CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,812,284,955,414 ||| 24h volum de schimb: lei 760,578,792,928 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
2 Ethereum (ETH)lei 14,632.59
$3,148.69		-1.04%
2.72%		 0.0492095lei 71,203,866,040 
lei 1,785,879,167,555 		9.36%
15.12% 		 122,048,136 $19,516.99
ETH Ethereum =
RON

ETH/AUD - A$ 4,839.19
ETH/BGN - 5,751.68 лв.
ETH/BRL - R$ 16,206.62
ETH/CAD - C$ 4,311.97
ETH/CHF - Fr. 2,879.07
ETH/CNY - CN¥ 22,817.30
ETH/CZK - Kč 74,243.59
ETH/DKK - kr. 21,933.96
ETH/EUR - € 2,940.40
ETH/GBP - £ 2,525.69
ETH/HKD - HK$ 24,653.39
ETH/HRK - kn 22,293.23
ETH/HUF - Ft 1,158,119.67
ETH/IDR - Rp 51,060,417
ETH/ILS - ₪ 11,898.21
ETH/INR - ₹ 262,409.62
ETH/JPY - ¥ 489,404.04
ETH/KRW - ₩ 4,332,282.57
ETH/MXN - Mex$ 53,735.86
ETH/MYR - RM 15,061.76
ETH/NOK - kr 34,573.25
ETH/NZD - NZ$ 5,297.92
ETH/PHP - ₱ 182,228.86
ETH/PLN - zł 12,749.36
ETH/RON - lei 14,632.59
ETH/RUB - ₽ 293,362.82
ETH/SEK - kr 34,225.32
ETH/SGD - S$ 4,284.52
ETH/THB - ฿ 117,037.44
ETH/TRY - ₺ 102,585.89
ETH/USD - $ 3,148.69
ETH/ZAR - R 60,466.81
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
2
2024-04-25		lei 14,588.58lei 14,728.84lei 14,326.06lei 14,632.59-1.04%
2.72%		 0.0492095lei 71,203,866,040 
lei 1,785,879,167,555 		9.36%
15.12%		  122,048,136 
2
2024-04-24		lei 14,968.79lei 15,284.39lei 14,468.76lei 14,584.88-2.48%
5.17%		 0.0488218lei 64,930,582,885 
lei 1,780,042,208,330 		8.52%
15.04%		  122,047,160 
2
2024-04-23		lei 14,943.16lei 15,170.55lei 14,745.94lei 15,027.000.53%
4.35%		 0.048478lei 51,640,299,846 
lei 1,833,956,511,650 		8.32%
15.00%		  122,044,085 
2
2024-04-22		lei 14,686.67lei 15,083.03lei 14,637.11lei 14,940.821.70%
3.22%		 0.0478948lei 56,302,190,637 
lei 1,793,977,744,005 		8.63%
14.68%		  120,072,367 
2
2024-04-21		lei 14,734.48lei 14,913.04lei 14,582.12lei 14,703.24-0.11%
-0.30%		 0.0484816lei 43,878,469,772 
lei 1,765,438,549,675 		8.61%
14.82%		  120,071,333 
2
2024-04-20		lei 14,285.38lei 14,767.58lei 14,124.56lei 14,718.182.78%
4.36%		 0.0485672lei 46,419,878,586 
lei 1,767,243,022,416 		8.23%
14.82%		  120,072,140 
2
2024-04-19		lei 14,365.14lei 14,625.29lei 13,527.33lei 14,375.40-0.02%
-5.42%		 0.0479502lei 95,538,380,814 
lei 1,726,099,803,674 		9.26%
14.79%		  120,073,358 
2
2024-04-18		lei 13,942.68lei 14,392.82lei 13,782.10lei 14,299.442.82%
-12.52%		 0.0483602lei 70,749,248,212 
lei 1,716,965,086,385 		9.15%
14.89%		  120,072,117 
2
2024-04-17		lei 14,423.74lei 14,596.98lei 13,759.46lei 13,964.32-3.24%
-15.68%		 0.0486673lei 82,884,764,663 
lei 1,676,719,609,168 		9.40%
14.93%		  120,071,734 
2
2024-04-16		lei 14,550.14lei 14,618.80lei 14,089.26lei 14,470.98-0.43%
-12.00%		 0.0484058lei 91,285,849,556 
lei 1,737,537,365,926 		9.71%
14.97%		  120,070,408 
2
2024-04-15		lei 14,738.57lei 15,288.26lei 14,178.84lei 14,467.72-1.87%
-16.13%		 0.0488142lei 102,409,332,702 
lei 1,737,129,830,896 		9.79%
15.04%		  120,069,476 
2
2024-04-14		lei 14,088.04lei 14,812.21lei 13,687.21lei 14,759.174.45%
-8.54%		 0.0480099lei 119,366,835,689 
