597 
lei 62,779,261,230 		0.21%
0.60% 		 2,532,804,320 
5,111,643,810 		$705.13
$1,423.07
TON Toncoin =
RON

TON/AUD - A$ 8.27
TON/BGN - 9.75 лв.
TON/BRL - R$ 30.72
TON/CAD - C$ 7.46
TON/CHF - Fr. 4.67
TON/CNY - CN¥ 39.16
TON/CZK - Kč 124.83
TON/DKK - kr. 37.18
TON/EUR - € 4.98
TON/GBP - £ 4.21
TON/HKD - HK$ 42.88
TON/HRK - kn 37.77
TON/HUF - Ft 1,977.24
TON/IDR - Rp 84,889
TON/ILS - ₪ 20.62
TON/INR - ₹ 461.72
TON/JPY - ¥ 788.72
TON/KRW - ₩ 7,395.52
TON/MXN - Mex$ 109.56
TON/MYR - RM 23.99
TON/NOK - kr 59.70
TON/NZD - NZ$ 8.96
TON/PHP - ₱ 310.84
TON/PLN - zł 21.30
TON/RON - lei 24.79
TON/RUB - ₽ 497.94
TON/SEK - kr 57.09
TON/SGD - S$ 7.18
TON/THB - ฿ 186.31
TON/TRY - ₺ 187.45
TON/USD - $ 5.50
TON/ZAR - R 98.44
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
9
2024-09-10		lei 23.52lei 24.79lei 23.34lei 24.794.80%
11.11%		 0.0000954774lei 1,115,598,597 
lei 62,779,261,230 		0.21%
0.60%		  2,532,804,320 
10
2024-09-09		lei 21.99lei 23.62lei 21.90lei 23.446.40%
0.18%		 0.0000915195lei 1,415,255,930 
lei 59,376,570,066 		0.22%
0.58%		  2,532,783,399 
10
2024-09-08		lei 20.93lei 22.14lei 20.86lei 22.035.45%
-5.35%		 0.0000895442lei 835,984,963 
lei 55,793,530,250 		0.21%
0.56%		  2,532,743,460 
10
2024-09-07		lei 20.90lei 20.99lei 20.64lei 20.880.35%
-14.13%		 0.0000860016lei 728,328,869 
lei 52,890,572,618 		0.18%
0.53%		  2,532,707,613 
10
2024-09-06		lei 21.53lei 21.94lei 20.01lei 20.78-3.49%
-13.62%		 0.0000860857lei 1,781,780,162 
lei 52,634,414,788 		0.20%
0.54%		  2,532,681,999 
10
2024-09-05		lei 20.71lei 21.87lei 20.31lei 21.584.18%
-11.76%		 0.0000856215lei 1,562,312,376 
lei 54,711,243,066 		0.28%
0.54%		  2,535,148,906 
10
2024-09-04		lei 22.04lei 22.13lei 20.59lei 20.77-5.91%
-16.45%		 0.000079629lei 1,686,500,057 
lei 52,661,122,360 		0.25%
0.51%		  2,535,103,221 
10
2024-09-03		lei 23.45lei 23.68lei 1.35lei 22.07-5.89%
-10.16%		 0.0000852148lei 1,231,293,291 
lei 55,948,827,306 		0.24%
0.54%		  2,535,040,324 
10
2024-09-02		lei 23.38lei 23.59lei 22.99lei 23.490.49%
2.35%		 0.0000882506lei 985,895,031 
lei 59,544,878,580 		0.19%
0.56%		  2,534,999,092 
10
2024-09-01		lei 24.42lei 24.52lei 23.25lei 23.37-4.35%
-10.39%		 0.0000904924lei 942,206,298 
lei 59,246,912,326 		0.20%
0.57%		  2,534,951,802 
9
2024-08-31		lei 24.19lei 24.44lei 23.82lei 24.440.96%
-7.52%		 0.0000920014lei 888,507,804 
lei 61,947,544,801 		0.30%
0.58%		  2,534,901,676 
10
2024-08-30		lei 24.50lei 24.73lei 23.76lei 24.16-1.44%
-20.02%		 0.0000908566lei 1,199,025,172 
lei 61,233,627,022 		0.19%
0.57%		  2,534,849,061 
10
2024-08-29		lei 24.69lei 25.21lei 24.06lei 24.37-1.35%
