CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,840,339,417,099 ||| 24h volum de schimb: lei 876,022,505,211 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
2 Ethereum (ETH)lei 9,324.25
$2,237.91
-4.38%
29.23%
 0.0597935lei 104,154,756,664 
lei 1,089,626,469,014 
11.89%
12.33%
 116,859,570 $13,934.43
ETH Ethereum =
RON

ETH/AUD - A$ 3,032.03
ETH/BGN - 3,709.67 лв.
ETH/BRL - R$ 11,585.44
ETH/CAD - C$ 2,807.79
ETH/CHF - Fr. 2,049.21
ETH/CNY - CN¥ 14,494.50
ETH/CZK - 48,645.45
ETH/DKK - kr. 14,100.62
ETH/EUR - 1,895.90
ETH/GBP - £ 1,618.69
ETH/HKD - HK$ 17,402.21
ETH/HRK - kn 14,254.37
ETH/HUF - Ft 685,189.86
ETH/IDR - Rp 32,407,622
ETH/ILS - 7,286.19
ETH/INR - 166,357.28
ETH/JPY - ¥ 246,673.63
ETH/KRW - 2,573,529.36
ETH/MXN - Mex$ 44,864.95
ETH/MYR - RM 9,463.00
ETH/NOK - kr 19,729.19
ETH/NZD - NZ$ 3,200.14
ETH/PHP - 112,635.13
ETH/PLN - 8,710.28
ETH/RON - lei 9,324.25
ETH/RUB - 164,969.77
ETH/SEK - kr 19,302.94
ETH/SGD - S$ 3,039.15
ETH/THB - ฿ 73,514.90
ETH/TRY - 19,157.83
ETH/USD - $ 2,237.91
ETH/ZAR - R 33,081.90
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
2
2021-07-27
lei 9,284.92lei 9,324.25lei 8,993.97lei 9,324.25-4.38%
29.23%
 0.0597935lei 104,154,756,664 
lei 1,089,626,469,014 
11.89%
12.33%
 116,859,570 
2
2021-07-26
lei 9,117.55lei 10,134.37lei 9,117.55lei 9,340.052.04%
22.72%
 0.059847lei 123,733,115,134 
lei 1,091,420,943,678 
11.53%
12.33%
 116,854,093 
2
2021-07-25
lei 9,128.13lei 9,169.32lei 8,826.10lei 9,158.070.20%
15.31%
 0.0621697lei 60,821,771,657 
lei 1,070,035,654,136 
11.34%
12.40%
 116,840,869 
2
2021-07-24
lei 8,819.03lei 9,182.57lei 8,819.03lei 9,140.682.73%
14.89%
 0.0638582lei 67,128,080,894 
lei 1,067,881,323,287 
11.24%
12.49%
 116,827,586 
2
2021-07-23
lei 8,474.31lei 8,904.47lei 8,365.04lei 8,904.475.15%
13.35%
 0.0635245lei 67,304,962,031 
lei 1,040,168,571,577 
11.76%
12.36%
 116,814,189 
2
2021-07-22
lei 8,295.93lei 8,499.17lei 8,174.41lei 8,456.451.69%
6.29%
 0.0625812lei 73,160,451,669 
lei 987,720,384,099 
13.81%
12.03%
 116,800,809 
2
2021-07-21
lei 7,476.98lei 8,403.78lei 7,368.51lei 8,330.0411.59%
0.02%
 0.0619379lei 88,879,247,925 
lei 972,845,698,411 
13.29%
11.94%
 116,787,531 
2
2021-07-20
lei 7,586.13lei 7,644.00lei 7,198.27lei 7,451.85-1.98%
-7.70%
 0.0599209lei 72,567,801,802 
lei 870,183,803,132 
13.54%
11.33%
 116,774,169 
2
2021-07-19
lei 7,936.30lei 7,994.70lei 7,548.96lei 7,600.52-4.14%
-10.72%
 0.0590133lei 58,952,983,796 
lei 887,442,237,566 
12.77%
11.25%
 116,760,814 
2
2021-07-18
lei 7,978.16lei 8,292.78lei 7,864.74lei 7,923.22-0.24%
-11.39%
 0.0596587lei 57,629,867,361 
lei 925,018,362,031 
13.47%
11.43%
 116,747,505 
2
2021-07-17
lei 7,856.55lei 7,989.72lei 7,760.21lei 7,942.591.24%
-9.85%
 0.0602411lei 55,407,831,962 
lei 927,170,541,125 
12.14%
11.52%
