CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,383,535,809,144 ||| 24h volum de schimb: lei 1,302,106,025,120 ||| criptomonede: 652

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
20 Toncoin (TON)lei 13.48
$3.03		-4.06%
-0.86%		 0.0000280029lei 950,328,799 
lei 33,570,863,530 		0.07%
0.22% 		 2,491,189,513 
5,130,672,762 		$380.01
$782.64
TON Toncoin =
RON

TON/AUD - A$ 4.67
TON/BGN - 5.22 лв.
TON/BRL - R$ 17.11
TON/CAD - C$ 4.16
TON/CHF - Fr. 2.49
TON/CNY - CN¥ 21.84
TON/CZK - Kč 66.27
TON/DKK - kr. 19.90
TON/EUR - € 2.67
TON/GBP - £ 2.24
TON/HKD - HK$ 23.74
TON/HRK - kn 20.09
TON/HUF - Ft 1,076.78
TON/IDR - Rp 49,240
TON/ILS - ₪ 10.95
TON/INR - ₹ 258.05
TON/JPY - ¥ 432.09
TON/KRW - ₩ 4,139.34
TON/MXN - Mex$ 58.32
TON/MYR - RM 12.82
TON/NOK - kr 30.63
TON/NZD - NZ$ 5.06
TON/PHP - ₱ 167.82
TON/PLN - zł 11.36
TON/RON - lei 13.48
TON/RUB - ₽ 240.47
TON/SEK - kr 28.89
TON/SGD - S$ 3.90
TON/THB - ฿ 98.51
TON/TRY - ₺ 117.76
TON/USD - $ 3.03
TON/ZAR - R 54.08
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
20
2025-05-24		lei 13.22lei 13.49lei 13.20lei 13.48-4.06%
-0.86%		 0.0000280029lei 950,328,799 
lei 33,570,863,530 		0.07%
0.22%		  2,491,189,513 
20
2025-05-23		lei 14.22lei 14.41lei 13.31lei 13.33-6.24%
-4.26%		 0.0000277561lei 1,099,998,217 
lei 33,215,697,933 		0.07%
0.22%		  2,491,156,861 
20
2025-05-22		lei 13.84lei 14.30lei 13.82lei 14.192.45%
3.53%		 0.0000284131lei 859,965,099 
lei 35,352,125,792 		0.06%
0.22%		  2,491,069,183 
20
2025-05-21		lei 13.80lei 14.04lei 13.55lei 13.860.49%
-4.55%		 0.000028297lei 854,044,806 
lei 34,535,903,674 		0.06%
0.22%		  2,490,979,834 
20
2025-05-20		lei 13.61lei 13.88lei 13.53lei 13.861.88%
-9.37%		 0.0000289135lei 581,298,923 
lei 34,516,049,808 		0.06%
0.23%		  2,490,889,811 
20
2025-05-19		lei 14.11lei 14.16lei 13.04lei 13.66-3.30%
-9.86%		 0.0000286729lei 850,590,163 
lei 34,036,153,864 		0.07%
0.22%		  2,490,801,475 
20
2025-05-18		lei 14.10lei 14.61lei 13.92lei 14.321.77%
-8.21%		 0.0000294147lei 677,990,225 
lei 35,663,668,831 		0.06%
0.23%		  2,490,712,692 
20
2025-05-17		lei 14.19lei 14.21lei 13.79lei 14.07-1.16%
-12.03%		 0.000029796lei 643,434,388 
lei 35,039,956,328 		0.08%
0.23%		  2,490,623,281 
20
2025-05-16		lei 13.97lei 14.46lei 13.97lei 14.181.50%
-5.13%		 0.0000300721lei 676,954,394 
lei 35,314,754,006 		0.07%
0.23%		  2,490,534,033 
20
2025-05-15		lei 14.81lei 14.94lei 13.81lei 13.97-5.60%
-4.41%		 0.0000295511lei 1,019,482,395 
lei 34,796,452,237 		0.09%
0.23%		  2,490,444,382 
19
2025-05-14		lei 15.53lei 15.78lei 14.73lei 14.82-4.62%
7.64%		 0.0000313553lei 865,590,612 
lei 36,895,127,402 		0.08%
0.24%		  2,490,355,490 
19
2025-05-13		lei 15.43lei 15.74lei 14.73lei 15.651.34%
12.91%		 0.0000326521lei 980,742,831 
