CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,520,348,397,559 ||| 24h volum de schimb: lei 608,996,146,512 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
8 Cardano (ADA)lei 2.45
$0.51
-2.49%
0.03%
 0.0000221336lei 2,876,207,165 
lei 82,638,143,780 
0.47%
1.50%
 33,739,028,516 
34,512,850,429 
$900.60
$921.26
ADA Cardano =
RON

ADA/AUD - A$ 0.73
ADA/BGN - 0.98 лв.
ADA/BRL - R$ 2.62
ADA/CAD - C$ 0.66
ADA/CHF - Fr. 0.49
ADA/CNY - CN¥ 3.45
ADA/CZK - 12.25
ADA/DKK - kr. 3.72
ADA/EUR - 0.50
ADA/GBP - £ 0.42
ADA/HKD - HK$ 4.01
ADA/HRK - kn 3.75
ADA/HUF - Ft 198.38
ADA/IDR - Rp 7,589
ADA/ILS - 1.69
ADA/INR - 40.60
ADA/JPY - ¥ 68.93
ADA/KRW - 667.64
ADA/MXN - Mex$ 10.34
ADA/MYR - RM 2.27
ADA/NOK - kr 4.96
ADA/NZD - NZ$ 0.81
ADA/PHP - 28.47
ADA/PLN - 2.35
ADA/RON - lei 2.45
ADA/RUB - 30.86
ADA/SEK - kr 5.19
ADA/SGD - S$ 0.70
ADA/THB - ฿ 18.04
ADA/TRY - 9.14
ADA/USD - $ 0.51
ADA/ZAR - R 8.47
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
8
2022-08-10
lei 2.46lei 2.47lei 2.42lei 2.45-2.49%
0.03%
 0.0000221336lei 2,876,207,165 
lei 82,638,143,780 
0.47%
1.50%
 33,739,028,516 
8
2022-08-09
lei 2.58lei 2.58lei 2.44lei 2.47-4.14%
2.93%
 0.0000221941lei 3,066,141,568 
lei 83,483,570,242 
0.49%
1.50%
 33,739,028,516 
7
2022-08-08
lei 2.55lei 2.65lei 2.53lei 2.591.51%
4.87%
 0.0000225354lei 3,785,339,413 
lei 88,046,771,038 
0.58%
1.54%
 33,934,048,406 
8
2022-08-07
lei 2.47lei 2.59lei 2.46lei 2.553.16%
2.09%
 0.0000227947lei 2,397,022,327 
lei 86,196,729,160 
0.61%
1.55%
 33,739,028,516 
8
2022-08-06
lei 2.50lei 2.52lei 2.47lei 2.48-0.61%
-2.55%
 0.0000222758lei 1,804,641,194 
lei 83,578,296,699 
0.42%
1.51%
 33,752,565,071 
8
2022-08-05
lei 2.41lei 2.50lei 2.41lei 2.483.04%
-2.24%
 0.0000222086lei 2,571,247,552 
lei 83,666,097,659 
0.40%
1.51%
 33,739,028,516 
8
2022-08-04
lei 2.43lei 2.47lei 2.40lei 2.42-0.25%
-2.54%
 0.0000220635lei 2,418,167,597 
lei 81,744,368,964 
0.41%
1.51%
 33,752,565,071 
8
2022-08-03
lei 2.41lei 2.50lei 2.38lei 2.430.28%
-1.52%
 0.0000219317lei 2,694,023,046 
lei 81,833,725,843 
0.42%
1.51%
 33,739,028,516 
8
2022-08-02
lei 2.46lei 2.46lei 2.35lei 2.40-2.24%
7.03%
 0.0000217098lei 3,400,318,528 
lei 80,855,334,914 
0.47%
1.51%
 33,752,565,071 
8
2022-08-01
lei 2.49lei 2.53lei 2.42lei 2.47-1.14%
6.97%
 0.0000219661lei 3,120,911,682 
lei 83,222,251,113 
0.45%
1.53%
 33,752,565,071 
8
2022-07-31
lei 2.53lei 2.61lei 2.49lei 2.49-1.50%
0.43%
 0.0000221475lei 4,207,528,694 
lei 84,637,130,870 
0.62%
1.55%
 33,934,048,406 
8
2022-07-30
lei 2.52lei 2.65lei 2.47lei 2.53-0.54%
1.52%
 0.0000222091lei 6,023,619,596 
