CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,743,043,746,865 ||| 24h volum de schimb: lei 562,622,421,481 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
10 Cardano (ADA)lei 2.16
$0.46		-1.59%
-1.15%		 0.00000726767lei 1,480,452,069 
lei 76,888,176,051 		0.26%
0.65% 		 35,633,886,308 
36,827,102,021 		$838.47
$866.55
ADA Cardano =
RON

ADA/AUD - A$ 0.71
ADA/BGN - 0.85 лв.
ADA/BRL - R$ 2.37
ADA/CAD - C$ 0.63
ADA/CHF - Fr. 0.42
ADA/CNY - CN¥ 3.36
ADA/CZK - Kč 10.89
ADA/DKK - kr. 3.23
ADA/EUR - € 0.43
ADA/GBP - £ 0.37
ADA/HKD - HK$ 3.63
ADA/HRK - kn 3.28
ADA/HUF - Ft 170.30
ADA/IDR - Rp 7,525
ADA/ILS - ₪ 1.77
ADA/INR - ₹ 38.64
ADA/JPY - ¥ 73.25
ADA/KRW - ₩ 638.50
ADA/MXN - Mex$ 7.95
ADA/MYR - RM 2.21
ADA/NOK - kr 5.11
ADA/NZD - NZ$ 0.78
ADA/PHP - ₱ 26.71
ADA/PLN - zł 1.87
ADA/RON - lei 2.16
ADA/RUB - ₽ 42.76
ADA/SEK - kr 5.05
ADA/SGD - S$ 0.63
ADA/THB - ฿ 17.15
ADA/TRY - ₺ 15.06
ADA/USD - $ 0.46
ADA/ZAR - R 8.69
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
10
2024-04-27		lei 2.15lei 2.16lei 2.15lei 2.16-1.59%
-1.15%		 0.00000726767lei 1,480,452,069 
lei 76,888,176,051 		0.26%
0.65%		  35,633,886,308 
10
2024-04-26		lei 2.19lei 2.22lei 2.15lei 2.15-1.79%
-1.56%		 0.00000725209lei 1,476,358,063 
lei 76,501,881,542 		0.26%
0.65%		  35,633,886,308 
10
2024-04-25		lei 2.21lei 2.23lei 2.16lei 2.19-0.82%
2.78%		 0.00000730451lei 1,623,042,844 
lei 78,000,514,000 		0.22%
0.66%		  35,633,902,492 
10
2024-04-24		lei 2.33lei 2.37lei 2.19lei 2.21-5.12%
6.79%		 0.00000738692lei 2,300,987,073 
lei 78,634,975,128 		0.30%
0.66%		  35,633,937,128 
10
2024-04-23		lei 2.41lei 2.43lei 2.33lei 2.34-3.15%
9.03%		 0.00000753753lei 1,884,929,760 
lei 83,252,022,174 		0.30%
0.68%		  35,631,835,365 
10
2024-04-22		lei 2.33lei 2.43lei 2.32lei 2.413.48%
12.33%		 0.00000772983lei 1,879,141,403 
lei 85,911,329,815 		0.29%
0.70%		  35,628,261,772 
10
2024-04-21		lei 2.36lei 2.39lei 2.30lei 2.33-1.05%
6.33%		 0.00000769006lei 1,656,932,934 
lei 83,083,865,115 		0.33%
0.70%		  35,624,617,237 
10
2024-04-20		lei 2.19lei 2.37lei 2.18lei 2.367.42%
12.32%		 0.00000777797lei 2,504,148,464 
lei 83,970,630,266 		0.44%
0.70%		  35,624,608,479 
10
2024-04-19		lei 2.15lei 2.23lei 2.00lei 2.202.54%
-6.74%		 0.00000734522lei 2,802,620,897 
lei 78,448,477,903 		0.27%
0.67%		  35,624,664,244 
10
2024-04-18		lei 2.07lei 2.14lei 2.04lei 2.143.06%
-21.79%		 0.00000722242lei 1,908,513,964 
lei 76,074,777,119 		0.25%
0.66%		  35,622,646,899 
10
2024-04-17		lei 2.15lei 2.17lei 2.02lei 2.08-3.13%
-24.09%		 0.00000725027lei 2,279,830,341 
lei 74,100,137,311 		0.26%
0.66%		  35,619,093,517 
10
2024-04-16		lei 2.16lei 2.23lei 2.07lei 2.15-0.21%
-22.49%		 0.00000720125lei 2,431,238,034 
lei 76,673,835,960 		0.26%