lei 38,983,298,512 		0.07%
0.25%		  2,490,266,520 
18
2025-05-12		lei 15.54lei 16.30lei 14.92lei 15.30-1.46%
13.37%		 0.0000326464lei 1,307,654,739 
lei 38,109,090,001 		0.08%
0.25%		  2,490,178,577 
17
2025-05-11		lei 15.96lei 16.26lei 15.17lei 15.52-2.43%
12.78%		 0.000032782lei 1,031,987,197 
lei 38,634,836,050 		0.09%
0.25%		  2,490,090,878 
18
2025-05-10		lei 14.95lei 15.90lei 14.94lei 15.906.54%
13.11%		 0.0000333924lei 1,049,864,849 
lei 39,595,883,352 		0.09%
0.25%		  2,490,001,332 
18
2025-05-09		lei 14.65lei 15.30lei 14.52lei 14.982.21%
3.51%		 0.0000318613lei 1,185,658,204 
lei 37,299,665,388 		0.08%
0.25%		  2,489,915,086 
19
2025-05-08		lei 13.64lei 14.71lei 13.59lei 14.506.28%
0.04%		 0.0000311092lei 1,030,108,518 
lei 36,105,898,693 		0.07%
0.24%		  2,489,825,998 
18
2025-05-07		lei 13.54lei 13.64lei 13.40lei 13.550.06%
-4.80%		 0.0000310848lei 414,704,764 
lei 33,700,414,295 		0.04%
0.25%		  2,487,712,871 
17
2025-05-06		lei 13.05lei 13.36lei 12.97lei 13.281.85%
-5.44%		 0.0000311751lei 506,919,241 
lei 33,044,305,171 		0.08%
0.25%		  2,487,648,747 
17
2025-05-05		lei 13.26lei 13.36lei 12.96lei 13.02-2.03%
-9.56%		 0.0000312717lei 489,391,427 
lei 32,388,539,318 		0.09%
0.25%		  2,487,559,575 
16
2025-05-04		lei 13.59lei 13.73lei 13.29lei 13.32-2.18%
-7.67%		 0.0000320569lei 375,086,317 
lei 33,136,516,936 		0.09%
0.25%		  2,487,470,411 
16
2025-05-03		lei 13.97lei 14.12lei 13.59lei 13.62-2.45%
-7.64%		 0.0000322488lei 430,821,263 
lei 33,873,878,679 		0.11%
0.25%		  2,487,379,591 
18
2025-05-02		lei 14.16lei 14.37lei 13.76lei 13.96-1.05%
-0.94%		 0.000032713lei 469,441,252 
lei 34,722,785,047 		0.08%
0.26%		  2,487,291,059 
16
2025-05-01		lei 13.92lei 14.23lei 13.78lei 14.090.93%
0.31%		 0.0000331964lei 605,288,632 
lei 35,045,692,866 		0.09%
0.26%		  2,487,201,926 
16
2025-04-30		lei 13.95lei 14.24lei 13.78lei 13.88-0.70%
-0.04%		 0.0000336263lei 549,252,599 
lei 34,513,574,457 		0.08%
0.26%		  2,487,112,223 
16
2025-04-29		lei 14.30lei 14.38lei 13.79lei 13.92-2.54%
3.43%		 0.0000338331lei 453,579,947 
lei 34,996,645,855 		0.07%
0.27%		  2,513,280,743 
16
2025-04-28		lei 14.34lei 14.65lei 13.99lei 14.330.00%
13.19%		 0.0000344513lei 601,413,818 
lei 36,014,607,519 		0.08%
0.27%		  2,512,979,156 
16
2025-04-27		lei 14.70lei 14.85lei 14.11lei 14.35-2.14%
9.34%		 0.0000349195lei 656,094,635 
lei 36,067,963,623 		0.13%
0.28%		  2,512,894,975 
15
2025-04-26		lei 14.02lei 14.68lei 14.02lei 14.674.63%
12.70%		 0.000035357lei 601,535,775 
lei 36,855,714,555 		0.11%
0.28%		  2,512,809,725 
18
2025-04-25		lei 14.00lei 14.36lei 13.87lei 14.030.25%
6.83%		 0.000033763lei 700,201,863 
lei 35,259,973,033 		0.08%
0.27%		  2,512,728,759 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0057 s