CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,134,294,781,231 ||| 24h volum de schimb: lei 585,578,663,813 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
9 Toncoin (TON)lei 28.85
$6.18
-1.20%
-12.27%
 0.0000934658lei 972,702,114 
lei 100,131,675,878 
0.17%
0.83%
 3,471,246,734 
5,105,566,665 
$1,089.99
$1,603.18
TON Toncoin =
RON

TON/AUD - A$ 9.59
TON/BGN - 11.33 лв.
TON/BRL - R$ 32.33
TON/CAD - C$ 8.48
TON/CHF - Fr. 5.63
TON/CNY - CN¥ 44.78
TON/CZK - 146.37
TON/DKK - kr. 43.25
TON/EUR - 5.80
TON/GBP - £ 4.99
TON/HKD - HK$ 48.42
TON/HRK - kn 43.77
TON/HUF - Ft 2,286.00
TON/IDR - Rp 100,246
TON/ILS - 23.23
TON/INR - 515.80
TON/JPY - ¥ 956.15
TON/KRW - 8,540.43
TON/MXN - Mex$ 105.38
TON/MYR - RM 29.58
TON/NOK - kr 68.01
TON/NZD - NZ$ 10.44
TON/PHP - 355.29
TON/PLN - 24.97
TON/RON - lei 28.85
TON/RUB - 580.53
TON/SEK - kr 67.40
TON/SGD - S$ 8.42
TON/THB - ฿ 228.67
TON/TRY - 201.67
TON/USD - $ 6.18
TON/ZAR - R 117.88
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
9
2024-04-22
lei 28.66lei 28.99lei 28.55lei 28.85-1.20%
-12.27%
 0.0000934658lei 972,702,114 
lei 100,131,675,878 
0.17%
0.83%
 3,471,246,734 
9
2024-04-21
lei 28.98lei 29.37lei 28.12lei 28.69-0.84%
-9.00%
 0.0000946012lei 973,713,017 
lei 99,590,125,199 
0.19%
0.84%
 3,471,227,561 
9
2024-04-20
lei 28.38lei 29.62lei 27.74lei 28.931.53%
3.49%
 0.0000954778lei 1,468,916,279 
lei 100,436,294,531 
0.26%
0.84%
 3,471,178,918 
9
2024-04-19
lei 30.49lei 33.82lei 28.26lei 28.60-6.30%
-8.82%
 0.0000953879lei 5,343,357,464 
lei 99,264,427,717 
0.52%
0.85%
 3,471,133,906 
8
2024-04-18
lei 28.36lei 30.61lei 27.14lei 30.356.78%
-10.31%
 0.000102649lei 2,043,445,855 
lei 105,354,044,580 
0.26%
0.91%
 3,471,093,255 
9
2024-04-17
lei 29.71lei 31.21lei 28.33lei 28.53-4.03%
-10.00%
 0.0000994195lei 1,999,253,837 
lei 99,018,297,661 
0.23%
0.88%
 3,471,055,032 
9
2024-04-16
lei 30.77lei 31.13lei 27.93lei 29.80-3.25%
-4.98%
 0.0000996734lei 2,262,824,463 
lei 103,427,810,011 
0.24%
0.89%
 3,471,017,497 
9
2024-04-15
lei 31.56lei 33.64lei 30.54lei 30.66-2.73%
3.21%
 0.000103449lei 2,779,860,279 
lei 106,422,572,608 
0.27%
0.92%
 3,470,984,290 
8
2024-04-14
lei 27.85lei 31.74lei 26.90lei 31.5612.81%
25.69%
 0.000102645lei 3,077,065,201 
lei 109,522,215,679 
0.26%
0.92%
 3,470,817,229 
9
2024-04-13
lei 31.23lei 32.41lei 25.40lei 27.98-10.57%
9.41%
 0.0000931056lei 4,183,390,105 
lei 97,115,824,630 
0.30%
0.85%
 3,470,779,942 
9
2024-04-12
lei 33.64lei 34.51lei 25.46lei 31.03-7.81%
25.34%
 0.0000995624lei 3,450,921,018 
lei 107,711,814,388 
0.30%
0.89%
 3,470,744,803 
9
2024-04-11
lei 31.19lei 35.36lei 31.03lei 33.597.17%
42.48%
