CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,390,447,047,897 ||| 24h volum de schimb: lei 600,898,638,748 ||| criptomonede: 1014

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
2 Ethereum (ETH)lei 2,274.22
$565.98
-8.48536%
9.36272%
 0.030369lei 66,317,503,481 
lei 258,576,550,659 
11.04%
10.82%
 113,698,990 $3,466.77
ETH Ethereum =
RON

ETH/AUD - A$ 762.36
ETH/BGN - 912.77 лв.
ETH/BRL - R$ 2,918.67
ETH/CAD - C$ 723.78
ETH/CHF - Fr. 504.37
ETH/CNY - CN¥ 3,696.75
ETH/CZK - 12,357.38
ETH/DKK - kr. 3,475.06
ETH/EUR - 466.86
ETH/GBP - £ 421.21
ETH/HKD - HK$ 4,386.55
ETH/HRK - kn 3,521.92
ETH/HUF - Ft 167,586.11
ETH/IDR - Rp 8,007,089
ETH/ILS - 1,851.72
ETH/INR - 41,768.53
ETH/JPY - ¥ 58,952.48
ETH/KRW - 613,448.74
ETH/MXN - Mex$ 11,191.18
ETH/MYR - RM 2,298.09
ETH/NOK - kr 4,980.17
ETH/NZD - NZ$ 802.64
ETH/PHP - 27,226.98
ETH/PLN - 2,086.82
ETH/RON - lei 2,274.22
ETH/RUB - 41,951.57
ETH/SEK - kr 4,786.20
ETH/SGD - S$ 755.47
ETH/THB - ฿ 17,104.14
ETH/TRY - 4,414.93
ETH/USD - $ 565.98
ETH/ZAR - R 8,610.93
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
2
2020-12-05
lei 2,270.89lei 2,274.22lei 2,263.39lei 2,274.22-8.48536%
9.36272%
 0.030369lei 66,317,503,481 
lei 258,576,550,659 
11.04%
10.82%
 113,698,990 
2
2020-12-04
lei 2,472.40lei 2,487.20lei 2,290.00lei 2,293.31-7.16403%
10.7743%
 0.0304361lei 65,544,873,381 
lei 260,747,028,940 
11.02%
10.85%
 113,698,990 
2
2020-12-03
lei 2,400.66lei 2,497.22lei 2,360.82lei 2,475.052.81195%
18.7723%
 0.0317453lei 64,786,531,880 
lei 281,377,274,698 
11.50%
11.12%
 113,685,444 
2
2020-12-02
lei 2,341.62lei 2,429.13lei 2,329.11lei 2,408.191.22763%
5.10282%
 0.0311949lei 67,980,844,570 
lei 273,742,834,173 
10.14%
10.63%
 113,671,817 
2
2020-12-01
lei 2,480.98lei 2,560.75lei 2,307.58lei 2,382.36-2.85445%
-1.84092%
 0.0312882lei 110,222,122,427 
lei 270,774,802,927 
11.79%
10.38%
 113,658,469 
2
2020-11-30
lei 2,352.68lei 2,512.44lei 2,335.69lei 2,512.447.72998%
1.22277%
 0.0312188lei 91,777,054,133 
lei 285,525,590,821 
10.88%
11.52%
 113,644,896 
2
2020-11-29
lei 2,196.57lei 2,352.76lei 2,171.48lei 2,337.365.39324%
-0.74236%
 0.031567lei 61,103,231,478 
lei 265,596,635,671 
10.29%
11.53%
 113,631,211 
2
2020-11-28
lei 2,107.75lei 2,229.71lei 2,069.90lei 2,190.704.38426%
-0.387989%
 0.0303582lei 55,454,519,937 
lei 248,901,926,460 
8.92%
11.08%
 113,617,628 
2
2020-11-27
lei 2,113.43lei 2,162.21lei 2,027.41lei 2,106.61-0.453929%
1.80744%
 0.0302349lei 68,579,017,230 
lei 239,319,491,177 
9.27%
11.06%
 113,603,984 
2
2020-11-26
lei 2,335.27lei 2,354.13lei 1,986.22lei 2,120.59-9.03402%
9.58997%
 0.0303112lei 127,322,085,298 
lei 240,879,210,128 
10.70%
11.13%
 113,590,570 
2
2020-11-25
lei 2,468.05lei 2,473.26lei 2,287.60lei 2,342.50-4.72533%
19.6853%
 0.0304912lei 74,081,226,134 
lei 266,054,010,087 
8.21%
11.16%
 113,577,003 
2
2020-11-24
lei 2,492.75lei 2,541.35lei 2,435.56lei 2,471.98-0.63088%
26.0506%
