CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,497,966,408,946 ||| 24h volum de schimb: lei 1,301,202,019,338 ||| criptomonede: 653

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
2 Ethereum (ETH)lei 11,435.25
$2,571.91		-3.68%
3.51%		 0.0235727lei 105,012,728,999 
lei 1,380,535,265,364 		8.07%
8.91% 		 120,726,040 $15,627.10
ETH Ethereum =
RON

ETH/AUD - A$ 3,959.22
ETH/BGN - 4,427.67 лв.
ETH/BRL - R$ 14,522.83
ETH/CAD - C$ 3,532.90
ETH/CHF - Fr. 2,112.74
ETH/CNY - CN¥ 18,528.84
ETH/CZK - Kč 56,238.93
ETH/DKK - kr. 16,884.87
ETH/EUR - € 2,262.01
ETH/GBP - £ 1,900.12
ETH/HKD - HK$ 20,145.90
ETH/HRK - kn 17,051.02
ETH/HUF - Ft 913,725.04
ETH/IDR - Rp 41,784,021
ETH/ILS - ₪ 9,287.89
ETH/INR - ₹ 218,977.82
ETH/JPY - ¥ 366,664.35
ETH/KRW - ₩ 3,512,534.64
ETH/MXN - Mex$ 49,492.81
ETH/MYR - RM 10,881.85
ETH/NOK - kr 25,992.49
ETH/NZD - NZ$ 4,296.89
ETH/PHP - ₱ 142,407.69
ETH/PLN - zł 9,636.12
ETH/RON - lei 11,435.25
ETH/RUB - ₽ 204,060.74
ETH/SEK - kr 24,516.50
ETH/SGD - S$ 3,310.82
ETH/THB - ฿ 83,594.79
ETH/TRY - ₺ 99,927.71
ETH/USD - $ 2,571.91
ETH/ZAR - R 45,892.90
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
2
2025-05-24		lei 11,204.23lei 11,446.41lei 11,204.23lei 11,435.25-3.68%
3.51%		 0.0235727lei 105,012,728,999 
lei 1,380,535,265,364 		8.07%
8.91%		  120,726,040 
2
2025-05-23		lei 11,929.78lei 12,223.18lei 11,254.04lei 11,287.93-5.33%
-0.87%		 0.023498lei 137,445,886,199 
lei 1,362,750,840,131 		9.24%
8.88%		  120,726,338 
2
2025-05-22		lei 11,400.48lei 12,017.47lei 11,400.48lei 11,899.264.47%
4.66%		 0.0238236lei 130,176,909,536 
lei 1,436,558,648,376 		9.13%
9.00%		  120,726,808 
2
2025-05-21		lei 11,291.58lei 11,673.70lei 10,992.98lei 11,395.050.95%
-2.31%		 0.0232572lei 142,430,329,431 
lei 1,375,693,424,031 		9.59%
8.82%		  120,727,124 
2
2025-05-20		lei 11,358.29lei 11,585.67lei 11,009.61lei 11,332.38-0.23%
-6.00%		 0.0236459lei 101,500,583,694 
lei 1,368,129,681,182 		11.17%
8.94%		  120,727,315 
2
2025-05-19		lei 11,260.64lei 11,423.65lei 10,631.24lei 11,411.471.27%
1.49%		 0.0239449lei 130,334,424,527 
lei 1,377,678,530,147 		10.65%
9.02%		  120,727,476 
2
2025-05-18		lei 11,339.65lei 11,813.77lei 10,821.62lei 11,376.150.45%
-0.86%		 0.0233699lei 111,263,799,776 
lei 1,373,412,584,927 		10.46%
8.81%		  120,727,580 
2
2025-05-17		lei 11,557.84lei 11,557.84lei 11,214.09lei 11,324.92-2.41%
-4.27%		 0.0239849lei 86,803,529,718 
lei 1,367,232,324,031 		10.42%
9.00%		  120,727,680 
2
2025-05-16		lei 11,606.70lei 12,004.65lei 11,568.15lei 11,577.21-0.05%
8.46%		 0.0245529lei 99,595,755,005 
lei 1,397,691,725,637 		10.32%
9.17%		  120,727,923 
2
2025-05-15		lei 11,899.70lei 12,036.27lei 11,336.88lei 11,586.68-2.58%
15.25%		 0.0245061lei 121,608,870,341 
lei 1,398,840,456,365 		10.36%
9.15%		  120,728,282 
2
2025-05-14		lei 12,239.51lei 12,386.60lei 11,638.15lei 11,892.91-2.74%
43.91%		 0.0251704lei 120,479,103,687 
lei 1,435,812,813,771 		10.68%
9.28%		  120,728,560 
2
2025-05-13		lei 11,475.13lei 12,489.49lei 11,143.14lei 12,324.057.49%