 0.000103588lei 3,460,743,230 
lei 116,568,846,251 
0.49%
0.91%
 3,470,721,158 
9
2024-04-10
lei 30.64lei 31.78lei 29.46lei 31.021.34%
36.28%
 0.0000960847lei 2,429,158,460 
lei 107,653,652,091 
0.29%
0.84%
 3,470,700,312 
9
2024-04-09
lei 29.31lei 32.33lei 28.94lei 30.605.09%
37.57%
 0.0000966632lei 3,608,291,738 
lei 106,198,990,138 
0.41%
0.84%
 3,470,688,742 
9
2024-04-08
lei 24.60lei 29.76lei 24.43lei 29.1518.45%
18.58%
 0.000088819lei 2,547,524,632 
lei 101,186,114,136 
0.30%
0.77%
 3,470,657,606 
11
2024-04-07
lei 25.11lei 25.14lei 24.47lei 24.63-1.81%
-0.59%
 0.0000774112lei 490,142,135 
lei 85,474,409,860 
0.09%
0.68%
 3,470,633,063 
10
2024-04-06
lei 24.48lei 25.45lei 24.29lei 25.082.42%
3.91%
 0.0000793151lei 738,375,324 
lei 87,047,066,976 
0.13%
0.70%
 3,470,596,835 
10
2024-04-05
lei 23.38lei 25.24lei 23.29lei 24.524.82%
6.47%
 0.0000786001lei 1,193,591,188 
lei 85,098,134,972 
0.14%
0.69%
 3,470,559,008 
10
2024-04-04
lei 22.78lei 23.56lei 22.44lei 23.362.52%
3.88%
 0.0000743764lei 603,877,559 
lei 81,088,155,096 
0.07%
0.65%
 3,470,523,250 
11
2024-04-03
lei 22.39lei 24.05lei 21.89lei 22.932.25%
0.11%
 0.0000752143lei 704,448,835 
lei 79,593,559,931 
0.08%
0.65%
 3,470,487,224 
11
2024-04-02
lei 24.81lei 24.84lei 22.51lei 22.51-9.42%
-3.26%
 0.0000742384lei 944,522,884 
lei 78,108,973,436 
0.08%
0.65%
 3,470,452,343 
11
2024-04-01
lei 24.95lei 25.43lei 23.58lei 24.72-0.70%
-0.03%
 0.0000769324lei 1,127,730,830 
lei 85,802,927,935 
0.12%
0.67%
 3,470,420,422 
11
2024-03-31
lei 24.14lei 24.96lei 23.50lei 24.892.63%
8.92%
 0.0000758383lei 760,469,532 
lei 86,388,230,617 
0.13%
0.66%
 3,470,396,460 
11
2024-03-30
lei 23.06lei 24.63lei 23.01lei 24.254.99%
8.34%
 0.0000755643lei 820,643,262 
lei 84,154,035,940 
0.14%
0.66%
 3,470,382,236 
12
2024-03-29
lei 22.62lei 23.71lei 22.08lei 23.142.24%
12.94%
 0.0000717656lei 688,546,851 
lei 80,290,894,588 
0.09%
0.63%
 3,470,339,379 
12
2024-03-28
lei 22.81lei 23.53lei 22.09lei 22.55-1.19%
20.67%
 0.0000693956lei 646,897,865 
lei 78,239,586,180 
0.07%
0.61%
 3,470,304,340 
12
2024-03-27
lei 23.08lei 23.27lei 22.22lei 22.80-1.16%
17.47%
 0.0000715161lei 854,474,995 
lei 79,109,305,357 
0.08%
0.63%
 3,470,294,220 
12
2024-03-26
lei 24.60lei 24.80lei 22.98lei 23.06-6.29%
31.91%
 0.0000717951lei 1,241,786,153 
lei 80,027,159,697 
0.13%
0.63%
 3,470,227,245 
11
2024-03-25
lei 22.80lei 26.05lei 22.74lei 24.678.21%
40.02%
 0.0000767788lei 1,898,772,873 
lei 85,597,716,195 
0.20%
0.67%
 3,470,206,371 
11
2024-03-24
lei 22.18lei 23.60lei 22.15lei 22.822.04%
28.56%
 0.0000737228lei 1,275,386,244 
lei 79,196,416,497 
0.19%
0.64%
 3,470,109,753