 0.0316276lei 95,571,500,296 
lei 280,727,097,464 
8.67%
11.45%
 113,563,564 
2
2020-11-23
lei 2,297.07lei 2,510.59lei 2,273.39lei 2,499.605.23369%
32.0214%
 0.033113lei 112,279,823,955 
lei 283,828,424,398 
12.32%
11.97%
 113,549,821 
2
2020-11-22
lei 2,256.36lei 2,378.96lei 2,134.09lei 2,316.504.49475%
26.6802%
 0.0306444lei 100,737,715,073 
lei 263,006,791,159 
11.55%
11.49%
 113,536,390 
2
2020-11-21
lei 2,093.26lei 2,258.18lei 2,070.55lei 2,258.188.30477%
19.7245%
 0.0294359lei 84,347,119,618 
lei 256,354,907,898 
10.42%
11.07%
 113,522,850 
2
2020-11-20
lei 1,936.72lei 2,106.99lei 1,936.72lei 2,091.267.67523%
7.39393%
 0.0273473lei 69,217,337,381 
lei 237,376,895,331 
11.47%
10.62%
 113,509,175 
2
2020-11-19
lei 1,967.50lei 1,970.17lei 1,912.43lei 1,933.60-1.59853%
1.96906%
 0.0264758lei 51,188,423,089 
lei 219,455,975,289 
9.21%
10.28%
 113,495,723 
2
2020-11-18
lei 1,974.88lei 2,022.81lei 1,916.53lei 1,971.980.176773%
3.25168%
 0.0269159lei 66,009,446,177 
lei 223,784,238,039 
9.44%
10.46%
 113,482,030 
2
2020-11-17
lei 1,889.68lei 1,980.24lei 1,888.85lei 1,974.774.5161%
6.40202%
 0.0272397lei 59,954,803,821 
lei 224,074,608,318 
10.21%
10.50%
 113,468,600 
2
2020-11-16
lei 1,839.02lei 1,902.18lei 1,831.41lei 1,890.513.31667%
3.59486%
 0.0275445lei 46,963,005,463 
lei 214,487,076,506 
0.00%
10.50%
 113,454,976 
2
2020-11-15
lei 1,895.74lei 1,899.24lei 1,815.38lei 1,846.01-2.45381%
-0.898371%
 0.0280537lei 42,364,769,929 
lei 209,414,521,035 
11.20%
10.61%
 113,441,637 
2
2020-11-14
lei 1,952.86lei 1,955.05lei 1,868.64lei 1,895.21-2.86875%
5.44499%
 0.0286678lei 45,972,308,455 
lei 214,970,029,939 
10.95%
10.80%
 113,427,837 
2
2020-11-13
lei 1,896.88lei 1,955.38lei 1,882.21lei 1,953.152.72586%
4.43279%
 0.0290773lei 54,096,232,540 
lei 221,515,706,208 
11.44%
10.96%
 113,414,320 
2
2020-11-12
lei 1,908.25lei 1,926.58lei 1,864.05lei 1,900.75-0.733644%
11.2236%
 0.0283191lei 52,995,369,169 
lei 215,546,012,063 
11.22%
10.78%
 113,400,771 
2
2020-11-11
lei 1,858.24lei 1,952.89lei 1,858.14lei 1,910.032.29417%
14.7963%
 0.0294374lei 58,016,353,637 
lei 216,572,814,580 
12.61%
11.02%
 113,387,216 
2
2020-11-10
lei 1,823.09lei 1,868.28lei 1,810.17lei 1,851.021.22431%
15.9605%
 0.0293923lei 49,773,598,005 
lei 209,856,983,187 
12.00%
11.00%
 113,373,662 
2
2020-11-09
lei 1,866.11lei 1,881.67lei 1,790.44lei 1,827.30-1.76886%
16.1456%
 0.0290064lei 56,344,985,116 
lei 207,143,231,318 
11.54%
10.93%
 113,360,185 
2
2020-11-08
lei 1,786.10lei 1,875.39lei 1,779.08lei 1,862.934.03426%
15.0742%
 0.0293152lei 50,213,778,215 
lei 211,157,130,347 
12.39%
11.05%
 113,346,641 
2
2020-11-07
lei 1,863.91lei 1,907.57lei 1,756.26lei 1,786.53-4.11123%
12.3152%
 0.0293583lei 77,403,469,908 
lei 202,473,747,269 
13.08%
11.03%
 113,333,156 
2
2020-11-06
lei 1,697.30lei 1,869.88lei 1,692.83lei 1,859.289.40266%
18.1591%
 0.0291734lei 75,573,543,818 
lei 210,693,239,551 
13.08%
11.00%
 113,319,662