|
Top Criptomonede 2021 Capitalizarea totală a pieței: lei 8,749,734,835,719 ||| 24h volum de schimb: lei 882,248,952,897 ||| criptomonede: 1253
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | 40 32 | 2021-07-21
34 | 2021-07-22 | -2
35 | 2021-07-23 | -1
36 | 2021-07-24 | -1
39 | 2021-07-25 | -3
39 | 2021-07-26 |
40 | 2021-07-27 | -1
-8 |  SHIBA INU (SHIB) | lei 0.00
$0.00 | -7.60%
5.22% | 0.000000000168202 | lei 1,545,200,223
lei 10,233,117,580 | 0.18%
0.12% | 394,796,000,000,000
1,000,000,000,000,000 | $130.86
$331.47 | |
SHIB/AUD - A$ 0.00
SHIB/BGN - 0.00 лв.
SHIB/BRL - R$ 0.00
SHIB/CAD - C$ 0.00
SHIB/CHF - Fr. 0.00
SHIB/CNY - CN¥ 0.00
SHIB/CZK - Kč 0.00
SHIB/DKK - kr. 0.00
SHIB/EUR - € 0.00
SHIB/GBP - £ 0.00
SHIB/HKD - HK$ 0.00
SHIB/HRK - kn 0.00
SHIB/HUF - Ft 0.00
SHIB/IDR - Rp 0
SHIB/ILS - ₪ 0.00
SHIB/INR - ₹ 0.00
SHIB/JPY - ¥ 0.00
SHIB/KRW - ₩ 0.01
SHIB/MXN - Mex$ 0.00
SHIB/MYR - RM 0.00
SHIB/NOK - kr 0.00
SHIB/NZD - NZ$ 0.00
SHIB/PHP - ₱ 0.00
SHIB/PLN - zł 0.00
SHIB/RON - lei 0.00
SHIB/RUB - ₽ 0.00
SHIB/SEK - kr 0.00
SHIB/SGD - S$ 0.00
SHIB/THB - ฿ 0.00
SHIB/TRY - ₺ 0.00
SHIB/USD - $ 0.00
SHIB/ZAR - R 0.00
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 40
2021-07-27 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -7.60%
5.22% | 0.000000000168202 | lei 1,545,200,223
lei 10,233,117,580 | 0.18%
0.12% | 394,796,000,000,000 | 39
2021-07-26 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.15%
2.26% | 0.000000000169388 | lei 2,082,767,726
lei 10,436,649,630 | 0.19%
0.12% | 394,796,000,000,000 | 39
2021-07-25 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.75%
-4.85% | 0.000000000179722 | lei 1,059,081,121
lei 10,451,977,245 | 0.20%
0.12% | 394,796,000,000,000 | 36
2021-07-24 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.28%
-5.41% | 0.000000000188248 | lei 1,283,748,654
lei 10,638,125,607 | 0.21%
0.12% | 394,796,000,000,000 | 35
2021-07-23 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.16%
-2.69% | 0.000000000192779 | lei 1,200,670,569
lei 10,668,409,951 | 0.21%
0.13% | 394,796,000,000,000 | 34
2021-07-22 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.91%
-5.79% | 0.000000000200311 | lei 1,175,187,954
lei 10,686,162,672 | 0.22%
0.13% | 394,796,000,000,000 | 32
2021-07-21 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 11.21%
-9.04% | 0.00000000020346 | lei 1,783,966,753
lei 10,802,957,395 | 0.27%
0.13% | 394,796,000,000,000 | 33
2021-07-20 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -5.02%
-16.90% | 0.000000000197505 | lei 1,336,195,663
lei 9,696,967,761 | 0.25%
0.13% | 394,796,000,000,000 | 32
2021-07-19 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -6.93%
-18.61% | 0.00000000020073 | lei 1,260,424,336
lei 10,206,534,769 | 0.27%
0.13% | 394,796,000,000,000 | 32
2021-07-18 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -2.32%
-15.37% | 0.000000000209157 | lei 1,037,075,584
lei 10,966,665,716 | 0.24%
0.14% | 394,796,000,000,000 | 32
2021-07-17 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 2.87%
-11.32% | 0.000000000215398 | lei 1,118,943,420
lei 11,212,017,600 | 0.25%
0.14% | 394,796,000,000,000 | 32
2021-07-16 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -3.47%
-16.45% | 0.000000000211431 | lei 1,132,030,665