lei 1,772,111,142,520 		9.95%
14.90%		  120,068,406 
2
2024-04-13		lei 15,158.69lei 15,385.77lei 13,500.28lei 14,114.44-6.93%
-10.13%		 0.0469653lei 139,914,801,392 
lei 1,694,728,487,869 		9.95%
14.75%		  120,070,455 
2
2024-04-12		lei 16,255.58lei 16,459.86lei 14,750.50lei 15,041.55-7.52%
-2.39%		 0.0482555lei 102,197,648,279 
lei 1,806,050,830,459 		8.95%
14.90%		  120,070,963 
2
2024-04-11		lei 16,357.89lei 16,712.79lei 16,115.60lei 16,222.43-0.91%
5.32%		 0.0500339lei 65,137,816,220 
lei 1,947,838,546,380 		9.16%
15.15%		  120,070,549 
2
2024-04-10		lei 16,046.61lei 16,286.64lei 15,648.10lei 16,205.471.02%
6.73%		 0.0502001lei 77,243,087,503 
lei 1,945,796,134,800 		9.08%
15.18%		  120,070,188 
2
2024-04-09		lei 16,927.71lei 17,000.24lei 15,924.49lei 16,044.65-5.11%
7.12%		 0.0506858lei 83,616,205,211 
lei 1,926,488,607,897 		9.52%
15.31%		  120,070,465 
2
2024-04-08		lei 15,828.08lei 17,033.48lei 15,622.31lei 16,930.307.02%
5.35%		 0.0515775lei 87,350,950,458 
lei 2,032,827,302,062 		10.24%
15.56%		  120,070,543 
2
2024-04-07		lei 15,393.59lei 15,851.66lei 15,359.16lei 15,829.572.76%
-5.25%		 0.049756lei 45,568,741,832 
lei 1,900,650,815,004 		8.23%
15.07%		  120,069,586 
2
2024-04-06		lei 15,225.53lei 15,539.47lei 15,191.56lei 15,404.181.06%
-4.23%		 0.048713lei 41,010,104,029 
lei 1,849,557,455,110 		7.47%
14.81%		  120,068,469 
2
2024-04-05		lei 15,271.86lei 15,355.86lei 14,791.57lei 15,261.03-0.20%
-5.40%		 0.0489199lei 69,938,796,291 
lei 1,832,361,721,930 		8.24%
14.88%		  120,068,152 
2
2024-04-04		lei 15,196.40lei 15,757.18lei 14,919.67lei 15,266.210.40%
-6.51%		 0.0485964lei 66,208,120,259 
lei 1,833,358,527,518 		7.77%
14.78%		  120,092,709 
2
2024-04-03		lei 15,120.67lei 15,491.28lei 14,846.01lei 15,298.921.24%
-5.35%		 0.0501734lei 73,937,882,901 
lei 1,836,931,730,180 		8.25%
15.07%		  120,069,288 
2
2024-04-02		lei 16,228.08lei 16,228.08lei 14,951.47lei 15,155.80-6.68%
-8.80%		 0.049991lei 102,146,633,905 
lei 1,819,766,648,157 		8.68%
15.08%		  120,070,728 
2
2024-04-01		lei 16,810.19lei 16,810.19lei 15,785.67lei 16,160.80-3.75%
-2.33%		 0.0502866lei 73,733,648,352 
lei 1,940,439,377,476 		8.02%
15.23%		  120,070,824 
2
2024-03-31		lei 16,157.60lei 16,810.91lei 16,157.60lei 16,786.313.87%
5.47%		 0.0511409lei 48,246,429,658 
lei 2,015,544,893,956 		8.39%
15.39%		  120,070,566 
2
2024-03-30		lei 16,158.54lei 16,407.29lei 16,072.82lei 16,157.30-0.14%
4.83%		 0.0503486lei 43,232,797,104 
lei 1,940,013,907,658 		7.37%
15.20%		  120,070,535 
2
2024-03-29		lei 16,427.31lei 16,512.12lei 16,041.57lei 16,208.15-1.35%
5.86%		 0.0502753lei 58,677,621,478 
lei 1,946,122,310,170 		7.75%
15.15%		  120,070,734 
2
2024-03-28		lei 16,109.72lei 16,576.72lei 15,944.82lei 16,368.261.68%
1.96%		 0.050382lei 75,650,737,261 
lei 1,965,365,796,235 		8.44%
15.27%		  120,071,842 
2
2024-03-27		lei 16,469.99lei 16,741.42lei 15,900.50lei 16,082.65-2.38%
-0.26%		 0.0504546lei 85,852,216,459 
lei 1,931,096,266,715 		8.37%
15.29%		  120,073,215 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0059 s