SHIBA INU (SHIB) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede Capitalizarea totală a pieței: lei 15,381,706,449,128 ||| 24h volum de schimb: lei 1,309,353,373,448 ||| criptomonede: 654

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
17 16 \| 2025-05-18 16 \| 2025-05-19 \| 16 \| 2025-05-20 \| 16 \| 2025-05-21 \| 16 \| 2025-05-22 \| 17 \| 2025-05-23 \| -1 17 \| 2025-05-24 \| -1	Shiba Inu (SHIB)	lei 0.00 $0.00	-7.12% 1.48%	0.000000000133372	lei 1,677,554,419 lei 37,817,764,452	0.13% 0.25%	589,249,738,948,630 589,504,168,190,510	$428.08 $428.27

SHIB/AUD - A$ 0.00
SHIB/BGN - 0.00 лв.
SHIB/BRL - R$ 0.00
SHIB/CAD - C$ 0.00
SHIB/CHF - Fr. 0.00
SHIB/CNY - CN¥ 0.00
SHIB/CZK - Kč 0.00
SHIB/DKK - kr. 0.00

SHIB/EUR - € 0.00
SHIB/GBP - £ 0.00
SHIB/HKD - HK$ 0.00
SHIB/HRK - kn 0.00
SHIB/HUF - Ft 0.01
SHIB/IDR - Rp 0
SHIB/ILS - ₪ 0.00
SHIB/INR - ₹ 0.00

SHIB/JPY - ¥ 0.00
SHIB/KRW - ₩ 0.02
SHIB/MXN - Mex$ 0.00
SHIB/MYR - RM 0.00
SHIB/NOK - kr 0.00
SHIB/NZD - NZ$ 0.00
SHIB/PHP - ₱ 0.00
SHIB/PLN - zł 0.00

SHIB/RON - lei 0.00
SHIB/RUB - ₽ 0.00
SHIB/SEK - kr 0.00
SHIB/SGD - S$ 0.00
SHIB/THB - ฿ 0.00
SHIB/TRY - ₺ 0.00
SHIB/USD - $ 0.00
SHIB/ZAR - R 0.00

