CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,545,063,306,190 ||| 24h volum de schimb: lei 574,247,017,464 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
2 Ethereum (ETH)lei 8,207.10
$1,709.92
0.36%
2.59%
 0.0738141lei 74,284,755,999 
lei 1,000,501,889,935 
12.94%
18.04%
 121,906,640 $10,903.56
ETH Ethereum =
RON

ETH/AUD - A$ 2,457.33
ETH/BGN - 3,275.45 лв.
ETH/BRL - R$ 8,763.70
ETH/CAD - C$ 2,203.95
ETH/CHF - Fr. 1,630.53
ETH/CNY - CN¥ 11,554.44
ETH/CZK - 41,036.71
ETH/DKK - kr. 12,455.13
ETH/EUR - 1,673.90
ETH/GBP - £ 1,415.37
ETH/HKD - HK$ 13,422.79
ETH/HRK - kn 12,572.02
ETH/HUF - Ft 664,733.11
ETH/IDR - Rp 25,430,101
ETH/ILS - 5,661.51
ETH/INR - 136,032.69
ETH/JPY - ¥ 230,958.89
ETH/KRW - 2,237,088.34
ETH/MXN - Mex$ 34,633.23
ETH/MYR - RM 7,621.11
ETH/NOK - kr 16,630.37
ETH/NZD - NZ$ 2,718.24
ETH/PHP - 95,379.68
ETH/PLN - 7,869.39
ETH/RON - lei 8,207.10
ETH/RUB - 103,407.41
ETH/SEK - kr 17,382.88
ETH/SGD - S$ 2,357.11
ETH/THB - ฿ 60,442.25
ETH/TRY - 30,640.23
ETH/USD - $ 1,709.92
ETH/ZAR - R 28,380.06
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
2
2022-08-10
lei 8,161.46lei 8,207.10lei 8,003.12lei 8,207.100.36%
2.59%
 0.0738141lei 74,284,755,999 
lei 1,000,501,889,935 
12.94%
18.04%
 121,906,640 
2
2022-08-09
lei 8,535.13lei 8,585.69lei 8,064.25lei 8,191.64-4.05%
3.77%
 0.0734749lei 79,320,519,509 
lei 998,549,805,844 
12.55%
17.95%
 121,898,992 
2
2022-08-08
lei 8,216.56lei 8,730.07lei 8,210.61lei 8,583.344.46%
8.77%
 0.0745491lei 81,094,502,426 
lei 1,046,184,159,504 
12.32%
18.33%
 121,885,552 
2
2022-08-07
lei 8,185.66lei 8,337.90lei 8,090.53lei 8,217.330.23%
1.00%
 0.0733171lei 49,593,507,378 
lei 1,001,461,619,263 
12.65%
17.97%
 121,872,197 
2
2022-08-06
lei 8,344.14lei 8,431.91lei 8,194.70lei 8,194.70-1.38%
-0.01%
 0.0737191lei 57,763,055,931 
lei 998,596,705,453 
13.36%
18.05%
 121,858,728 
2
2022-08-05
lei 7,737.72lei 8,298.86lei 7,737.72lei 8,268.436.70%
-1.45%
 0.0740507lei 88,233,672,095 
lei 1,007,471,785,588 
13.60%
18.19%
 121,845,295 
2
2022-08-04
lei 7,845.56lei 8,021.21lei 7,691.37lei 7,798.46-0.56%
-6.63%
 0.0710448lei 69,967,155,114 
lei 950,100,559,823 
11.79%
17.58%
 121,831,680 
2
2022-08-03
lei 7,902.65lei 8,116.99lei 7,732.55lei 7,833.96-1.37%
-1.01%
 0.0708357lei 81,616,775,785 
lei 954,318,045,395 
12.79%
17.66%
 121,818,297 
2
2022-08-02
lei 7,833.59lei 8,008.06lei 7,515.03lei 7,863.100.59%
14.35%
 0.0712606lei 98,069,947,759 
lei 957,765,710,762 
13.56%
17.84%
 121,804,929 
2
2022-08-01
lei 8,106.40lei 8,184.14lei 7,783.74lei 7,862.93-3.04%
12.70%
 0.0700495lei 77,967,363,927 
lei 957,639,443,622 
11.36%
17.65%
 121,791,397 
2
2022-07-31
lei 8,166.94lei 8,390.44lei 8,062.34lei 8,109.24-0.69%
5.00%
 0.0720079lei 68,317,285,546 
lei 987,529,386,757 
10.15%
18.05%
 121,777,945 
2
2022-07-30
lei 8,311.44lei 8,368.18lei 8,090.92lei 8,159.56-3.07%
