CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,365,854,369,505 ||| 24h volum de schimb: lei 1,305,208,704,183 ||| criptomonede: 654

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
9 Cardano (ADA)lei 3.37
$0.76		-7.26%
-2.00%		 0.00000700028lei 5,305,675,056 
lei 118,867,630,789 		0.41%
0.77% 		 35,324,161,323 
44,994,497,630 		$1,345.54
$1,713.89
ADA Cardano =
RON

ADA/AUD - A$ 1.17
ADA/BGN - 1.30 лв.
ADA/BRL - R$ 4.27
ADA/CAD - C$ 1.04
ADA/CHF - Fr. 0.62
ADA/CNY - CN¥ 5.45
ADA/CZK - Kč 16.55
ADA/DKK - kr. 4.97
ADA/EUR - € 0.67
ADA/GBP - £ 0.56
ADA/HKD - HK$ 5.93
ADA/HRK - kn 5.02
ADA/HUF - Ft 268.88
ADA/IDR - Rp 12,296
ADA/ILS - ₪ 2.73
ADA/INR - ₹ 64.44
ADA/JPY - ¥ 107.90
ADA/KRW - ₩ 1,033.63
ADA/MXN - Mex$ 14.56
ADA/MYR - RM 3.20
ADA/NOK - kr 7.65
ADA/NZD - NZ$ 1.26
ADA/PHP - ₱ 41.91
ADA/PLN - zł 2.84
ADA/RON - lei 3.37
ADA/RUB - ₽ 60.05
ADA/SEK - kr 7.21
ADA/SGD - S$ 0.97
ADA/THB - ฿ 24.60
ADA/TRY - ₺ 29.41
ADA/USD - $ 0.76
ADA/ZAR - R 13.50
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
9
2025-05-24		lei 3.32lei 3.41lei 3.31lei 3.37-7.26%
-2.00%		 0.00000700028lei 5,305,675,056 
lei 118,867,630,789 		0.41%
0.77%		  35,324,161,323 
9
2025-05-23		lei 3.62lei 3.76lei 3.34lei 3.35-7.58%
-1.64%		 0.00000696886lei 6,448,175,254 
lei 118,254,315,607 		0.43%
0.77%		  35,324,161,323 
9
2025-05-22		lei 3.45lei 3.62lei 3.45lei 3.614.80%
6.31%		 0.00000723698lei 4,750,816,489 
lei 127,685,288,750 		0.33%
0.80%		  35,324,161,323 
9
2025-05-21		lei 3.34lei 3.49lei 3.31lei 3.453.48%
-3.50%		 0.00000704552lei 4,942,714,150 
lei 121,939,631,817 		0.33%
0.78%		  35,324,161,323 
9
2025-05-20		lei 3.34lei 3.38lei 3.25lei 3.350.24%
-10.42%		 0.00000698543lei 3,227,035,086 
lei 118,258,233,963 		0.36%
0.77%		  35,324,161,323 
9
2025-05-19		lei 3.42lei 3.44lei 3.21lei 3.36-1.64%
-9.17%		 0.00000704061lei 3,940,541,128 
lei 118,525,294,946 		0.32%
0.78%		  35,324,161,323 
9
2025-05-18		lei 3.40lei 3.55lei 3.32lei 3.451.53%
-6.41%		 0.00000707897lei 4,260,467,283 
lei 121,711,213,958 		0.40%
0.78%		  35,320,106,571 
9
2025-05-17		lei 3.47lei 3.57lei 3.35lei 3.39-2.31%
-11.79%		 0.00000718782lei 4,457,990,581 
lei 119,871,709,555 		0.54%
0.79%		  35,320,106,571 
9
2025-05-16		lei 3.47lei 3.58lei 3.43lei 3.46-0.20%
-2.30%		 0.00000733973lei 3,474,315,257 
lei 122,236,923,808 		0.36%
0.80%		  35,320,106,571 
9
2025-05-15		lei 3.65lei 3.69lei 3.41lei 3.47-4.94%
-0.62%		 0.00000732868lei 5,840,064,760 
lei 122,386,280,102 		0.50%
0.80%		  35,320,106,571 
9
2025-05-14		lei 3.79lei 3.79lei 3.61lei 3.65-3.87%
19.06%		 0.00000772099lei 5,252,438,970 
lei 128,852,249,120 		0.47%
0.83%		  35,320,106,571 
9
2025-05-13		lei 3.76lei 3.85lei 3.56lei 3.821.51%
22.55%		 0.00000797761lei 6,093,085,423 
