Cardano (ADA) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,447,545,773,978 ||| 24h volum de schimb: lei 543,922,437,766 ||| criptomonede: 824

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
11	Cardano (ADA)	lei 1.55 $0.34	0.03% 6.62%	0.00000597186	lei 853,337,605 lei 55,707,865,747	0.16% 0.53%	35,960,643,044 37,170,426,658	$625.70 $646.75

ADA/AUD - A$ 0.52
ADA/BGN - 0.61 лв.
ADA/BRL - R$ 1.92
ADA/CAD - C$ 0.47
ADA/CHF - Fr. 0.29
ADA/CNY - CN¥ 2.45
ADA/CZK - Kč 7.80
ADA/DKK - kr. 2.32

ADA/EUR - € 0.31
ADA/GBP - £ 0.26
ADA/HKD - HK$ 2.68
ADA/HRK - kn 2.36
ADA/HUF - Ft 123.58
ADA/IDR - Rp 5,305
ADA/ILS - ₪ 1.29
ADA/INR - ₹ 28.86

ADA/JPY - ¥ 49.29
ADA/KRW - ₩ 462.21
ADA/MXN - Mex$ 6.85
ADA/MYR - RM 1.50
ADA/NOK - kr 3.73
ADA/NZD - NZ$ 0.56
ADA/PHP - ₱ 19.43
ADA/PLN - zł 1.33

ADA/RON - lei 1.55
ADA/RUB - ₽ 31.12
ADA/SEK - kr 3.57
ADA/SGD - S$ 0.45
ADA/THB - ฿ 11.64
ADA/TRY - ₺ 11.72
ADA/USD - $ 0.34
ADA/ZAR - R 6.15