 116,734,233 
2
2021-07-16
lei 7,965.05lei 8,166.60lei 7,754.82lei 7,845.95-1.35%
-12.58%
 0.0598382lei 61,595,721,806 
lei 915,785,247,071 
11.58%
11.42%
 116,721,007 
2
2021-07-15
lei 8,290.17lei 8,489.52lei 7,885.14lei 7,940.41-4.31%
-10.11%
 0.0602263lei 65,133,705,463 
lei 926,705,775,311 
12.12%
11.42%
 116,707,756 
2
2021-07-14
lei 8,130.20lei 8,423.15lei 7,847.49lei 8,330.192.97%
-13.90%
 0.0607268lei 71,963,824,630 
lei 972,086,524,942 
13.43%
11.59%
 116,694,342 
2
2021-07-13
lei 8,387.76lei 8,471.39lei 7,990.66lei 8,029.27-5.11%
-16.59%
 0.0593548lei 69,195,004,777 
lei 936,863,713,673 
14.33%
11.33%
 116,681,089 
2
2021-07-12
lei 8,876.84lei 8,994.26lei 8,354.83lei 8,454.58-4.87%
-7.50%
 0.0612812lei 73,735,338,752 
lei 986,377,876,809 
14.48%
11.73%
 116,667,885 
2
2021-07-11
lei 8,756.39lei 9,002.85lei 8,650.38lei 8,887.421.48%
-7.72%
 0.0625086lei 61,104,847,783 
lei 1,036,757,304,569 
14.42%
12.07%
 116,654,536 
2
2021-07-10
lei 8,933.35lei 9,079.90lei 8,651.33lei 8,757.47-1.82%
-5.26%
 0.0629382lei 72,969,065,185 
lei 1,021,481,921,711 
14.82%
12.04%
 116,641,187 
2
2021-07-09
lei 8,780.82lei 9,083.81lei 8,540.46lei 8,951.031.44%
0.04%
 0.0634839lei 95,930,765,949 
lei 1,043,937,265,913 
15.83%
12.16%
 116,627,732 
2
2021-07-08
lei 9,714.59lei 9,714.59lei 8,735.49lei 8,859.26-8.40%
0.16%
 0.0645372lei 97,295,312,303 
lei 1,033,118,749,381 
14.67%
12.18%
 116,614,402 
2
2021-07-07
lei 9,686.14lei 9,977.86lei 9,577.14lei 9,640.56-0.20%
1.83%
 0.0682885lei 93,434,088,053 
lei 1,124,099,625,341 
15.29%
12.87%
 116,600,954 
2
2021-07-06
lei 9,188.39lei 9,722.53lei 9,188.39lei 9,618.435.24%
7.40%
 0.0679349lei 86,463,507,669 
lei 1,121,388,191,644 
14.30%
12.87%
 116,587,523 
2
2021-07-05
lei 9,643.26lei 9,643.26lei 8,993.08lei 9,149.21-5.10%
5.91%
 0.0651661lei 83,699,165,285 
lei 1,066,561,921,427 
14.93%
12.42%
 116,574,134 
2
2021-07-04
lei 9,250.22lei 9,885.79lei 9,113.82lei 9,640.484.18%
17.23%
 0.0657529lei 78,063,758,991 
lei 1,123,700,779,989 
15.17%
12.75%
 116,560,649 
2
2021-07-03
lei 8,930.19lei 9,277.88lei 8,795.41lei 9,253.503.67%
22.75%
 0.0642315lei 72,453,890,604 
lei 1,078,468,682,643 
14.84%
12.43%
 116,547,271 
2
2021-07-02
lei 8,789.45lei 8,966.54lei 8,417.52lei 8,939.921.56%
18.13%
 0.063413lei 132,114,464,632 
lei 1,041,802,995,685 
20.69%
12.23%
 116,533,973 
2
2021-07-01
lei 9,391.04lei 9,402.26lei 8,650.96lei 8,791.13-6.87%
6.61%
 0.0629817lei 121,376,682,957 
lei 1,024,348,326,630 
17.50%
12.10%
 116,520,435 
2
lei 0.00lei 0.00lei 0.00lei 0.005.26%
15.26%
 0.0648128lei 0 
lei 0 
14.65%
12.58%
 116,507,218 
2
lei 0.00lei 0.00lei 0.00lei 0.003.78%
15.80%
 0.0602153lei 0 
lei 0 
13.64%
11.96%
 116,493,686 
2
lei 0.00lei 0.00lei 0.00lei 0.005.05%
9.99%
 0.0603811lei 0 
lei 0 
15.94%
11.85%
 116,480,434