Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,886,449,513,475 ||| 24h volum de schimb: lei 835,973,045,679 ||| criptomonede: 658
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 12 11 | 2024-03-23 11 | 2024-03-24 | 11 | 2024-03-25 | 12 | 2024-03-26 | -1 12 | 2024-03-27 | 12 | 2024-03-28 | 12 | 2024-03-29 | -1 | Toncoin (TON) | lei 22.41 $4.86 | -0.37% 9.49% | 0.0000690795 | lei 607,097,935 lei 77,781,844,836 | 0.07% 0.60% | 3,470,335,725 5,104,750,754  | $857.54 $1,261.41 | |
TON/AUD - A$ 7.46 TON/BGN - 8.80 лв. TON/BRL - R$ 24.38 TON/CAD - C$ 6.58 TON/CHF - Fr. 4.38 TON/CNY - CN¥ 35.13 TON/CZK - Kč 114.05 TON/DKK - kr. 33.63
TON/EUR - € 4.51 TON/GBP - £ 3.85 TON/HKD - HK$ 38.03 TON/HRK - kn 33.45 TON/HUF - Ft 1,777.07 TON/IDR - Rp 77,150 TON/ILS - ₪ 17.81 TON/INR - ₹ 405.35
TON/JPY - ¥ 735.42 TON/KRW - ₩ 6,552.78 TON/MXN - Mex$ 80.74 TON/MYR - RM 22.98 TON/NOK - kr 52.81 TON/NZD - NZ$ 8.14 TON/PHP - ₱ 273.28 TON/PLN - zł 19.43
TON/RON - lei 22.41 TON/RUB - ₽ 449.30 TON/SEK - kr 52.04 TON/SGD - S$ 6.56 TON/THB - ฿ 177.37 TON/TRY - ₺ 157.31 TON/USD - $ 4.86 TON/ZAR - R 92.00
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 12 2024-03-29 | lei 22.62 | lei 22.83 | lei 22.39 | lei 22.41 | -0.37% 9.49% | 0.0000690795 | lei 607,097,935 lei 77,781,844,836 | 0.07% 0.60% | 3,470,335,725 | 12 2024-03-28 | lei 22.81 | lei 23.53 | lei 22.09 | lei 22.55 | -1.19% 20.67% | 0.0000693956 | lei 646,897,865 lei 78,239,586,180 | 0.07% 0.61% | 3,470,304,340 | 12 2024-03-27 | lei 23.08 | lei 23.27 | lei 22.22 | lei 22.80 | -1.16% 17.47% | 0.0000715161 | lei 854,474,995 lei 79,109,305,357 | 0.08% 0.63% | 3,470,294,220 | 12 2024-03-26 | lei 24.60 | lei 24.80 | lei 22.98 | lei 23.06 | -6.29% 31.91% | 0.0000717951 | lei 1,241,786,153 lei 80,027,159,697 | 0.13% 0.63% | 3,470,227,245 | 11 2024-03-25 | lei 22.80 | lei 26.05 | lei 22.74 | lei 24.67 | 8.21% 40.02% | 0.0000767788 | lei 1,898,772,873 lei 85,597,716,195 | 0.20% 0.67% | 3,470,206,371 | 11 2024-03-24 | lei 22.18 | lei 23.60 | lei 22.15 | lei 22.82 | 2.04% 28.56% | 0.0000737228 | lei 1,275,386,244 lei 79,196,416,497 | 0.19% 0.64% | 3,470,109,753 | 11 2024-03-23 | lei 20.55 | lei 24.25 | lei 20.34 | lei 22.37 | 9.45% 37.90% | 0.0000756023 | lei 1,942,835,514 lei 77,609,443,105 | 0.30% 0.65% | 3,470,042,146 | 12 2024-03-22 | lei 18.65 | lei 20.53 | lei 18.55 | lei 20.38 | 9.22% 13.67% | 0.0000698451 | lei 874,308,827 lei 70,704,750,735 | 0.09% 0.60% | 3,470,047,215 | 12 2024-03-21 | lei 19.24 | lei 19.68 | lei 18.41 | lei 18.49 | -3.81% 0.88% | 0.0000620825 | lei 476,995,824 lei 64,146,647,834 | 0.05% 0.54% | 3,469,182,113 | 12 2024-03-20 | lei 17.38 | lei 19.74 | lei 17.04 | lei 19.35 | 10.87% -2.12% | 0.0000622752 | lei 1,095,565,856 lei 67,138,719,456 | 0.07% 0.54% | 3,469,144,527 | 12 2024-03-19 | lei 17.53 | lei 18.27 | lei 16.36 | lei 17.38 | -0.82% -7.33% | 0.0000613533 | lei 873,454,679 lei 60,290,590,058 | 0.05% 0.53% | 3,469,106,815 | 13 2024-03-18 | lei 17.61 | lei 18.37 | lei 16.63 | lei 17.71 | 0.86% 17.50% | 0.0000572391 | lei 699,083,568 lei 61,441,353,041 | 0.06% 0.50% | 3,469,063,527 | 12 2024-03-17 | lei 16.09 | lei 18.46 | lei 15.23 | lei 17.62 | 9.61% 36.81% | 0.0000564382 | lei 570,668,081 lei 61,107,549,719 | 0.05% 0.49% | 3,469,022,760 | 13 2024-03-16 | lei 17.78 | lei 17.86 | lei 15.94 | lei 16.15 | -9.80% 23.26% | 0.0000540892 | lei 457,253,407 lei 56,014,120,984 | 0.04% 0.47% | 3,468,979,522 | 13 2024-03-15 | lei 18.43 | lei 18.64 | lei 16.30 | lei 17.92 | -3.21% 38.21% | 0.0000563315 | lei 772,507,601 lei 62,164,283,913 | 0.04% 0.49% | 3,468,939,334 | 13 2024-03-14 | lei 19.62 | lei 19.77 | lei 17.28 | lei 18.31 | -6.62% 46.14% | 0.0000564599 | lei 1,126,687,490 lei 63,526,519,751 | 0.08% 0.49% | 3,468,908,029 | 12 2024-03-13 | lei 18.62 | lei 20.53 | lei 18.40 | lei 19.64 | 4.88% 60.96% | 0.0000590859 | lei 2,238,803,470 lei 68,122,205,697 | 0.19% 0.51% | 3,468,876,905 | 12 2024-03-12 | lei 14.85 | lei 18.84 | lei 14.85 | lei 18.70 | 24.13% 58.98% | 0.0000576005 | lei 1,534,940,782 lei 64,879,330,049 | 0.11% 0.50% | 3,468,603,187 | 16 2024-03-11 | lei 12.81 | lei 15.12 | lei 12.40 | lei 15.06 | 17.59% 21.01% | 0.000045988 | lei 971,708,750 lei 52,248,192,597 | 0.07% 0.40% | 3,468,567,909 | 16 2024-03-10 | lei 13.08 | lei 13.08 | lei 12.63 | lei 12.81 | -1.79% 5.42% | 0.0000408781 | lei 311,424,914 lei 44,432,293,207 | 0.03% 0.36% | 3,468,515,411 | 16 2024-03-09 | lei 12.90 | lei 13.19 | lei 12.64 | lei 13.04 | 1.05% 5.46% | 0.0000419383 | lei 368,094,600 lei 45,239,405,285 | 0.05% 0.36% | 3,468,462,771 | 16 2024-03-08 | lei 12.52 | lei 12.91 | lei 12.25 | lei 12.91 | 3.01% 4.88% | 0.0000416057 | lei 528,690,190 lei 44,766,705,977 | 0.04% 0.36% | 3,468,412,507 | 16 2024-03-07 | lei 12.26 | lei 12.60 | lei 12.20 | lei 12.58 | 2.83% 10.94% | 0.0000411865 | lei 335,482,379 lei 43,641,517,853 | 0.03% 0.36% | 3,468,361,689 | 16 2024-03-06 | lei 11.87 | lei 12.43 | lei 11.77 | lei 12.29 | 3.60% 6.19% | 0.0000405643 | lei 687,076,070 lei 42,641,694,367 | 0.04% 0.35% | 3,468,307,604 | 16 2024-03-05 | lei 12.55 | lei 12.62 | lei 11.09 | lei 11.87 | -5.52% 20.09% | 0.0000403571 | lei 650,066,826 lei 41,175,705,510 | 0.03% 0.36% | 3,468,252,044 | 16 2024-03-04 | lei 12.28 | lei 12.66 | lei 12.15 | lei 12.55 | 2.37% 27.92% | 0.0000401237 | lei 464,295,473 lei 43,537,819,299 | 0.03% 0.36% | 3,468,196,079 | 16 2024-03-03 | lei 12.47 | lei 12.52 | lei 11.75 | lei 12.27 | -1.75% 26.25% | 0.0000424132 | lei 302,933,327 lei 42,548,881,648 | 0.04% 0.37% | 3,468,142,751 | 17 2024-03-02 | lei 12.42 | lei 12.63 | lei 12.20 | lei 12.48 | 0.45% 29.05% | 0.0000438852 | lei 398,015,436 lei 43,295,649,118 | 0.05% 0.38% | 3,468,084,732 | 16 2024-03-01 | lei 11.37 | lei 13.16 | lei 11.23 | lei 12.42 | 8.97% 30.22% | 0.0000434032 | lei 746,475,560 lei 43,074,282,725 | 0.08% 0.38% | 3,468,026,777 | 15 2024-02-29 | lei 11.52 | lei 12.51 | lei 11.22 | lei 11.40 | -1.57% 19.25% | 0.0000405843 | lei 611,035,373 lei 39,548,979,266 | 0.04% 0.36% | 3,467,969,389 |
|