CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,886,449,513,475 ||| 24h volum de schimb: lei 835,973,045,679 ||| criptomonede: 658

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
12 Toncoin (TON)lei 22.41
$4.86
-0.37%
9.49%
 0.0000690795lei 607,097,935 
lei 77,781,844,836 
0.07%
0.60%
 3,470,335,725 
5,104,750,754 
$857.54
$1,261.41
TON Toncoin =
RON

TON/AUD - A$ 7.46
TON/BGN - 8.80 лв.
TON/BRL - R$ 24.38
TON/CAD - C$ 6.58
TON/CHF - Fr. 4.38
TON/CNY - CN¥ 35.13
TON/CZK - 114.05
TON/DKK - kr. 33.63
TON/EUR - 4.51
TON/GBP - £ 3.85
TON/HKD - HK$ 38.03
TON/HRK - kn 33.45
TON/HUF - Ft 1,777.07
TON/IDR - Rp 77,150
TON/ILS - 17.81
TON/INR - 405.35
TON/JPY - ¥ 735.42
TON/KRW - 6,552.78
TON/MXN - Mex$ 80.74
TON/MYR - RM 22.98
TON/NOK - kr 52.81
TON/NZD - NZ$ 8.14
TON/PHP - 273.28
TON/PLN - 19.43
TON/RON - lei 22.41
TON/RUB - 449.30
TON/SEK - kr 52.04
TON/SGD - S$ 6.56
TON/THB - ฿ 177.37
TON/TRY - 157.31
TON/USD - $ 4.86
TON/ZAR - R 92.00
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
12
2024-03-29
lei 22.62lei 22.83lei 22.39lei 22.41-0.37%
9.49%
 0.0000690795lei 607,097,935 
lei 77,781,844,836 
0.07%
0.60%
 3,470,335,725 
12
2024-03-28
lei 22.81lei 23.53lei 22.09lei 22.55-1.19%
20.67%
 0.0000693956lei 646,897,865 
lei 78,239,586,180 
0.07%
0.61%
 3,470,304,340 
12
2024-03-27
lei 23.08lei 23.27lei 22.22lei 22.80-1.16%
17.47%
 0.0000715161lei 854,474,995 
lei 79,109,305,357 
0.08%
0.63%
 3,470,294,220 
12
2024-03-26
lei 24.60lei 24.80lei 22.98lei 23.06-6.29%
31.91%
 0.0000717951lei 1,241,786,153 
lei 80,027,159,697 
0.13%
0.63%
 3,470,227,245 
11
2024-03-25
lei 22.80lei 26.05lei 22.74lei 24.678.21%
40.02%
 0.0000767788lei 1,898,772,873 
lei 85,597,716,195 
0.20%
0.67%
 3,470,206,371 
11
2024-03-24
lei 22.18lei 23.60lei 22.15lei 22.822.04%
28.56%
 0.0000737228lei 1,275,386,244 
lei 79,196,416,497 
0.19%
0.64%
 3,470,109,753 
11
2024-03-23
lei 20.55lei 24.25lei 20.34lei 22.379.45%
37.90%
 0.0000756023lei 1,942,835,514 
lei 77,609,443,105 
0.30%
0.65%
 3,470,042,146 
12
2024-03-22
lei 18.65lei 20.53lei 18.55lei 20.389.22%
13.67%
 0.0000698451lei 874,308,827 
lei 70,704,750,735 
0.09%
0.60%
 3,470,047,215 
12
2024-03-21
lei 19.24lei 19.68lei 18.41lei 18.49-3.81%
0.88%
 0.0000620825lei 476,995,824 
lei 64,146,647,834 
0.05%
0.54%
 3,469,182,113 
12
2024-03-20
lei 17.38lei 19.74lei 17.04lei 19.3510.87%
-2.12%
 0.0000622752lei 1,095,565,856 
lei 67,138,719,456 
0.07%
0.54%
 3,469,144,527 
12
2024-03-19
lei 17.53lei 18.27lei 16.36lei 17.38-0.82%
-7.33%
 0.0000613533lei 873,454,679 
lei 60,290,590,058 
0.05%
0.53%
 3,469,106,815 
13
2024-03-18
lei 17.61lei 18.37lei 16.63lei 17.710.86%