47.51%		 0.0257058lei 154,070,918,518 
lei 1,487,869,428,135 		11.70%
9.42%		  120,729,086 
2
2025-05-12		lei 11,436.13lei 11,916.30lei 11,044.66lei 11,359.09-0.73%
37.12%		 0.0242315lei 149,720,233,128 
lei 1,371,380,305,959 		9.43%
8.94%		  120,729,738 
2
2025-05-11		lei 11,755.96lei 11,781.48lei 11,130.49lei 11,422.96-2.92%
38.82%		 0.0241352lei 120,616,513,329 
lei 1,379,097,579,947 		10.59%
8.98%		  120,730,194 
2
2025-05-10		lei 10,672.97lei 11,797.54lei 10,597.17lei 11,785.7110.69%
41.28%		 0.0247487lei 140,819,516,722 
lei 1,422,896,548,310 		12.30%
9.15%		  120,730,635 
2
2025-05-09		lei 10,073.63lei 11,205.91lei 9,987.74lei 10,686.056.62%
27.03%		 0.0227279lei 204,734,098,963 
lei 1,290,138,527,853 		13.23%
8.53%		  120,731,250 
2
2025-05-08		lei 8,192.92lei 9,995.22lei 8,187.81lei 9,949.5421.46%
19.57%		 0.0213443lei 161,223,862,149 
lei 1,201,228,044,629 		11.47%
8.12%		  120,732,202 
2
2025-05-07		lei 8,149.98lei 8,293.58lei 8,049.67lei 8,133.01-0.31%
1.02%		 0.0186622lei 225,608,008,153 
lei 981,916,783,156 		20.65%
7.19%		  120,732,400 
2
2025-05-06		lei 8,002.73lei 8,009.55lei 7,721.68lei 7,997.62-0.08%
0.94%		 0.0187698lei 58,078,833,502 
lei 965,570,598,879 		9.27%
7.22%		  120,732,502 
2
2025-05-05		lei 7,951.28lei 8,042.22lei 7,865.13lei 7,992.820.55%
1.07%		 0.0191971lei 50,325,059,323 
lei 964,994,431,259 		8.76%
7.33%		  120,732,563 
2
2025-05-04		lei 8,084.76lei 8,141.28lei 7,956.25lei 7,967.62-1.36%
0.84%		 0.0191734lei 38,952,896,412 
lei 961,950,522,477 		9.03%
7.32%		  120,732,620 
2
2025-05-03		lei 8,118.90lei 8,139.79lei 8,000.22lei 8,077.54-0.47%
0.57%		 0.019128lei 36,746,555,812 
lei 975,223,105,510 		8.99%
7.31%		  120,732,670 
2
2025-05-02		lei 8,108.75lei 8,217.44lei 8,003.76lei 8,117.030.13%
3.04%		 0.0190209lei 59,663,825,375 
lei 979,994,172,791 		9.84%
7.26%		  120,732,742 
2
2025-05-01		lei 7,894.66lei 8,221.13lei 7,894.66lei 8,092.152.51%
3.94%		 0.0190648lei 69,845,270,370 
lei 976,989,853,057 		9.93%
7.27%		  120,732,850 
2
2025-04-30		lei 7,868.57lei 7,950.06lei 7,634.31lei 7,852.72-0.36%
-0.11%		 0.0190285lei 63,807,123,056 
lei 948,064,465,991 		9.54%
7.23%		  120,730,455 
2
2025-04-29		lei 7,847.70lei 8,024.87lei 7,785.19lei 7,854.680.06%
2.39%		 0.0190847lei 64,189,880,359 
lei 948,277,559,006 		9.84%
7.25%		  120,727,887 
2
2025-04-28		lei 7,855.31lei 7,975.27lei 7,664.45lei 7,874.530.31%
13.89%		 0.0189295lei 74,871,454,425 
lei 950,654,180,062 		9.59%
7.18%		  120,725,291 
2
2025-04-27		lei 7,984.88lei 8,100.05lei 7,832.63lei 7,859.84-1.62%
13.03%		 0.0191221lei 49,166,971,677 
lei 948,864,898,748 		9.58%
7.24%		  120,722,857 
2
2025-04-26		lei 7,830.83lei 8,020.55lei 7,818.25lei 7,989.611.89%
12.91%		 0.01926lei 47,696,906,517 
lei 964,507,933,986 		8.62%
7.30%		  120,720,246 
2
2025-04-25		lei 7,758.96lei 7,988.98lei 7,637.87lei 7,846.671.13%
12.59%		 0.0188795lei 75,339,763,897 
lei 947,233,862,505 		8.37%
7.18%		  120,717,802 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0069 s