lei 135,060,472,361 		0.46%
0.85%		  35,312,950,699 
9
2025-05-12		lei 3.67lei 3.91lei 3.59lei 3.731.79%
23.56%		 0.00000796332lei 9,170,795,909 
lei 131,822,946,576 		0.58%
0.86%		  35,312,950,699 
9
2025-05-11		lei 3.83lei 3.83lei 3.57lei 3.66-4.18%
18.99%		 0.00000773836lei 5,000,913,598 
lei 129,333,703,453 		0.44%
0.84%		  35,312,950,699 
9
2025-05-10		lei 3.54lei 3.82lei 3.53lei 3.828.16%
19.83%		 0.00000802653lei 6,493,386,053 
lei 134,978,642,247 		0.57%
0.87%		  35,312,950,699 
9
2025-05-09		lei 3.50lei 3.70lei 3.45lei 3.551.69%
11.43%		 0.00000754933lei 6,833,936,637 
lei 125,342,946,012 		0.44%
0.83%		  35,312,950,699 
9
2025-05-08		lei 3.04lei 3.47lei 3.03lei 3.4613.82%
8.41%		 0.00000741657lei 6,100,807,627 
lei 122,068,715,692 		0.43%
0.83%		  35,308,636,904 
9
2025-05-07		lei 3.05lei 3.09lei 2.95lei 3.02-1.05%
-1.54%		 0.00000691976lei 2,774,184,259 
lei 106,477,720,657 		0.25%
0.78%		  35,308,636,904 
9
2025-05-06		lei 2.92lei 2.99lei 2.84lei 2.992.44%
-2.42%		 0.00000702061lei 2,595,730,200 
lei 105,622,086,058 		0.41%
0.79%		  35,308,636,904 
10
2025-05-05		lei 2.97lei 3.03lei 2.89lei 2.91-1.97%
-5.98%		 0.00000700088lei 3,095,879,507 
lei 102,919,957,221 		0.54%
0.78%		  35,308,636,904 
9
2025-05-04		lei 3.08lei 3.14lei 2.97lei 2.98-3.59%
-3.94%		 0.00000716848lei 3,080,927,091 
lei 105,180,643,747 		0.71%
0.80%		  35,308,636,904 
9
2025-05-03		lei 3.08lei 3.20lei 3.06lei 3.090.56%
-0.86%		 0.00000731655lei 3,431,221,841 
lei 109,074,857,951 		0.84%
0.82%		  35,302,796,704 
9
2025-05-02		lei 3.11lei 3.19lei 3.04lei 3.07-1.06%
-2.23%		 0.00000720231lei 3,036,601,627 
lei 108,504,738,741 		0.50%
0.80%		  35,302,796,704 
9
2025-05-01		lei 3.00lei 3.14lei 3.00lei 3.103.24%
-2.46%		 0.00000730173lei 2,644,056,665 
lei 109,412,573,916 		0.38%
0.81%		  35,302,796,704 
9
2025-04-30		lei 3.05lei 3.08lei 2.93lei 2.99-2.05%
-2.10%		 0.00000723775lei 2,911,631,820 
lei 105,445,595,059 		0.44%
0.80%		  35,302,796,704 
9
2025-04-29		lei 3.08lei 3.13lei 3.01lei 3.04-1.25%
2.07%		 0.00000738231lei 3,660,367,763 
lei 107,261,816,325 		0.56%
0.82%		  35,302,796,704 
9
2025-04-28		lei 3.08lei 3.19lei 3.00lei 3.090.16%
13.25%		 0.0000074192lei 3,918,382,524 
lei 108,942,476,817 		0.50%
0.82%		  35,298,485,422 
9
2025-04-27		lei 3.10lei 3.14lei 3.04lei 3.08-0.50%
13.53%		 0.0000075049lei 2,512,644,140 
lei 108,888,017,696 		0.49%
0.83%		  35,298,485,422 
9
2025-04-26		lei 3.13lei 3.21lei 3.08lei 3.10-0.85%
12.62%		 0.00000747351lei 2,907,865,544 
lei 109,433,677,376 		0.53%
0.83%		  35,298,485,422 
9
2025-04-25		lei 3.16lei 3.19lei 3.09lei 3.13-1.09%
13.87%		 0.00000753863lei 4,163,721,103 
lei 110,597,007,812 		0.46%
0.84%		  35,298,485,422 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0093 s