-16.19%		 0.0000918411lei 1,625,019,775 
lei 61,768,616,997 		0.27%
0.58%		  2,534,800,417 
9
2024-08-28		lei 24.23lei 25.98lei 23.45lei 24.631.13%
-15.03%		 0.0000935331lei 6,404,191,742 
lei 62,432,284,423 		0.80%
0.59%		  2,534,772,490 
9
2024-08-27		lei 22.76lei 25.04lei 22.76lei 24.357.21%
-18.24%		 0.000091754lei 3,127,001,912 
lei 61,719,924,409 		0.42%
0.58%		  2,534,753,867 
11
2024-08-26		lei 25.74lei 25.84lei 22.66lei 22.66-12.13%
-25.32%		 0.0000809356lei 4,417,581,626 
lei 57,434,256,787 		0.75%
0.52%		  2,534,772,147 
9
2024-08-25		lei 26.30lei 26.44lei 23.74lei 25.73-1.38%
-16.35%		 0.0000900034lei 8,082,698,915 
lei 65,229,000,844 		1.73%
0.58%		  2,534,747,936 
9
2024-08-24		lei 29.86lei 30.50lei 24.65lei 26.11-12.57%
-8.88%		 0.0000915692lei 5,768,140,063 
lei 65,984,175,197 		1.09%
0.58%		  2,527,168,540 
8
2024-08-23		lei 29.08lei 30.45lei 29.08lei 30.043.26%
2.65%		 0.000104996lei 1,151,573,895 
lei 75,923,325,080 		0.15%
0.67%		  2,527,125,875 
8
2024-08-22		lei 29.05lei 29.44lei 28.93lei 29.050.01%
-1.84%		 0.000107687lei 1,104,109,989 
lei 73,370,983,593 		0.21%
0.68%		  2,525,814,737 
8
2024-08-21		lei 29.89lei 30.25lei 29.07lei 29.10-2.69%
-5.96%		 0.0001064lei 1,259,259,704 
lei 73,503,516,565 		0.21%
0.67%		  2,525,520,760 
8
2024-08-20		lei 30.69lei 31.03lei 29.74lei 30.04-2.04%
3.15%		 0.000113141lei 1,175,772,298 
lei 75,853,963,309 		0.19%
0.71%		  2,525,459,698 
8
2024-08-19		lei 31.24lei 31.85lei 30.43lei 30.84-1.36%
8.71%		 0.000114521lei 1,866,360,781 
lei 77,782,251,496 		0.34%
0.72%		  2,522,389,242 
8
2024-08-18		lei 29.07lei 31.85lei 29.01lei 31.227.36%
11.56%		 0.000118192lei 1,514,720,384 
lei 78,682,027,732 		0.37%
0.74%		  2,520,170,205 
8
2024-08-17		lei 29.54lei 29.65lei 28.91lei 29.08-1.49%
-3.58%		 0.000108453lei 839,080,798 
lei 73,259,771,752 		0.25%
0.68%		  2,519,118,082 
8
2024-08-16		lei 30.01lei 31.11lei 29.05lei 29.65-1.26%
-0.84%		 0.000111076lei 2,270,827,416 
lei 74,679,714,815 		0.39%
0.70%		  2,518,681,657 
8
2024-08-15		lei 31.22lei 31.22lei 29.19lei 29.95-4.19%
6.29%		 0.000114987lei 2,035,322,116 
lei 75,434,807,434 		0.30%
0.72%		  2,518,643,902 
8
2024-08-14		lei 29.31lei 32.79lei 29.02lei 31.306.71%
27.13%		 0.000117658lei 3,124,600,365 
lei 78,825,564,308 		0.50%
0.73%		  2,518,601,087 
8
2024-08-13		lei 28.54lei 29.69lei 28.29lei 29.483.21%
12.19%		 0.000106911lei 1,456,114,073 
lei 74,258,202,518 		0.24%
0.67%		  2,518,562,629 
8
2024-08-12		lei 28.29lei 30.16lei 27.73lei 28.621.20%
18.36%		 0.000105771lei 2,271,658,870 
lei 72,072,197,485 		0.30%
0.66%		  2,518,519,780 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0073 s