9.36%
 0.0716197lei 75,618,866,310 
lei 993,543,369,088 
10.21%
18.02%
 121,764,438 
2
2022-07-29
lei 8,351.38lei 8,518.98lei 8,053.64lei 8,435.811.09%
13.52%
 0.0729372lei 112,345,137,889 
lei 1,027,068,160,124 
11.88%
18.36%
 121,750,987 
2
2022-07-28
lei 7,883.56lei 8,499.77lei 7,751.58lei 8,302.775.43%
9.37%
 0.0723405lei 131,333,941,002 
lei 1,010,741,071,383 
13.32%
18.31%
 121,735,328 
2
2022-07-27
lei 7,027.01lei 7,947.51lei 6,921.28lei 7,947.5113.93%
7.02%
 0.0713612lei 111,894,433,300 
lei 967,401,870,476 
14.09%
18.04%
 121,724,019 
2
2022-07-26
lei 6,947.07lei 6,959.65lei 6,570.92lei 6,915.23-0.94%
-6.80%
 0.0676626lei 88,109,150,256 
lei 841,655,105,194 
14.05%
17.11%
 121,710,489 
2
2022-07-25
lei 7,734.07lei 7,745.90lei 6,991.19lei 6,991.19-9.67%
-7.66%
 0.0676441lei 98,820,357,654 
lei 850,806,637,999 
13.81%
17.14%
 121,697,017 
2
2022-07-24
lei 7,488.68lei 7,942.01lei 7,488.68lei 7,737.453.42%
18.97%
 0.0707972lei 83,279,924,648 
lei 941,523,808,694 
15.16%
17.88%
 121,683,672 
2
2022-07-23
lei 7,423.57lei 7,685.33lei 7,224.70lei 7,479.410.88%
14.34%
 0.0688993lei 72,173,649,508 
lei 910,022,528,819 
13.02%
17.49%
 121,670,300 
2
2022-07-22
lei 7,631.11lei 7,939.89lei 7,377.74lei 7,428.17-2.50%
24.28%
 0.0676059lei 91,740,675,193 
lei 903,687,080,359 
13.47%
17.31%
 121,656,657 
2
2022-07-21
lei 7,366.46lei 7,721.42lei 7,132.29lei 7,624.262.81%
32.06%
 0.0680409lei 96,908,424,949 
lei 927,436,509,457 
13.29%
17.43%
 121,643,128 
2
2022-07-20
lei 7,443.81lei 7,767.05lei 7,244.29lei 7,378.13-0.73%
37.45%
 0.0655386lei 110,880,695,885 
lei 897,398,512,749 
12.25%
17.05%
 121,629,513 
2
2022-07-19
lei 7,646.86lei 7,811.89lei 7,324.41lei 7,511.76-1.71%
48.22%
 0.0659077lei 135,584,271,947 
lei 913,551,595,640 
13.12%
16.97%
 121,616,093 
2
2022-07-18
lei 6,565.47lei 7,675.41lei 6,559.94lei 7,675.4116.29%
42.80%
 0.0701433lei 133,600,673,519 
lei 933,346,178,517 
14.53%
17.67%
 121,602,449 
2
2022-07-17
lei 6,631.77lei 6,744.44lei 6,517.68lei 6,600.38-0.46%
15.33%
 0.0647308lei 78,543,676,572 
lei 802,533,577,137 
14.30%
16.36%
 121,588,821 
2
2022-07-16
lei 5,870.46lei 6,692.93lei 5,855.82lei 6,586.877.68%
10.10%
 0.063377lei 88,913,029,975 
lei 800,801,534,661 
15.66%
16.18%
 121,575,483 
2
2022-07-14
lei 5,484.77lei 5,513.55lei 5,309.91lei 5,344.704.25%
-9.19%
 0.0548598lei 73,361,695,100 
lei 649,607,896,623 
11.00%
13.75%
 121,542,702 
2
2022-07-13
lei 5,119.54lei 5,487.22lei 5,033.85lei 5,487.227.06%
-6.36%
 0.0551018lei 90,199,930,848 
lei 666,879,990,615 
13.06%
13.88%
 121,533,666 
2
2022-07-12
lei 5,370.90lei 5,376.29lei 5,095.84lei 5,095.84-5.30%
-8.42%
 0.0537998lei 61,502,326,177 
lei 619,256,483,791 
11.64%
13.46%
 121,521,472 
2
2022-07-11
lei 5,669.43lei 5,672.53lei 5,318.95lei 5,326.47-6.08%
-4.75%
 0.054909lei 58,578,799,784 
lei 647,205,066,976 
11.59%
13.83%
 121,507,818