CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,134,141,202,264 ||| 24h volum de schimb: lei 593,971,453,458 ||| criptomonede: 688

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
2 Ethereum (ETH)lei 14,990.51
$3,212.78
1.37%
-1.66%
 0.0486244lei 50,572,749,291 
lei 1,799,944,984,367 
8.51%
14.83%
 120,072,367 $19,593.44
ETH Ethereum =
RON

ETH/AUD - A$ 4,984.95
ETH/BGN - 5,888.74 лв.
ETH/BRL - R$ 16,803.13
ETH/CAD - C$ 4,408.93
ETH/CHF - Fr. 2,927.81
ETH/CNY - CN¥ 23,269.84
ETH/CZK - 76,065.78
ETH/DKK - kr. 22,476.29
ETH/EUR - 3,011.98
ETH/GBP - £ 2,594.19
ETH/HKD - HK$ 25,164.52
ETH/HRK - kn 22,747.00
ETH/HUF - Ft 1,187,973.60
ETH/IDR - Rp 52,095,228
ETH/ILS - 12,071.38
ETH/INR - 268,046.09
ETH/JPY - ¥ 496,885.34
ETH/KRW - 4,438,230.68
ETH/MXN - Mex$ 54,765.69
ETH/MYR - RM 15,370.04
ETH/NOK - kr 35,344.76
ETH/NZD - NZ$ 5,426.55
ETH/PHP - 184,633.65
ETH/PLN - 12,974.62
ETH/RON - lei 14,990.51
ETH/RUB - 301,686.79
ETH/SEK - kr 35,025.73
ETH/SGD - S$ 4,373.17
ETH/THB - ฿ 118,832.70
ETH/TRY - 104,799.92
ETH/USD - $ 3,212.78
ETH/ZAR - R 61,260.33
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
2
2024-04-22
lei 14,686.67lei 15,083.03lei 14,637.11lei 14,990.511.37%
-1.66%
 0.0486244lei 50,572,749,291 
lei 1,799,944,984,367 
8.51%
14.83%
 120,072,367 
2
2024-04-21
lei 14,734.48lei 14,913.04lei 14,582.12lei 14,703.24-0.11%
-0.30%
 0.0484816lei 43,878,469,772 
lei 1,765,438,549,675 
8.61%
14.82%
 120,071,333 
2
2024-04-20
lei 14,285.38lei 14,767.58lei 14,124.56lei 14,718.182.78%
4.36%
 0.0485672lei 46,419,878,586 
lei 1,767,243,022,416 
8.23%
14.82%
 120,072,140 
2
2024-04-19
lei 14,365.14lei 14,625.29lei 13,527.33lei 14,375.40-0.02%
-5.42%
 0.0479502lei 95,538,380,814 
lei 1,726,099,803,674 
9.26%
14.79%
 120,073,358 
2
2024-04-18
lei 13,942.68lei 14,392.82lei 13,782.10lei 14,299.442.82%
-12.52%
 0.0483602lei 70,749,248,212 
lei 1,716,965,086,385 
9.15%
14.89%
 120,072,117 
2
2024-04-17
lei 14,423.74lei 14,596.98lei 13,759.46lei 13,964.32-3.24%
-15.68%
 0.0486673lei 82,884,764,663 
lei 1,676,719,609,168 
9.40%
14.93%
 120,071,734 
2
2024-04-16
lei 14,550.14lei 14,618.80lei 14,089.26lei 14,470.98-0.43%
-12.00%
 0.0484058lei 91,285,849,556 
lei 1,737,537,365,926 
9.71%
14.97%
 120,070,408 
2
2024-04-15
lei 14,738.57lei 15,288.26lei 14,178.84lei 14,467.72-1.87%
-16.13%
 0.0488142lei 102,409,332,702 
lei 1,737,129,830,896 
9.79%
15.04%
 120,069,476 
2
2024-04-14
lei 14,088.04lei 14,812.21lei 13,687.21lei 14,759.174.45%
-8.54%
 0.0480099lei 119,366,835,689 
lei 1,772,111,142,520 
9.95%
14.90%
 120,068,406 
2
2024-04-13
lei 15,158.69lei 15,385.77lei 13,500.28lei 14,114.44-6.93%
-10.13%
 0.0469653lei 139,914,801,392 
lei 1,694,728,487,869 
9.95%
14.75%
 120,070,455 
2
2024-04-12
lei 16,255.58lei 16,459.86lei 14,750.50lei 15,041.55-7.52%
-2.39%
 0.0482555lei 102,197,648,279 
lei 1,806,050,830,459 
8.95%
14.90%
 120,070,963 
2
2024-04-11
lei 16,357.89lei 16,712.79lei 16,115.60lei 16,222.43-0.91%
