CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,447,945,827,059 ||| 24h volum de schimb: lei 531,276,397,405 ||| criptomonede: 824

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
2 Ethereum (ETH)lei 10,721.17
$2,375.25		1.09%
2.13%		 0.0412537lei 56,644,327,020 
lei 1,290,055,749,088 		10.66%
12.35% 		 120,328,140 $14,469.48
ETH Ethereum =
RON

ETH/AUD - A$ 3,570.57
ETH/BGN - 4,215.24 лв.
ETH/BRL - R$ 13,454.37
ETH/CAD - C$ 3,233.31
ETH/CHF - Fr. 2,011.12
ETH/CNY - CN¥ 16,916.06
ETH/CZK - Kč 54,032.90
ETH/DKK - kr. 16,084.31
ETH/EUR - € 2,155.48
ETH/GBP - £ 1,815.95
ETH/HKD - HK$ 18,520.56
ETH/HRK - kn 16,313.43
ETH/HUF - Ft 855,538.92
ETH/IDR - Rp 36,790,247
ETH/ILS - ₪ 8,937.52
ETH/INR - ₹ 199,478.72
ETH/JPY - ¥ 337,874.56
ETH/KRW - ₩ 3,193,119.83
ETH/MXN - Mex$ 47,729.70
ETH/MYR - RM 10,302.62
ETH/NOK - kr 25,732.27
ETH/NZD - NZ$ 3,862.85
ETH/PHP - ₱ 133,667.19
ETH/PLN - zł 9,226.35
ETH/RON - lei 10,721.17
ETH/RUB - ₽ 216,150.60
ETH/SEK - kr 24,642.74
ETH/SGD - S$ 3,098.28
ETH/THB - ฿ 79,949.96
ETH/TRY - ₺ 80,852.08
ETH/USD - $ 2,375.25
ETH/ZAR - R 42,631.70
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
2
2024-09-11		lei 10,771.27lei 10,771.27lei 10,721.17lei 10,721.171.09%
2.13%		 0.0412537lei 56,644,327,020 
lei 1,290,055,749,088 		10.66%
12.35%		  120,328,140 
2
2024-09-10		lei 10,630.07lei 10,802.12lei 10,475.56lei 10,766.871.10%
-2.18%		 0.0414686lei 57,661,963,349 
lei 1,295,533,871,586 		10.65%
12.40%		  120,326,064 
2
2024-09-09		lei 10,299.92lei 10,659.10lei 10,207.10lei 10,599.522.78%
-6.81%		 0.0413792lei 71,398,459,720 
lei 1,275,374,176,777 		11.20%
12.35%		  120,323,926 
2
2024-09-08		lei 10,199.85lei 10,395.07lei 10,089.43lei 10,327.171.34%
-5.17%		 0.0419784lei 48,062,571,844 
lei 1,242,577,798,489 		12.06%
12.41%		  120,321,429 
2
2024-09-07		lei 9,994.32lei 10,339.74lei 9,967.78lei 10,183.392.16%
-9.62%		 0.0419378lei 49,877,206,108 
lei 1,225,256,493,687 		12.17%
12.39%		  120,319,073 
2
2024-09-06		lei 10,597.26lei 10,772.57lei 9,709.69lei 9,954.93-6.10%
-12.03%		 0.0412364lei 115,548,945,988 
lei 1,197,750,439,251 		13.01%
12.23%		  120,317,181 
2
2024-09-05		lei 10,989.81lei 11,057.43lei 10,548.77lei 10,625.45-3.21%
-6.25%		 0.0421558lei 61,129,073,435 
lei 1,278,404,176,633 		10.82%
12.59%		  120,315,124 
2
2024-09-04		lei 10,942.22lei 11,186.83lei 10,463.51lei 11,011.950.36%
-3.22%		 0.0422125lei 75,870,761,191 
lei 1,324,880,991,357 		11.18%
12.71%		  120,312,883 
2
2024-09-03		lei 11,413.71lei 11,473.46lei 10,959.92lei 10,975.38-3.71%
-0.76%		 0.0423769lei 50,595,930,352 
lei 1,320,454,255,058 		9.95%
12.74%		  120,310,443 
2
2024-09-02		lei 10,933.88lei 11,516.06lei 10,933.88lei 11,416.684.33%
-5.55%		 0.0428934lei 56,388,881,242 
lei 1,373,520,272,744 		10.61%
12.92%		  120,308,275 
2
2024-09-01		lei 11,321.83lei 11,325.34lei 10,856.28lei 10,935.50-3.38%
-11.60%		 0.0423405lei 53,072,269,246 
lei 1,315,606,790,055 		11.05%
12.70%		  120,305,767 
2
2024-08-31		lei 11,368.99lei 11,394.48lei 11,234.04lei 11,319.26-0.57%
-9.01%		 0.0426138lei 29,998,691,822 
