Top Criptomonede 2022 Capitalizarea totală a pieței: lei 5,520,348,397,559 ||| 24h volum de schimb: lei 608,996,146,512 ||| criptomonede: 542
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 15 16 | 2022-08-04 15 | 2022-08-05 | +1 15 | 2022-08-06 | 15 | 2022-08-07 | 15 | 2022-08-08 | 15 | 2022-08-09 | 15 | 2022-08-10 | +1 | Shiba Inu (SHIB) | lei 0.00 $0.00 | -2.68% 0.21% | 0.000000000521673 | lei 2,012,038,353 lei 31,696,955,594 | 0.33% 0.57% | 549,063,278,876,300 589,735,030,408,320  | $345.44 $371.03 | |
SHIB/AUD - A$ 0.00 SHIB/BGN - 0.00 лв. SHIB/BRL - R$ 0.00 SHIB/CAD - C$ 0.00 SHIB/CHF - Fr. 0.00 SHIB/CNY - CN¥ 0.00 SHIB/CZK - Kč 0.00 SHIB/DKK - kr. 0.00
SHIB/EUR - € 0.00 SHIB/GBP - £ 0.00 SHIB/HKD - HK$ 0.00 SHIB/HRK - kn 0.00 SHIB/HUF - Ft 0.00 SHIB/IDR - Rp 0 SHIB/ILS - ₪ 0.00 SHIB/INR - ₹ 0.00
SHIB/JPY - ¥ 0.00 SHIB/KRW - ₩ 0.02 SHIB/MXN - Mex$ 0.00 SHIB/MYR - RM 0.00 SHIB/NOK - kr 0.00 SHIB/NZD - NZ$ 0.00 SHIB/PHP - ₱ 0.00 SHIB/PLN - zł 0.00
SHIB/RON - lei 0.00 SHIB/RUB - ₽ 0.00 SHIB/SEK - kr 0.00 SHIB/SGD - S$ 0.00 SHIB/THB - ฿ 0.00 SHIB/TRY - ₺ 0.00 SHIB/USD - $ 0.00 SHIB/ZAR - R 0.00
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 15 2022-08-10 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -2.68% 0.21% | 0.000000000521673 | lei 2,012,038,353 lei 31,696,955,594 | 0.33% 0.57% | 549,063,278,876,300 | 15 2022-08-09 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.95% 1.93% | 0.000000000519977 | lei 2,815,495,073 lei 31,830,064,360 | 0.45% 0.57% | 549,063,278,876,300 | 15 2022-08-08 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 2.16% 2.67% | 0.000000000516521 | lei 2,671,080,336 lei 32,653,060,775 | 0.41% 0.57% | 549,063,278,876,300 | 15 2022-08-07 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.51% 2.63% | 0.000000000519455 | lei 1,091,083,833 lei 31,966,462,535 | 0.28% 0.57% | 549,063,278,876,300 | 15 2022-08-06 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.96% 0.59% | 0.000000000521104 | lei 1,351,478,034 lei 31,805,362,121 | 0.31% 0.57% | 549,063,278,876,300 | 15 2022-08-05 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 2.18% 2.06% | 0.000000000521494 | lei 1,617,541,170 lei 31,971,787,762 | 0.25% 0.58% | 549,063,278,876,300 | 16 2022-08-04 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.13% -0.07% | 0.000000000522444 | lei 1,464,283,714 lei 31,487,605,367 | 0.25% 0.58% | 549,063,278,876,300 | 16 2022-08-03 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.02% 3.34% | 0.000000000517331 | lei 1,538,529,749 lei 31,413,712,105 | 0.24% 0.58% | 549,063,278,876,300 | 15 2022-08-02 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.18% 9.52% | 0.000000000513823 | lei 1,888,615,465 lei 31,130,147,887 | 0.26% 0.58% | 549,063,278,876,300 | 15 2022-08-01 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 2.07% 10.86% | 0.00000000051415 | lei 2,973,589,475 lei 31,687,852,847 | 0.43% 0.58% | 549,063,278,876,300 | 15 2022-07-31 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.49% 0.96% | 0.000000000502063 | lei 2,030,060,039 lei 31,044,325,355 | 0.30% 0.57% | 549,063,278,876,300 | 15 2022-07-30 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.34% 2.38% | 0.000000000503449 | lei 3,295,585,560 lei 