lei 10,944,798,908 | 0.21%
0.14% | 394,796,000,000,000 | 32
2021-07-15 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -4.47%
-14.31% | 0.000000000217481 | lei 1,351,307,339
lei 11,320,074,044 | 0.25%
0.14% | 394,796,000,000,000 | 31
2021-07-14 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 1.59%
-15.95% | 0.000000000219362 | lei 1,654,718,576
lei 11,879,819,134 | 0.31%
0.14% | 394,796,000,000,000 | 32
2021-07-13 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -6.96%
-18.45% | 0.000000000217325 | lei 1,303,388,411
lei 11,606,509,377 | 0.27%
0.14% | 394,796,000,000,000 | 31
2021-07-12 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -3.22%
-9.04% | 0.000000000228856 | lei 1,524,186,488
lei 12,465,203,686 | 0.30%
0.15% | 394,796,000,000,000 | 31
2021-07-11 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 2.49%
-9.79% | 0.000000000229469 | lei 1,244,952,693
lei 12,880,508,533 | 0.29%
0.15% | 394,796,000,000,000 | 31
2021-07-10 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -3.48%
-11.40% | 0.000000000228772 | lei 1,276,489,210
lei 12,567,223,975 | 0.26%
0.15% | 394,796,000,000,000 | 30
2021-07-09 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.00%
-4.80% | 0.000000000234712 | lei 1,376,083,656
lei 13,065,235,025 | 0.23%
0.15% | 394,796,000,000,000 | 29
2021-07-08 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -6.17%
-3.87% | 0.000000000244483 | lei 1,932,224,125
lei 13,249,808,375 | 0.29%
0.16% | 394,796,000,000,000 | 29
2021-07-07 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.44%
-2.90% | 0.000000000252551 | lei 1,670,056,878
lei 14,075,932,195 | 0.27%
0.16% | 394,796,000,000,000 | 29
2021-07-06 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 3.76%
-1.81% | 0.000000000254395 | lei 2,873,944,478
lei 14,219,764,582 | 0.48%
0.16% | 394,796,000,000,000 | 29
2021-07-05 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -4.01%
3.82% | 0.000000000247251 | lei 1,720,765,382
lei 13,704,827,843 | 0.31%
0.16% | 394,796,000,000,000 | 29
2021-07-04 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.55%
10.73% | 0.00000000024665 | lei 1,588,648,594
lei 14,277,022,081 | 0.31%
0.16% | 394,796,000,000,000 | 28
2021-07-03 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 3.72%
16.40% | 0.000000000249648 | lei 1,609,248,683
lei 14,199,023,172 | 0.33%
0.16% | 394,796,000,000,000 | 28
2021-07-02 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.27%
17.92% | 0.00000000024635 | lei 1,454,426,332
lei 13,711,363,021 | 0.23%
0.16% | 394,796,000,000,000 | 28
2021-07-01 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -5.65%
16.30% | 0.000000000248588 | lei 1,964,654,242
lei 13,698,817,405 | 0.28%
0.16% | 394,796,000,000,000 | 28
| lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.23%
29.45% | 0.000000000252767 | lei 0
lei 0 | 0.44%
0.17% | 394,796,000,000,000 | 28
| lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 10.47%
40.16% | 0.000000000247761 | lei 0
lei 0 | 0.58%
0.17% | 394,796,000,000,000 | 28
| lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 3.03%
30.02% | 0.000000000233409 | lei 0
lei 0 | 0.32%
0.16% | 394,796,000,000,000 |
|
||| Confidenţialitate © 2021, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0096 s