|
Top Criptomonede 2021 Capitalizarea totală a pieței: lei 13,681,164,082,300 ||| 24h volum de schimb: lei 813,196,491,513 ||| criptomonede: 1241
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | 13 19 | 2021-10-19
19 | 2021-10-20 |
20 | 2021-10-21 | -1
20 | 2021-10-22 |
17 | 2021-10-23 | +3
14 | 2021-10-24 | +3
13 | 2021-10-25 | +1
+6 |  SHIBA INU (SHIB) | lei 0.00
$0.00 | -11.57%
40.29% | 0.000000000612642 | lei 49,281,626,800
lei 65,185,227,959 | 6.06%
0.48% | 394,796,000,000,000
1,000,000,000,000,000 | $813.92
$2,061.62 | |
SHIB/AUD - A$ 0.00
SHIB/BGN - 0.00 лв.
SHIB/BRL - R$ 0.00
SHIB/CAD - C$ 0.00
SHIB/CHF - Fr. 0.00
SHIB/CNY - CN¥ 0.00
SHIB/CZK - Kč 0.00
SHIB/DKK - kr. 0.00
SHIB/EUR - € 0.00
SHIB/GBP - £ 0.00
SHIB/HKD - HK$ 0.00
SHIB/HRK - kn 0.00
SHIB/HUF - Ft 0.01
SHIB/IDR - Rp 1
SHIB/ILS - ₪ 0.00
SHIB/INR - ₹ 0.00
SHIB/JPY - ¥ 0.00
SHIB/KRW - ₩ 0.05
SHIB/MXN - Mex$ 0.00
SHIB/MYR - RM 0.00
SHIB/NOK - kr 0.00
SHIB/NZD - NZ$ 0.00
SHIB/PHP - ₱ 0.00
SHIB/PLN - zł 0.00
SHIB/RON - lei 0.00
SHIB/RUB - ₽ 0.00
SHIB/SEK - kr 0.00
SHIB/SGD - S$ 0.00
SHIB/THB - ฿ 0.00
SHIB/TRY - ₺ 0.00
SHIB/USD - $ 0.00
SHIB/ZAR - R 0.00
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 13
2021-10-25 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -11.57%
40.29% | 0.000000000612642 | lei 49,281,626,800
lei 65,185,227,959 | 6.06%
0.48% | 394,796,000,000,000 | 14
2021-10-24 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 6.14%
30.45% | 0.000000000588383 | lei 65,012,074,998
lei 60,068,145,796 | 8.24%
0.45% | 394,796,000,000,000 | 17
2021-10-23 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 21.13%
31.50% | 0.000000000550206 | lei 19,915,729,618
lei 56,595,954,672 | 2.97%
0.42% | 394,796,000,000,000 | 20
2021-10-22 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 1.17%
10.96% | 0.000000000458996 | lei 5,516,900,456
lei 46,796,441,103 | 0.61%
0.35% | 394,796,000,000,000 | 20
2021-10-21 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -6.39%
0.40% | 0.000000000442037 | lei 6,570,739,439
lei 46,097,323,470 | 0.63%
0.35% | 394,796,000,000,000 | 19
2021-10-20 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 5.02%
1.56% | 0.000000000445806 | lei 7,043,209,325
lei 49,370,740,844 | 0.80%
0.36% | 394,796,000,000,000 | 19
2021-10-19 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -2.05%
-3.47% | 0.0000000004361 | lei 7,038,049,698
lei 47,041,208,457 | 0.92%
0.35% | 394,796,000,000,000 | 19
2021-10-18 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 4.22%
-6.21% | 0.000000000461462 | lei 16,758,003,395
lei 48,179,609,640 | 2.04%
0.37% | 394,796,000,000,000 | 19
2021-10-17 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 6.96%
4.91% | 0.000000000445527 | lei 9,739,794,393
lei 46,228,669,616 | 1.37%
0.36% | 394,796,000,000,000 | 21
2021-10-16 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 2.32%
-4.62% | 0.000000000421361 | lei 7,993,926,206
lei 43,220,182,269 | 1.01%
0.34% | 394,796,000,000,000 | 21
2021-10-15 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -8.49%
-7.73% | 0.000000000407787 | lei 17,537,774,195
lei 42,217,348,699 | 1.57%
0.33% | 394,796,000,000,000 | 20
2021-10-14 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -5.26%
23.29% | 0.000000000477752 | lei 11,656,442,984
lei 46,195,530,242 | 1.38%