17.50%
 0.0000572391lei 699,083,568 
lei 61,441,353,041 
0.06%
0.50%
 3,469,063,527 
12
2024-03-17
lei 16.09lei 18.46lei 15.23lei 17.629.61%
36.81%
 0.0000564382lei 570,668,081 
lei 61,107,549,719 
0.05%
0.49%
 3,469,022,760 
13
2024-03-16
lei 17.78lei 17.86lei 15.94lei 16.15-9.80%
23.26%
 0.0000540892lei 457,253,407 
lei 56,014,120,984 
0.04%
0.47%
 3,468,979,522 
13
2024-03-15
lei 18.43lei 18.64lei 16.30lei 17.92-3.21%
38.21%
 0.0000563315lei 772,507,601 
lei 62,164,283,913 
0.04%
0.49%
 3,468,939,334 
13
2024-03-14
lei 19.62lei 19.77lei 17.28lei 18.31-6.62%
46.14%
 0.0000564599lei 1,126,687,490 
lei 63,526,519,751 
0.08%
0.49%
 3,468,908,029 
12
2024-03-13
lei 18.62lei 20.53lei 18.40lei 19.644.88%
60.96%
 0.0000590859lei 2,238,803,470 
lei 68,122,205,697 
0.19%
0.51%
 3,468,876,905 
12
2024-03-12
lei 14.85lei 18.84lei 14.85lei 18.7024.13%
58.98%
 0.0000576005lei 1,534,940,782 
lei 64,879,330,049 
0.11%
0.50%
 3,468,603,187 
16
2024-03-11
lei 12.81lei 15.12lei 12.40lei 15.0617.59%
21.01%
 0.000045988lei 971,708,750 
lei 52,248,192,597 
0.07%
0.40%
 3,468,567,909 
16
2024-03-10
lei 13.08lei 13.08lei 12.63lei 12.81-1.79%
5.42%
 0.0000408781lei 311,424,914 
lei 44,432,293,207 
0.03%
0.36%
 3,468,515,411 
16
2024-03-09
lei 12.90lei 13.19lei 12.64lei 13.041.05%
5.46%
 0.0000419383lei 368,094,600 
lei 45,239,405,285 
0.05%
0.36%
 3,468,462,771 
16
2024-03-08
lei 12.52lei 12.91lei 12.25lei 12.913.01%
4.88%
 0.0000416057lei 528,690,190 
lei 44,766,705,977 
0.04%
0.36%
 3,468,412,507 
16
2024-03-07
lei 12.26lei 12.60lei 12.20lei 12.582.83%
10.94%
 0.0000411865lei 335,482,379 
lei 43,641,517,853 
0.03%
0.36%
 3,468,361,689 
16
2024-03-06
lei 11.87lei 12.43lei 11.77lei 12.293.60%
6.19%
 0.0000405643lei 687,076,070 
lei 42,641,694,367 
0.04%
0.35%
 3,468,307,604 
16
2024-03-05
lei 12.55lei 12.62lei 11.09lei 11.87-5.52%
20.09%
 0.0000403571lei 650,066,826 
lei 41,175,705,510 
0.03%
0.36%
 3,468,252,044 
16
2024-03-04
lei 12.28lei 12.66lei 12.15lei 12.552.37%
27.92%
 0.0000401237lei 464,295,473 
lei 43,537,819,299 
0.03%
0.36%
 3,468,196,079 
16
2024-03-03
lei 12.47lei 12.52lei 11.75lei 12.27-1.75%
26.25%
 0.0000424132lei 302,933,327 
lei 42,548,881,648 
0.04%
0.37%
 3,468,142,751 
17
2024-03-02
lei 12.42lei 12.63lei 12.20lei 12.480.45%
29.05%
 0.0000438852lei 398,015,436 
lei 43,295,649,118 
0.05%
0.38%
 3,468,084,732 
16
2024-03-01
lei 11.37lei 13.16lei 11.23lei 12.428.97%
30.22%
 0.0000434032lei 746,475,560 
lei 43,074,282,725 
0.08%
0.38%
 3,468,026,777 
15
2024-02-29
lei 11.52lei 12.51lei 11.22lei 11.40-1.57%
19.25%
 0.0000405843lei 611,035,373 
lei 39,548,979,266 
0.04%
0.36%
 3,467,969,389