Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,899,351,418,346 ||| 24h volum de schimb: lei 737,768,133,926 ||| criptomonede: 695
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 11 | Shiba Inu (SHIB) | lei 0.00 $0.00 | 0.51% 14.12% | 0.000000000402021 | lei 3,660,925,659 lei 71,143,315,571 | 0.50% 0.60% | 589,289,410,812,691 589,534,086,491,240  | $777.48 $777.81 | |
SHIB/AUD - A$ 0.00 SHIB/BGN - 0.00 лв. SHIB/BRL - R$ 0.00 SHIB/CAD - C$ 0.00 SHIB/CHF - Fr. 0.00 SHIB/CNY - CN¥ 0.00 SHIB/CZK - Kč 0.00 SHIB/DKK - kr. 0.00
SHIB/EUR - € 0.00 SHIB/GBP - £ 0.00 SHIB/HKD - HK$ 0.00 SHIB/HRK - kn 0.00 SHIB/HUF - Ft 0.01 SHIB/IDR - Rp 0 SHIB/ILS - ₪ 0.00 SHIB/INR - ₹ 0.00
SHIB/JPY - ¥ 0.00 SHIB/KRW - ₩ 0.04 SHIB/MXN - Mex$ 0.00 SHIB/MYR - RM 0.00 SHIB/NOK - kr 0.00 SHIB/NZD - NZ$ 0.00 SHIB/PHP - ₱ 0.00 SHIB/PLN - zł 0.00
SHIB/RON - lei 0.00 SHIB/RUB - ₽ 0.00 SHIB/SEK - kr 0.00 SHIB/SGD - S$ 0.00 SHIB/THB - ฿ 0.00 SHIB/TRY - ₺ 0.00 SHIB/USD - $ 0.00 SHIB/ZAR - R 0.00
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 11 2024-04-25 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.51% 14.12% | 0.000000000402021 | lei 3,660,925,659 lei 71,143,315,571 | 0.50% 0.60% | 589,289,410,812,691 | 11 2024-04-24 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -4.14% 15.76% | 0.000000000398591 | lei 3,916,434,832 lei 70,168,807,460 | 0.51% 0.59% | 589,289,410,812,691 | 11 2024-04-23 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.58% 17.74% | 0.00000000040267 | lei 3,302,534,001 lei 73,553,785,599 | 0.53% 0.60% | 589,289,410,812,691 | 11 2024-04-22 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 2.22% 22.94% | 0.000000000402277 | lei 3,591,150,258 lei 73,950,258,542 | 0.55% 0.61% | 589,289,410,812,691 | 11 2024-04-21 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.10% 15.52% | 0.000000000405171 | lei 5,702,058,724 lei 72,410,827,228 | 1.12% 0.61% | 589,289,410,812,691 | 11 2024-04-20 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 14.77% 23.12% | 0.000000000405046 | lei 3,713,551,584 lei 72,334,328,640 | 0.66% 0.61% | 589,289,410,812,691 | 11 2024-04-19 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.49% -7.78% | 0.000000000357957 | lei 3,032,921,848 lei 63,239,398,994 | 0.29% 0.54% | 589,289,410,812,691 | 11 2024-04-18 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 2.95% -17.20% | 0.000000000359162 | lei 2,158,068,323 lei 62,582,227,939 | 0.28% 0.54% | 589,289,410,812,691 | 11 2024-04-17 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -2.53% -20.84% | 0.000000000360916 | lei 2,774,713,299 lei 61,026,306,476 | 0.31% 0.54% | 589,289,410,812,691 | 11 2024-04-16 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 3.86% -17.33% | 0.000000000356371 | lei 4,184,707,302 lei 62,781,621,041 | 0.44% 0.54% | 589,289,410,812,691 | 12 2024-04-15 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -3.98% -23.95% | 0.000000000344519 | lei 4,672,402,115 lei 60,172,165,515 | 0.45% 0.52% | 589,289,410,812,691 | 12 2024-04-14 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 6.60% -19.26% | 0.000000000346298 | lei 6,044,726,665 lei 62,735,055,609 | 0.50% 0.53% | 589,289,410,812,691 | 12 2024-04-13 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -13.99% -22.40% | 0.000000000332019 | lei 6,917,133,963 lei 58,800,295,279 | 0.49% 0.51% | 589,289,410,812,691 | 12 2024-04-12 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -9.81% -7.56% | 0.000000000369174 | lei 4,952,696,842 lei 67,811,765,484 | 0.43% 0.56% | 589,289,410,812,691 | 12 2024-04-11 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.56% -0.37% | 0.000000000392605 | lei 1,934,557,318 lei 75,013,086,633 | 0.27% 0.58% | 589,289,410,812,691 | 12 2024-04-10 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 1.76% 5.86% | 0.000000000396549 | lei 2,839,265,490 lei 75,436,815,051 | 0.33% 0.59% | 589,289,410,812,691 | 12 2024-04-09 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -4.45% 4.07% | 0.000000000397207 | lei 3,099,891,499 lei 74,095,120,516 | 0.35% 0.59% | 589,289,410,812,691 | 12 2024-04-08 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 1.94% 0.15% | 0.000000000401433 | lei 3,128,044,372 lei 77,650,732,412 | 0.37% 0.59% | 589,289,410,812,691 | 12 2024-04-07 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 2.55% -8.13% | 0.000000000406538 | lei 3,036,632,013 lei 76,217,337,774 | 0.55% 0.60% | 589,289,410,812,691 | 12 2024-04-06 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 2.43% -7.85% | 0.000000000398831 | lei 1,648,288,154 lei 74,320,995,364 | 0.30% 0.60% | 589,289,410,812,691 | 12 2024-04-05 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -2.80% -12.84% | 0.00000000039519 | lei 2,595,633,014 lei 72,649,493,100 | 0.31% 0.59% | 589,289,410,812,691 | 12 2024-04-04 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 4.58% -13.68% | 0.000000000403117 | lei 3,061,770,332 lei 74,625,329,880 | 0.36% 0.60% | 589,289,410,812,691 | 12 2024-04-03 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.03% -12.29% | 0.000000000399615 | lei 3,680,894,691 lei 71,805,468,970 | 0.41% 0.59% | 589,289,410,812,691 | 12 2024-04-02 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -8.05% -13.86% | 0.00000000040327 | lei 4,608,193,520 lei 72,046,185,232 | 0.39% 0.60% | 589,289,410,812,691 | 12 2024-04-01 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -6.49% 0.23% | 0.00000000041171 | lei 4,162,052,228 lei 77,970,527,565 | 0.45% 0.61% | 589,289,410,812,691 | 12 2024-03-31 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 2.87% 9.29% | 0.000000000430964 | lei 2,405,651,690 lei 83,359,853,017 | 0.42% 0.64% | 589,289,410,812,691 | 12 2024-03-30 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -3.07% 9.58% | 0.000000000428453 | lei 3,277,840,983 lei 81,023,862,995 | 0.56% 0.63% | 589,289,410,812,691 | 11 2024-03-29 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -3.72% 16.68% | 0.000000000440816 | lei 4,297,883,288 lei 83,745,974,250 | 0.57% 0.65% | 589,289,410,812,691 | 11 2024-03-28 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 6.26% 17.52% | 0.000000000452642 | lei 8,351,460,255 lei 86,658,300,380 | 0.93% 0.67% | 589,289,410,812,691 | 11 2024-03-27 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.75% 8.75% | 0.000000000433763 | lei 7,453,803,733 lei 81,477,619,045 | 0.73% 0.65% | 589,289,410,812,691 |
|