CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,635,707,339,452 ||| 24h volum de schimb: lei 819,645,304,906 ||| criptomonede: 1243

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
2 Ethereum (ETH)lei 17,750.03
$4,178.64
4.06%
12.15%
 0.0663796lei 69,327,736,450 
lei 2,095,793,087,177 
8.46%
15.37%
 118,072,807 $26,168.47
ETH Ethereum =
RON

ETH/AUD - A$ 5,591.65
ETH/BGN - 7,018.86 лв.
ETH/BRL - R$ 23,611.36
ETH/CAD - C$ 5,164.51
ETH/CHF - Fr. 3,830.56
ETH/CNY - CN¥ 26,693.57
ETH/CZK - 92,132.74
ETH/DKK - kr. 26,698.63
ETH/EUR - 3,588.64
ETH/GBP - £ 3,034.80
ETH/HKD - HK$ 32,484.87
ETH/HRK - kn 27,005.30
ETH/HUF - Ft 1,308,465.90
ETH/IDR - Rp 59,301,170
ETH/ILS - 13,398.22
ETH/INR - 313,397.58
ETH/JPY - ¥ 474,818.86
ETH/KRW - 4,908,982.70
ETH/MXN - Mex$ 84,296.96
ETH/MYR - RM 17,354.02
ETH/NOK - kr 34,902.93
ETH/NZD - NZ$ 5,843.16
ETH/PHP - 212,302.07
ETH/PLN - 16,515.87
ETH/RON - lei 17,750.03
ETH/RUB - 293,892.53
ETH/SEK - kr 35,868.40
ETH/SGD - S$ 5,627.25
ETH/THB - ฿ 139,024.61
ETH/TRY - 40,646.47
ETH/USD - $ 4,178.64
ETH/ZAR - R 61,923.27
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
2
2021-10-25
lei 17,364.58lei 17,969.43lei 17,304.01lei 17,750.034.06%
12.15%
 0.0663796lei 69,327,736,450 
lei 2,095,793,087,177 
8.46%
15.37%
 118,072,807 
2
2021-10-24
lei 17,718.71lei 17,778.47lei 16,860.99lei 17,336.32-2.09%
5.84%
 0.0670417lei 63,592,248,978 
lei 2,046,771,826,009 
8.06%
15.37%
 118,062,695 
2
2021-10-23
lei 16,862.94lei 17,706.86lei 16,777.61lei 17,706.864.97%
8.74%
 0.0679601lei 62,730,262,492 
lei 2,090,282,982,300 
9.34%
15.57%
 118,049,357 
2
2021-10-22
lei 17,247.89lei 17,682.24lei 16,693.23lei 16,895.77-2.28%
2.73%
 0.0654255lei 83,151,921,909 
lei 1,994,308,709,501 
9.19%
15.08%
 118,035,879 
2
2021-10-21
lei 17,560.67lei 18,421.24lei 17,170.91lei 17,230.69-2.32%
7.39%
 0.0652316lei 119,818,720,418 
lei 2,033,607,245,952 
11.43%
15.29%
 118,022,414 
2
2021-10-20
lei 16,481.56lei 17,684.13lei 16,296.88lei 17,684.137.35%
15.62%
 0.0630424lei 86,496,173,995 
lei 2,086,885,036,669 
9.80%
15.17%
 118,008,951 
2
2021-10-19
lei 15,944.60lei 16,503.23lei 15,894.96lei 16,484.093.50%
11.05%
 0.0603316lei 67,989,587,945 
lei 1,945,048,087,223 
8.87%
14.61%
 117,995,603 
2
2021-10-18
lei 16,426.75lei 16,585.74lei 15,731.77lei 15,978.75-2.79%
5.76%
 0.060421lei 73,846,158,360 
lei 1,885,205,818,129 
8.98%
14.46%
 117,982,179 
2
2021-10-17
lei 16,343.85lei 16,676.15lei 15,791.67lei 16,436.310.49%
12.53%
 0.0625375lei 67,771,429,469 
lei 1,938,975,810,318 
9.57%
15.11%
 117,968,899 
2
2021-10-16
lei 16,449.62lei 16,868.63lei 16,252.96lei 16,356.39-0.83%
7.08%
 0.0629546lei 70,784,853,384 
lei 1,929,322,468,191 
8.96%
15.09%
 117,955,370 
2
2021-10-15
lei 16,145.06lei 16,602.03lei 15,931.41lei 16,482.892.04%
8.69%
 0.0628563lei 89,404,693,184 
lei 1,944,023,973,395 
8.01%
15.11%
 117,941,905 
2
2021-10-14
lei 15,399.56lei 16,292.90lei 15,368.00lei 16,176.025.33%