5.32%
 0.0500339lei 65,137,816,220 
lei 1,947,838,546,380 
9.16%
15.15%
 120,070,549 
2
2024-04-10
lei 16,046.61lei 16,286.64lei 15,648.10lei 16,205.471.02%
6.73%
 0.0502001lei 77,243,087,503 
lei 1,945,796,134,800 
9.08%
15.18%
 120,070,188 
2
2024-04-09
lei 16,927.71lei 17,000.24lei 15,924.49lei 16,044.65-5.11%
7.12%
 0.0506858lei 83,616,205,211 
lei 1,926,488,607,897 
9.52%
15.31%
 120,070,465 
2
2024-04-08
lei 15,828.08lei 17,033.48lei 15,622.31lei 16,930.307.02%
5.35%
 0.0515775lei 87,350,950,458 
lei 2,032,827,302,062 
10.24%
15.56%
 120,070,543 
2
2024-04-07
lei 15,393.59lei 15,851.66lei 15,359.16lei 15,829.572.76%
-5.25%
 0.049756lei 45,568,741,832 
lei 1,900,650,815,004 
8.23%
15.07%
 120,069,586 
2
2024-04-06
lei 15,225.53lei 15,539.47lei 15,191.56lei 15,404.181.06%
-4.23%
 0.048713lei 41,010,104,029 
lei 1,849,557,455,110 
7.47%
14.81%
 120,068,469 
2
2024-04-05
lei 15,271.86lei 15,355.86lei 14,791.57lei 15,261.03-0.20%
-5.40%
 0.0489199lei 69,938,796,291 
lei 1,832,361,721,930 
8.24%
14.88%
 120,068,152 
2
2024-04-04
lei 15,196.40lei 15,757.18lei 14,919.67lei 15,266.210.40%
-6.51%
 0.0485964lei 66,208,120,259 
lei 1,833,358,527,518 
7.77%
14.78%
 120,092,709 
2
2024-04-03
lei 15,120.67lei 15,491.28lei 14,846.01lei 15,298.921.24%
-5.35%
 0.0501734lei 73,937,882,901 
lei 1,836,931,730,180 
8.25%
15.07%
 120,069,288 
2
2024-04-02
lei 16,228.08lei 16,228.08lei 14,951.47lei 15,155.80-6.68%
-8.80%
 0.049991lei 102,146,633,905 
lei 1,819,766,648,157 
8.68%
15.08%
 120,070,728 
2
2024-04-01
lei 16,810.19lei 16,810.19lei 15,785.67lei 16,160.80-3.75%
-2.33%
 0.0502866lei 73,733,648,352 
lei 1,940,439,377,476 
8.02%
15.23%
 120,070,824 
2
2024-03-31
lei 16,157.60lei 16,810.91lei 16,157.60lei 16,786.313.87%
5.47%
 0.0511409lei 48,246,429,658 
lei 2,015,544,893,956 
8.39%
15.39%
 120,070,566 
2
2024-03-30
lei 16,158.54lei 16,407.29lei 16,072.82lei 16,157.30-0.14%
4.83%
 0.0503486lei 43,232,797,104 
lei 1,940,013,907,658 
7.37%
15.20%
 120,070,535 
2
2024-03-29
lei 16,427.31lei 16,512.12lei 16,041.57lei 16,208.15-1.35%
5.86%
 0.0502753lei 58,677,621,478 
lei 1,946,122,310,170 
7.75%
15.15%
 120,070,734 
2
2024-03-28
lei 16,109.72lei 16,576.72lei 15,944.82lei 16,368.261.68%
1.96%
 0.050382lei 75,650,737,261 
lei 1,965,365,796,235 
8.44%
15.27%
 120,071,842 
2
2024-03-27
lei 16,469.99lei 16,741.42lei 15,900.50lei 16,082.65-2.38%
-0.26%
 0.0504546lei 85,852,216,459 
lei 1,931,096,266,715 
8.37%
15.29%
 120,073,215 
2
2024-03-26
lei 16,456.52lei 16,830.34lei 16,292.40lei 16,465.050.05%
13.41%
 0.05126lei 84,862,046,483 
lei 1,977,026,576,466 
9.00%
15.46%
 120,074,016 
2
2024-03-25
lei 15,867.36lei 16,767.35lei 15,729.92lei 16,494.453.91%
1.85%
 0.0513419lei 85,350,200,593 
lei 1,980,556,192,890 
8.78%
15.51%
 120,074,261 
2
2024-03-24
lei 15,344.09lei 15,919.52lei 15,190.17lei 15,894.862.95%
-5.18%
 0.0513449lei 56,132,244,889 
lei 1,908,558,776,201 
8.52%
15.45%
 120,073,784