lei 85,368,653,930 
0.81%
1.55%
 33,739,028,516 
7
2022-07-29
lei 2.48lei 2.63lei 2.46lei 2.552.72%
9.08%
 0.000022051lei 7,742,473,547 
lei 86,544,780,839 
0.82%
1.55%
 33,934,048,406 
8
2022-07-28
lei 2.46lei 2.52lei 2.38lei 2.470.80%
2.56%
 0.0000215213lei 6,779,798,399 
lei 83,819,517,243 
0.69%
1.52%
 33,934,048,406 
8
2022-07-27
lei 2.27lei 2.48lei 2.24lei 2.478.97%
3.22%
 0.0000222096lei 5,364,505,886 
lei 83,486,454,898 
0.68%
1.56%
 33,752,565,071 
8
2022-07-26
lei 2.29lei 2.30lei 2.18lei 2.25-2.40%
-9.56%
 0.0000220202lei 3,643,704,511 
lei 76,368,672,308 
0.58%
1.55%
 33,934,048,406 
8
2022-07-25
lei 2.49lei 2.49lei 2.31lei 2.31-7.19%
-2.59%
 0.0000223479lei 3,588,329,810 
lei 77,927,584,466 
0.50%
1.57%
 33,739,028,516 
8
2022-07-24
lei 2.50lei 2.58lei 2.47lei 2.49-0.38%
14.57%
 0.0000227713lei 4,408,897,716 
lei 83,965,807,163 
0.80%
1.59%
 33,739,028,516 
7
2022-07-23
lei 2.33lei 2.50lei 2.30lei 2.507.08%
13.07%
 0.0000230124lei 4,028,234,195 
lei 84,318,156,169 
0.73%
1.62%
 33,752,565,071 
8
2022-07-22
lei 2.42lei 2.47lei 2.32lei 2.34-3.48%
9.01%
 0.0000212663lei 3,792,871,737 
lei 79,291,430,840 
0.56%
1.52%
 33,934,048,406 
8
2022-07-21
lei 2.38lei 2.43lei 2.31lei 2.421.28%
13.30%
 0.0000216187lei 4,502,297,618 
lei 81,764,130,490 
0.62%
1.54%
 33,752,565,071 
8
2022-07-20
lei 2.49lei 2.64lei 2.36lei 2.38-4.24%
13.08%
 0.0000211732lei 7,539,652,812 
lei 80,453,219,523 
0.83%
1.53%
 33,752,565,071 
8
2022-07-19
lei 2.40lei 2.56lei 2.32lei 2.525.17%
23.21%
 0.0000220843lei 7,617,112,756 
lei 85,413,119,809 
0.74%
1.59%
 33,934,048,406 
8
2022-07-18
lei 2.19lei 2.43lei 2.19lei 2.409.16%
12.64%
 0.0000219668lei 7,384,031,667 
lei 81,567,270,023 
0.80%
1.54%
 33,934,048,406 
8
2022-07-17
lei 2.24lei 2.27lei 2.17lei 2.20-1.68%
-2.96%
 0.0000215944lei 3,401,577,177 
lei 74,290,488,545 
0.62%
1.51%
 33,739,028,516 
8
2022-07-16
lei 2.13lei 2.24lei 2.12lei 2.232.66%
-5.19%
 0.0000215003lei 3,172,724,251 
lei 75,422,279,574 
0.56%
1.52%
 33,752,565,071 
8
2022-07-14
lei 2.16lei 2.16lei 2.06lei 2.071.98%
-9.73%
 0.0000212519lei 4,152,636,450 
lei 69,883,118,362 
0.62%
1.48%
 33,752,565,071 
8
2022-07-13
lei 2.06lei 2.16lei 2.01lei 2.164.49%
-5.38%
 0.0000216781lei 4,835,702,734 
lei 72,834,641,705 
0.70%
1.52%
 33,739,028,516 
8
2022-07-12
lei 2.13lei 2.16lei 2.05lei 2.05-3.85%
-8.58%
 0.0000216867lei 3,428,794,611 
lei 69,705,266,309 
0.65%
1.52%
 33,934,048,406 
8
2022-07-11
lei 2.25lei 2.25lei 2.11lei 2.11-5.96%
-7.15%
 0.0000217992lei 3,572,802,477 
lei 71,345,630,047 
0.71%
1.52%
 33,739,028,516