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
17 2025-05-24	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-7.12% 1.48%	0.000000000133372	lei 1,677,554,419 lei 37,817,764,452	0.13% 0.25%	589,249,738,948,630
17 2025-05-23	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-7.50% -1.78%	0.000000000133347	lei 2,142,672,381 lei 37,745,540,860	0.14% 0.25%	589,249,738,948,630
16 2025-05-22	lei 0.00	lei 0.00	lei 0.00	lei 0.00	3.97% 4.54%	0.000000000138459	lei 1,645,450,746 lei 40,750,450,651	0.12% 0.26%	589,249,738,948,630
16 2025-05-21	lei 0.00	lei 0.00	lei 0.00	lei 0.00	1.84% -5.45%	0.000000000135772	lei 1,491,111,296 lei 39,198,587,011	0.10% 0.25%	589,249,723,833,080
16 2025-05-20	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.02% -10.76%	0.000000000136814	lei 838,596,825 lei 38,636,477,346	0.09% 0.25%	589,249,745,506,350
16 2025-05-19	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-2.04% -7.37%	0.000000000138194	lei 1,158,050,158 lei 38,807,711,279	0.09% 0.25%	589,249,745,645,379
16 2025-05-18	lei 0.00	lei 0.00	lei 0.00	lei 0.00	4.97% -6.23%	0.000000000139893	lei 1,255,829,705 lei 40,126,756,834	0.12% 0.26%	589,250,139,374,150
16 2025-05-17	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-2.56% -16.22%	0.000000000137395	lei 942,497,527 lei 38,226,856,346	0.11% 0.25%	589,249,794,964,240
16 2025-05-16	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-1.70% -3.01%	0.000000000140672	lei 944,015,748 lei 39,084,638,250	0.10% 0.26%	589,249,798,297,570
15 2025-05-15	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-5.97% 3.19%	0.000000000142588	lei 1,735,526,319 lei 39,725,264,184	0.15% 0.26%	589,250,149,700,657
15 2025-05-14	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-3.75% 22.84%	0.000000000151909	lei 1,807,676,226 lei 42,294,082,297	0.16% 0.27%	589,249,813,642,950
15 2025-05-13	lei 0.00	lei 0.00	lei 0.00	lei 0.00	3.71% 28.19%	0.000000000156784	lei 2,450,881,754 lei 44,291,751,685	0.19% 0.28%	589,249,858,263,320
15 2025-05-12	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-0.72% 24.12%	0.000000000153188	lei 3,782,306,760 lei 42,314,316,306	0.24% 0.28%	589,249,895,320,670
15 2025-05-11	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-6.02% 25.35%	0.000000000152634	lei 2,419,127,099 lei 42,567,620,947	0.21% 0.28%	589,249,915,354,210
14 2025-05-10	lei 0.00	lei 0.00	lei 0.00	lei 0.00	12.58% 30.05%	0.00000000016142	lei 2,718,763,524 lei 45,296,024,273	0.24% 0.29%	589,249,915,781,690
15 2025-05-09	lei 0.00	lei 0.00	lei 0.00	lei 0.00	4.74% 11.67%	0.000000000145731	lei 2,815,502,336 lei 40,374,575,692	0.18% 0.27%	589,249,934,935,450
15 2025-05-08	lei 0.00	lei 0.00	lei 0.00	lei 0.00	11.88% 6.20%	0.000000000138998	lei 1,565,429,735 lei 38,179,468,720	0.11% 0.26%	589,249,934,935,450
17 2025-05-07	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.42% -3.30%	0.000000000131945	lei 571,425,973 lei 33,882,819,450	0.05% 0.25%	589,249,935,247,104
16 2025-05-06	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.42% -4.93%	0.000000000131786	lei 620,574,999 lei 33,087,779,441	0.10% 0.25%	589,249,951,229,690
16 2025-05-05	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.33% -7.35%	0.000000000134108	lei 606,616,934 lei 32,901,804,540	0.11% 0.25%	589,249,951,603,064
18 2025-05-04	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-2.61% -5.86%	0.000000000134227	lei 555,159,714 lei 32,867,480,778	0.13% 0.25%	589,249,970,454,930
17 2025-05-03	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-3.25% -8.14%	0.000000000135626	lei 475,403,899 lei 33,748,260,260	0.12% 0.25%	589,249,970,458,950
16 2025-05-02	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-0.35% -4.95%	0.000000000138722	lei 602,441,719 lei 34,882,841,556	0.10% 0.26%	589,249,991,811,636
17 2025-05-01	lei 0.00	lei 0.00	lei 0.00	lei 0.00	1.84% -2.13%	0.000000000139793	lei 737,456,411 lei 34,963,657,167	0.10% 0.26%	589,249,996,915,170
17 2025-04-30	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-1.31% -2.16%	0.000000000140513	lei 730,749,885 lei 34,169,025,382	0.11% 0.26%	589,250,000,574,004
17 2025-04-29	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-2.14% -1.21%	0.000000000142235	lei 850,900,869 lei 34,494,521,405	0.13% 0.26%	589,250,280,671,390
17 2025-04-28	lei 0.00	lei 0.00	lei 0.00	lei 0.00	1.90% 11.12%	0.000000000144243	lei 1,022,495,048 lei 35,357,343,684	0.13% 0.27%	589,250,281,407,770
18 2025-04-27	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-5.01% 8.86%	0.000000000143377	lei 767,035,938 lei 34,726,387,223	0.15% 0.27%	589,250,304,411,850
17 2025-04-26	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.14% 14.59%	0.000000000149556	lei 1,272,588,565 lei 36,557,206,904	0.23% 0.28%	589,250,330,177,360
15 2025-04-25	lei 0.00	lei 0.00	lei 0.00	lei 0.00	2.64% 15.10%	0.000000000149193	lei 1,157,035,718 lei 36,537,741,918	0.13% 0.28%	589,250,330,949,910

CryptoTops

populare criptomonede prin capitalizarea pieței