0.66%		  35,615,406,568 
10
2024-04-15		lei 2.19lei 2.31lei 2.07lei 2.15-2.07%
-25.09%		 0.00000724586lei 3,351,460,017 
lei 76,485,913,413 		0.32%
0.66%		  35,615,435,970 
10
2024-04-14		lei 2.10lei 2.23lei 2.05lei 2.204.52%
-20.22%		 0.00000714088lei 4,499,714,978 
lei 78,184,787,153 		0.38%
0.66%		  35,615,469,619 
10
2024-04-13		lei 2.36lei 2.41lei 1.92lei 2.10-10.83%
-23.19%		 0.00000698869lei 5,807,653,184 
lei 74,799,328,305 		0.41%
0.65%		  35,613,482,203 
10
2024-04-12		lei 2.72lei 2.74lei 2.14lei 2.34-14.00%
-12.43%		 0.00000749495lei 5,251,634,662 
lei 83,192,887,148 		0.46%
0.69%		  35,610,001,905 
10
2024-04-11		lei 2.71lei 2.75lei 2.67lei 2.710.03%
0.64%		 0.00000835852lei 1,578,656,181 
lei 96,496,038,407 		0.22%
0.75%		  35,606,381,764 
10
2024-04-10		lei 2.71lei 2.72lei 2.59lei 2.68-1.11%
2.34%		 0.00000830742lei 2,313,823,358 
lei 95,488,708,771 		0.27%
0.74%		  35,606,395,626 
10
2024-04-09		lei 2.81lei 2.85lei 2.71lei 2.71-3.55%
1.88%		 0.00000856158lei 2,331,518,152 
lei 96,499,709,264 		0.27%
0.77%		  35,606,430,534 
10
2024-04-08		lei 2.70lei 2.82lei 2.66lei 2.814.30%
-1.36%		 0.00000857172lei 2,033,912,548 
lei 100,184,373,131 		0.24%
0.77%		  35,606,448,499 
9
2024-04-07		lei 2.68lei 2.73lei 2.67lei 2.700.63%
-9.48%		 0.00000848397lei 1,408,087,242 
lei 96,091,088,227 		0.25%
0.76%		  35,600,844,566 
9
2024-04-06		lei 2.64lei 2.70lei 2.63lei 2.681.66%
-9.23%		 0.00000848247lei 1,169,123,398 
lei 95,484,432,970 		0.21%
0.76%		  35,597,219,932 
9
2024-04-05		lei 2.67lei 2.68lei 2.58lei 2.64-1.17%
-13.40%		 0.00000846859lei 2,067,001,425 
lei 94,042,713,939 		0.24%
0.76%		  35,597,236,984 
9
2024-04-04		lei 2.62lei 2.73lei 2.58lei 2.671.70%
-10.53%		 0.00000849598lei 2,267,991,862 
lei 95,007,318,766 		0.27%
0.77%		  35,597,258,464 
9
2024-04-03		lei 2.68lei 2.74lei 2.62lei 2.64-1.54%
-11.58%		 0.00000865962lei 2,243,918,582 
lei 93,994,648,322 		0.25%
0.77%		  35,597,287,762 
9
2024-04-02		lei 2.87lei 2.88lei 2.67lei 2.69-6.63%
-12.53%		 0.00000887848lei 3,144,273,078 
lei 95,801,448,878 		0.27%
0.79%		  35,591,551,263 
9
2024-04-01		lei 3.00lei 3.00lei 2.80lei 2.87-4.28%
-5.12%		 0.00000892577lei 2,891,634,359 
lei 102,084,342,429 		0.31%
0.80%		  35,587,958,578 
9
2024-03-31		lei 2.96lei 3.01lei 2.96lei 3.000.91%
0.68%		 0.00000912774lei 1,475,182,993 
lei 106,623,647,478 		0.26%
0.81%		  35,587,949,789 
9
2024-03-30		lei 3.06lei 3.07lei 2.96lei 2.97-3.01%
2.71%		 0.00000924762lei 1,852,575,243 
lei 105,612,083,082 		0.32%
0.83%		  35,587,911,356 
9
2024-03-29		lei 3.00lei 3.07lei 2.94lei 3.062.11%
8.63%		 0.00000950639lei 2,582,941,849 
lei 109,067,955,552 		0.34%
0.85%		  35,587,972,006 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s