31,492,838,691 | 0.44% 0.57% | 549,063,278,876,300 | 16 2022-07-29 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.05% 1.19% | 0.000000000496001 | lei 2,788,159,268 lei 31,497,967,479 | 0.29% 0.56% | 549,063,278,876,300 | 16 2022-07-28 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 3.60% -1.36% | 0.000000000497097 | lei 3,261,132,097 lei 31,326,021,022 | 0.33% 0.57% | 549,063,278,876,300 | 16 2022-07-27 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 5.83% -4.62% | 0.000000000499056 | lei 2,404,834,460 lei 30,516,903,194 | 0.30% 0.57% | 549,063,278,876,300 | 15 2022-07-26 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.06% -11.26% | 0.000000000509302 | lei 1,656,543,493 lei 28,579,536,340 | 0.26% 0.58% | 549,063,278,876,300 | 15 2022-07-25 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -7.05% -9.61% | 0.00000000050473 | lei 1,819,169,890 lei 28,641,965,647 | 0.25% 0.58% | 549,063,278,876,300 | 15 2022-07-24 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.00% 7.65% | 0.000000000513531 | lei 1,394,843,401 lei 30,815,678,880 | 0.25% 0.59% | 549,063,278,876,300 | 15 2022-07-23 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.78% 5.32% | 0.000000000516991 | lei 1,829,714,687 lei 30,814,721,460 | 0.33% 0.59% | 549,063,278,876,300 | 15 2022-07-22 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -2.50% 7.77% | 0.000000000515794 | lei 2,186,006,680 lei 31,116,884,851 | 0.32% 0.60% | 549,063,278,876,300 | 15 2022-07-21 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.01% 12.95% | 0.000000000519074 | lei 2,586,760,177 lei 31,935,816,199 | 0.35% 0.60% | 549,063,278,876,300 | 15 2022-07-20 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.22% 14.38% | 0.000000000514816 | lei 4,796,357,938 lei 31,821,730,540 | 0.53% 0.60% | 549,063,278,876,300 | 15 2022-07-19 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 1.91% 21.94% | 0.000000000520864 | lei 3,812,023,075 lei 32,595,139,059 | 0.37% 0.61% | 549,063,278,876,300 | 15 2022-07-18 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 10.70% 15.50% | 0.000000000534645 | lei 4,060,064,999 lei 32,121,960,899 | 0.44% 0.61% | 549,063,278,876,300 | 15 2022-07-17 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -2.17% -3.90% | 0.00000000051829 | lei 1,267,363,470 lei 29,017,122,615 | 0.23% 0.59% | 549,063,278,876,300 | 14 2022-07-16 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.43% -5.81% | 0.000000000516168 | lei 1,365,467,379 lei 29,455,118,340 | 0.24% 0.60% | 549,063,278,876,300 | 14 2022-07-14 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 2.35% -3.07% | 0.000000000518521 | lei 1,589,995,928 lei 27,736,803,950 | 0.24% 0.59% | 549,063,278,876,300 | 14 2022-07-13 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 5.38% 0.49% | 0.000000000521057 | lei 1,856,575,983 lei 28,490,004,650 | 0.27% 0.59% | 549,063,278,876,300 | 14 2022-07-12 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -3.47% -3.33% | 0.000000000516839 | lei 1,402,564,662 lei 26,879,072,630 | 0.27% 0.58% | 549,063,278,876,300 | 14 2022-07-11 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -7.89% -1.42% | 0.000000000517467 | lei 1,611,082,695 lei 27,561,254,953 | 0.32% 0.59% | 549,063,278,876,300 |
|