lei 1,361,747,442,071 		10.00%
12.81%		  120,303,365 
2
2024-08-30		lei 11,364.55lei 11,409.82lei 10,970.98lei 11,362.030.02%
-8.44%		 0.0427341lei 69,835,039,025 
lei 1,366,860,483,680 		11.16%
12.83%		  120,300,850 
2
2024-08-29		lei 11,303.00lei 11,600.02lei 11,220.66lei 11,297.01-0.08%
-3.66%		 0.0425771lei 62,322,907,977 
lei 1,359,011,766,092 		10.33%
12.81%		  120,298,530 
2
2024-08-28		lei 10,935.65lei 11,376.15lei 10,804.78lei 11,280.942.89%
-3.73%		 0.0428392lei 90,993,425,208 
lei 1,357,084,347,258 		11.39%
12.83%		  120,298,713 
2
2024-08-27		lei 11,948.68lei 12,029.97lei 10,868.06lei 10,962.19-8.36%
-4.56%		 0.0413079lei 80,149,875,794 
lei 1,318,740,247,384 		10.83%
12.45%		  120,298,912 
2
2024-08-26		lei 12,221.08lei 12,279.18lei 11,892.30lei 11,937.73-2.31%
1.72%		 0.0426411lei 54,951,772,639 
lei 1,436,095,390,701 		9.34%
12.95%		  120,299,121 
2
2024-08-25		lei 12,309.56lei 12,406.09lei 12,164.93lei 12,208.68-0.69%
4.95%		 0.0426994lei 41,647,422,417 
lei 1,468,682,533,131 		8.89%
12.97%		  120,298,357 
2
2024-08-24		lei 12,278.66lei 12,530.09lei 12,209.66lei 12,293.420.17%
5.82%		 0.0431138lei 52,185,540,867 
lei 1,478,878,770,570 		9.82%
13.03%		  120,298,473 
2
2024-08-23		lei 11,734.26lei 12,493.19lei 11,734.26lei 12,343.465.19%
6.37%		 0.0431379lei 75,319,873,246 
lei 1,484,869,745,143 		9.76%
13.04%		  120,296,142 
2
2024-08-22		lei 11,753.38lei 11,805.99lei 11,562.13lei 11,715.32-0.22%
2.03%		 0.0434304lei 47,961,351,083 
lei 1,409,280,064,636 		8.98%
12.99%		  120,293,672 
2
2024-08-21		lei 11,518.18lei 11,883.96lei 11,416.99lei 11,764.822.01%
-1.33%		 0.0430102lei 57,049,865,230 
lei 1,415,208,427,466 		9.30%
12.97%		  120,291,370 
2
2024-08-20		lei 11,845.70lei 12,111.38lei 11,522.27lei 11,582.08-2.30%
-4.56%		 0.0436284lei 59,605,388,879 
lei 1,393,195,636,927 		9.66%
13.02%		  120,288,941 
2
2024-08-19		lei 11,819.09lei 11,959.99lei 11,612.31lei 11,924.290.90%
-3.21%		 0.0442842lei 54,179,177,224 
lei 1,434,330,851,977 		9.82%
13.26%		  120,286,512 
2
2024-08-18		lei 11,802.43lei 12,086.74lei 11,729.19lei 11,800.310.08%
2.23%		 0.044672lei 41,291,912,956 
lei 1,419,390,631,307 		9.99%
13.33%		  120,284,052 
2
2024-08-17		lei 11,701.26lei 11,846.69lei 11,689.44lei 11,790.740.74%
0.19%		 0.043971lei 30,152,651,092 
lei 1,418,206,910,465 		9.04%
13.22%		  120,281,580 
2
2024-08-16		lei 11,650.47lei 11,902.97lei 11,598.95lei 11,753.020.89%
-0.14%		 0.0440293lei 60,177,466,882 
lei 1,413,646,112,232 		10.29%
13.24%		  120,279,195 
2
2024-08-15		lei 12,041.57lei 12,089.31lei 11,448.21lei 11,621.08-3.51%
-4.11%		 0.044616lei 73,826,348,186 
lei 1,397,747,126,612 		10.83%
13.28%		  120,277,040 
2
2024-08-14		lei 12,236.31lei 12,483.86lei 11,951.59lei 12,060.77-1.33%
13.73%		 0.0453409lei 71,639,581,626 
lei 1,450,606,873,037 		11.58%
13.51%		  120,274,778 
2
2024-08-13		lei 12,394.60lei 12,437.06lei 11,910.50lei 12,298.80-0.88%
10.04%		 0.0445959lei 74,642,057,270 
lei 1,479,205,239,123 		12.14%
13.45%		  120,272,421 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0094 s