5.62%
 0.0660462lei 82,951,815,738 
lei 1,907,598,594,877 
9.85%
15.26%
 117,927,426 
2
2021-10-13
lei 14,954.92lei 15,437.70lei 14,667.17lei 15,407.883.11%
0.33%
 0.0626757lei 69,206,021,800 
lei 1,816,792,918,297 
7.34%
14.64%
 117,913,182 
2
2021-10-12
lei 15,187.57lei 15,187.57lei 14,608.53lei 14,941.04-1.52%
-0.94%
 0.0622102lei 77,689,416,648 
lei 1,761,576,726,276 
8.60%
14.51%
 117,901,916 
2
2021-10-11
lei 14,652.02lei 15,484.39lei 14,536.16lei 15,147.243.53%
4.75%
 0.0616643lei 79,376,110,462 
lei 1,785,686,181,937 
8.81%
14.53%
 117,888,515 
2
2021-10-10
lei 15,291.57lei 15,404.64lei 14,629.99lei 14,629.99-4.46%
0.14%
 0.06257lei 69,052,416,434 
lei 1,724,511,167,778 
8.34%
14.40%
 117,875,054 
2
2021-10-09
lei 15,240.42lei 15,513.13lei 15,169.47lei 15,312.440.71%
5.53%
 0.0650207lei 54,390,921,451 
lei 1,804,750,126,668 
6.79%
14.73%
 117,861,730 
2
2021-10-08
lei 15,397.42lei 15,681.73lei 15,212.92lei 15,222.98-0.84%
7.54%
 0.0659814lei 69,402,057,946 
lei 1,794,003,241,155 
7.17%
14.89%
 117,848,364 
2
2021-10-07
lei 15,325.62lei 15,607.86lei 14,961.37lei 15,347.280.01%
19.49%
 0.0666526lei 81,745,562,823 
lei 1,808,445,169,258 
7.53%
15.00%
 117,834,970 
2
2021-10-06
lei 14,973.58lei 15,446.39lei 14,320.99lei 15,295.371.85%
25.91%
 0.0646971lei 93,287,586,998 
lei 1,802,123,289,691 
7.85%
14.88%
 117,821,612 
2
2021-10-05
lei 14,428.25lei 15,088.18lei 14,372.33lei 15,026.754.02%
25.48%
 0.0682601lei 71,042,379,156 
lei 1,770,273,394,423 
7.64%
15.00%
 117,808,190 
2
2021-10-04
lei 14,577.22lei 14,647.24lei 14,029.67lei 14,431.59-1.01%
15.20%
 0.068808lei 75,739,314,402 
lei 1,699,965,942,755 
8.44%
14.79%
 117,794,762 
2
2021-10-03
lei 14,466.95lei 14,863.29lei 14,345.81lei 14,582.750.74%
11.55%
 0.0709849lei 66,252,929,721 
lei 1,717,577,090,665 
8.86%
9.27%
 117,781,416 
2
2021-10-02
lei 14,084.09lei 14,755.29lei 13,910.27lei 14,475.352.67%
15.57%
 0.0710711lei 81,792,148,592 
lei 1,704,736,122,464 
10.08%
9.25%
 117,768,102 
2
2021-10-01
lei 12,930.87lei 14,220.54lei 12,757.62lei 14,133.7010.07%
13.13%
 0.0687374lei 95,315,214,461 
lei 1,664,306,664,378 
9.73%
17.27%
 117,754,629 
2
2021-09-30
lei 12,132.60lei 12,965.70lei 12,127.74lei 12,801.405.38%
-4.72%
 0.0685728lei 75,338,073,031 
lei 1,507,250,826,416 
9.80%
17.14%
 117,741,190 
2
2021-09-29
lei 11,889.76lei 12,479.95lei 11,815.85lei 12,069.551.62%
-7.39%
 0.0685606lei 66,784,930,975 
lei 1,420,923,259,155 
9.00%
16.97%
 117,727,856 
2
2021-09-28
lei 12,421.68lei 12,559.10lei 11,848.93lei 11,871.83-4.80%
1.71%
 0.068317lei 71,522,716,858 
lei 1,397,482,699,600 
9.45%
16.93%
 117,714,312 
2
2021-09-27
lei 12,918.08lei 13,347.27lei 12,446.28lei 12,449.88-3.88%
-0.99%
 0.0695477lei 81,080,853,649 
lei 1,465,361,889,855 
9.97%
17.18%
 117,700,970 
2
2021-09-26
lei 12,356.73lei 13,108.97lei 11,649.89lei 12,944.464.25%
-7.94%
 0.0708684lei 89,457,042,006 
lei 1,523,403,369,626 
9.79%
17.48%
 117,687,530