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
11 2024-09-10	lei 1.55	lei 1.56	lei 1.52	lei 1.55	0.03% 6.62%	0.00000597186	lei 853,337,605 lei 55,707,865,747	0.16% 0.53%	35,960,643,044
11 2024-09-09	lei 1.52	lei 1.56	lei 1.52	lei 1.54	1.47% 2.27%	0.00000601916	lei 1,152,343,150 lei 55,445,560,971	0.18% 0.54%	35,960,643,044
11 2024-09-08	lei 1.46	lei 1.53	lei 1.45	lei 1.52	4.36% 2.02%	0.00000617521	lei 949,758,641 lei 54,630,387,624	0.24% 0.55%	35,960,643,044
11 2024-09-07	lei 1.41	lei 1.47	lei 1.41	lei 1.45	3.17% -6.00%	0.00000599197	lei 768,066,442 lei 52,321,873,446	0.19% 0.53%	35,960,643,044
11 2024-09-06	lei 1.46	lei 1.48	lei 1.37	lei 1.41	-3.22% -9.43%	0.00000583324	lei 1,527,713,126 lei 50,640,222,956	0.17% 0.52%	35,960,643,044
11 2024-09-05	lei 1.45	lei 1.52	lei 1.44	lei 1.46	0.48% -8.75%	0.00000578542	lei 1,356,832,257 lei 52,438,800,025	0.24% 0.52%	35,960,643,044
11 2024-09-04	lei 1.43	lei 1.48	lei 1.39	lei 1.46	1.12% -7.85%	0.00000557801	lei 1,460,385,414 lei 52,327,485,116	0.22% 0.50%	35,960,643,044
11 2024-09-03	lei 1.51	lei 1.52	lei 1.44	lei 1.44	-4.77% -8.82%	0.00000555523	lei 1,011,112,912 lei 51,739,289,796	0.20% 0.50%	35,960,643,044
11 2024-09-02	lei 1.49	lei 1.52	lei 1.47	lei 1.51	1.20% -8.47%	0.0000056854	lei 1,046,990,113 lei 54,417,335,178	0.20% 0.51%	35,960,643,044
11 2024-09-01	lei 1.55	lei 1.56	lei 1.48	lei 1.50	-3.83% -13.80%	0.00000578975	lei 950,646,530 lei 53,773,925,799	0.20% 0.52%	35,960,643,044
11 2024-08-31	lei 1.56	lei 1.58	lei 1.55	lei 1.56	-0.60% -12.30%	0.0000058547	lei 546,021,137 lei 55,924,344,802	0.18% 0.53%	35,960,643,044
11 2024-08-30	lei 1.60	lei 1.62	lei 1.52	lei 1.56	-2.48% -11.20%	0.0000058727	lei 1,337,237,656 lei 56,149,603,338	0.21% 0.53%	35,960,643,044
11 2024-08-29	lei 1.57	lei 1.64	lei 1.56	lei 1.59	1.47% -5.37%	0.00000600123	lei 1,175,264,655 lei 57,260,497,599	0.19% 0.54%	35,960,643,044
11 2024-08-28	lei 1.56	lei 1.61	lei 1.52	lei 1.56	0.01% -4.87%	0.00000594187	lei 1,415,833,873 lei 56,267,240,313	0.18% 0.53%	35,960,647,189
11 2024-08-27	lei 1.64	lei 1.66	lei 1.54	lei 1.56	-4.40% 2.12%	0.0000058941	lei 1,375,156,642 lei 56,248,385,379	0.19% 0.53%	35,960,662,471
10 2024-08-26	lei 1.71	lei 1.72	lei 1.63	lei 1.63	-4.75% 9.19%	0.00000583687	lei 1,281,934,156 lei 58,762,635,371	0.22% 0.53%	35,960,753,545
11 2024-08-25	lei 1.75	lei 1.75	lei 1.68	lei 1.71	-2.24% 14.94%	0.00000598649	lei 1,205,304,413 lei 61,543,955,587	0.26% 0.54%	35,955,574,315
10 2024-08-24	lei 1.74	lei 1.78	lei 1.73	lei 1.75	0.69% 16.96%	0.00000614054	lei 1,149,903,717 lei 62,948,933,671	0.22% 0.55%	35,952,192,426
10 2024-08-23	lei 1.68	lei 1.75	lei 1.67	lei 1.75	3.92% 18.45%	0.00000611513	lei 1,613,163,439 lei 62,908,090,866	0.21% 0.55%	35,952,006,047
10 2024-08-22	lei 1.65	lei 1.68	lei 1.63	lei 1.68	2.01% 15.69%	0.0000062323	lei 1,132,445,496 lei 60,441,115,889	0.21% 0.56%	35,952,005,343
11 2024-08-21	lei 1.54	lei 1.69	lei 1.54	lei 1.65	7.36% 10.03%	0.00000603689	lei 1,655,654,635 lei 59,367,974,945	0.27% 0.54%	35,952,104,783
11 2024-08-20	lei 1.51	lei 1.56	lei 1.51	lei 1.54	2.12% 1.11%	0.00000581771	lei 1,046,666,528 lei 55,517,577,879	0.17% 0.52%	35,946,875,493
11 2024-08-19	lei 1.51	lei 1.52	lei 1.49	lei 1.52	0.49% -0.77%	0.00000564885	lei 930,158,216 lei 54,671,813,016	0.17% 0.51%	35,943,394,969
10 2024-08-18	lei 1.52	lei 1.53	lei 1.51	lei 1.51	-0.52% 1.93%	0.00000572127	lei 663,163,133 lei 54,320,983,872	0.16% 0.51%	35,943,222,244
10 2024-08-17	lei 1.49	lei 1.53	lei 1.48	lei 1.52	1.96% -2.79%	0.0000056654	lei 742,655,187 lei 54,603,625,025	0.22% 0.51%	35,943,232,645
10 2024-08-16	lei 1.47	lei 1.56	lei 1.46	lei 1.50	1.50% -5.07%	0.00000560595	lei 1,511,762,750 lei 53,786,798,845	0.26% 0.50%	35,943,312,900
10 2024-08-15	lei 1.52	lei 1.54	lei 1.45	lei 1.47	-2.98% -7.50%	0.00000564641	lei 1,098,282,268 lei 52,854,653,003	0.16% 0.50%	35,938,075,566
10 2024-08-14	lei 1.54	lei 1.56	lei 1.51	lei 1.52	-1.35% 3.43%	0.00000570594	lei 937,950,563 lei 54,541,297,944	0.15% 0.51%	35,934,690,755
10 2024-08-13	lei 1.54	lei 1.57	lei 1.51	lei 1.55	0.20% 2.81%	0.00000560939	lei 947,483,078 lei 55,589,857,741	0.15% 0.51%	35,934,544,004
10 2024-08-12	lei 1.50	lei 1.57	lei 1.50	lei 1.55	3.22% 7.80%	0.00000571576	lei 1,257,924,277 lei 55,570,340,282	0.17% 0.51%	35,934,550,521

CryptoTops

populare criptomonede prin capitalizarea pieței