0.37% | 394,796,000,000,000 | 18
2021-10-13 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.38%
2.96% | 0.000000000504085 | lei 13,121,670,775
lei 48,923,886,946 | 1.39%
0.39% | 394,796,000,000,000 | 17
2021-10-12 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -4.64%
67.90% | 0.000000000517834 | lei 20,885,676,504
lei 49,100,080,353 | 2.31%
0.40% | 394,796,000,000,000 | 17
2021-10-11 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 16.38%
128.76% | 0.000000000530082 | lei 31,008,874,020
lei 51,406,246,061 | 3.44%
0.42% | 394,796,000,000,000 | 20
2021-10-10 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -2.91%
206.28% | 0.000000000478451 | lei 15,360,099,297
lei 44,166,014,624 | 1.85%
0.37% | 394,796,000,000,000 | 20
2021-10-09 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.39%
240.63% | 0.000000000489288 | lei 27,437,438,248
lei 45,491,521,376 | 3.43%
0.37% | 394,796,000,000,000 | 20
2021-10-08 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 22.94%
255.39% | 0.000000000507087 | lei 52,766,446,405
lei 46,188,448,096 | 5.45%
0.38% | 394,796,000,000,000 | 20
2021-10-07 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -21.11%
208.74% | 0.000000000413142 | lei 79,342,051,419
lei 37,556,588,252 | 7.31%
0.31% | 394,796,000,000,000 | 19
2021-10-06 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 62.91%
302.33% | 0.000000000508342 | lei 64,992,251,847
lei 47,446,374,406 | 5.47%
0.39% | 394,796,000,000,000 | 31
2021-10-05 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 29.17%
147.77% | 0.000000000335294 | lei 39,909,870,222
lei 29,140,501,260 | 4.29%
0.25% | 394,796,000,000,000 | 34
2021-10-04 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 56.55%
91.40% | 0.000000000272185 | lei 21,607,482,902
lei 22,537,841,367 | 2.41%
0.20% | 394,796,000,000,000 | 47
2021-10-03 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 8.63%
20.37% | 0.000000000177549 | lei 2,681,132,488
lei 14,400,078,591 | 0.36%
0.08% | 394,796,000,000,000 | 47
2021-10-02 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 2.50%
7.28% | 0.000000000164852 | lei 1,354,804,579
lei 13,255,762,070 | 0.17%
0.07% | 394,796,000,000,000 | 48
2021-10-01 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 6.55%
4.28% | 0.0000000001597 | lei 1,350,242,012
lei 12,964,000,235 | 0.14%
0.13% | 394,796,000,000,000 | 47
2021-09-30 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 2.94%
-5.71% | 0.000000000164593 | lei 1,315,894,054
lei 12,130,835,967 | 0.17%
0.14% | 394,796,000,000,000 | 48
2021-09-29 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.20%
-3.42% | 0.000000000168463 | lei 818,460,201
lei 11,708,313,237 | 0.11%
0.14% | 394,796,000,000,000 | 47
2021-09-28 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.09%
1.56% | 0.000000000170242 | lei 971,215,020
lei 11,679,566,451 | 0.13%
0.14% | 394,796,000,000,000 | 47
2021-09-27 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.54%
-0.37% | 0.000000000165133 | lei 874,261,287
lei 11,670,483,713 | 0.11%
0.14% | 394,796,000,000,000 | 47
2021-09-26 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -3.18%
-12.23% | 0.000000000164271 | lei 1,087,850,335
lei 11,845,816,740 | 0.12%
0.14% | 394,796,000,000,000 |
|
||| Confidenţialitate © 2021, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0083 s