CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,773,495,665,619 ||| 24h volum de schimb: lei 884,023,413,103 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
5 Cardano (ADA)lei 5.20
$1.25
-8.47%
17.27%
 0.0000336082lei 10,112,035,286 
lei 166,685,787,668 
1.14%
1.90%
 32,041,069,499 
32,844,877,815 
$2,131.63
$2,185.10
ADA Cardano =
RON

ADA/AUD - A$ 1.69
ADA/BGN - 2.07 лв.
ADA/BRL - R$ 6.46
ADA/CAD - C$ 1.57
ADA/CHF - Fr. 1.14
ADA/CNY - CN¥ 8.09
ADA/CZK - 27.14
ADA/DKK - kr. 7.87
ADA/EUR - 1.06
ADA/GBP - £ 0.90
ADA/HKD - HK$ 9.71
ADA/HRK - kn 7.95
ADA/HUF - Ft 382.29
ADA/IDR - Rp 18,081
ADA/ILS - 4.07
ADA/INR - 92.82
ADA/JPY - ¥ 137.63
ADA/KRW - 1,435.84
ADA/MXN - Mex$ 25.03
ADA/MYR - RM 5.28
ADA/NOK - kr 11.01
ADA/NZD - NZ$ 1.79
ADA/PHP - 62.84
ADA/PLN - 4.86
ADA/RON - lei 5.20
ADA/RUB - 92.04
ADA/SEK - kr 10.77
ADA/SGD - S$ 1.70
ADA/THB - ฿ 41.02
ADA/TRY - 10.69
ADA/USD - $ 1.25
ADA/ZAR - R 18.46
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
5
2021-07-27
lei 5.22lei 5.27lei 5.06lei 5.20-8.47%
17.27%
 0.0000336082lei 10,112,035,286 
lei 166,685,787,668 
1.14%
1.90%
 32,041,069,499 
5
2021-07-26
lei 5.12lei 5.85lei 5.12lei 5.252.48%
11.70%
 0.0000336716lei 12,535,308,043 
lei 168,374,581,957 
1.17%
1.90%
 32,041,069,499 
5
2021-07-25
lei 5.16lei 5.17lei 4.99lei 5.13-0.49%
3.44%
 0.0000348106lei 4,319,945,848 
lei 164,302,318,447 
0.81%
1.90%
 32,041,069,499 
5
2021-07-24
lei 5.04lei 5.21lei 5.02lei 5.152.25%
4.92%
 0.0000359996lei 5,143,410,834 
lei 165,106,861,455 
0.86%
1.93%
 32,041,069,499 
5
2021-07-23
lei 4.95lei 5.04lei 4.81lei 5.041.57%
2.79%
 0.0000359539lei 5,060,699,508 
lei 161,480,554,057 
0.88%
1.92%
 32,041,069,499 
5
2021-07-22
lei 4.86lei 5.02lei 4.82lei 4.951.41%
-2.79%
 0.0000366582lei 6,247,622,916 
lei 158,716,367,805 
1.18%
1.93%
 32,041,069,499 
5
2021-07-21
lei 4.42lei 5.11lei 4.35lei 4.8910.98%
-7.25%
 0.0000363656lei 8,689,441,514 
lei 156,707,296,272 
1.30%
1.92%
 32,041,069,499 
5
2021-07-20
lei 4.67lei 4.73lei 4.27lei 4.40-6.38%
-16.54%
 0.0000353739lei 7,425,182,064 
lei 140,953,300,904 
1.39%
1.83%
 32,041,069,499 
5
2021-07-19
lei 4.95lei 4.97lei 4.67lei 4.70-5.13%
-14.65%
 0.000036476lei 4,427,874,068 
lei 150,524,392,971 
0.96%
1.91%
 32,041,069,499 
5
2021-07-18
lei 4.90lei 5.07lei 4.89lei 4.950.94%
-12.14%
 0.000037265lei 5,655,942,111 
lei 158,575,637,970 
1.32%
1.96%
 32,041,069,499 
5
2021-07-17
lei 4.90lei 4.98lei 4.81lei 4.900.10%
-12.11%
 0.000037177lei 6,210,664,948 
lei 157,054,357,262 
1.36%
1.95%
 32,041,069,499 
5
2021-07-16
lei 5.09lei 5.19lei 4.89lei 4.89-3.83%
-13.29%
 0.0000373299lei 6,791,134,702 
lei 156,830,118,829 
1.28%
1.96%
 32,041,069,499 
5
2021-07-15
lei 5.26lei 5.36lei 5.05lei 5.08-3.28%
-8.40%
 0.0000385405lei 6,812,027,130 
lei 162,809,692,273 
1.27%
2.01%
 32,041,069,499 
5
2021-07-14
lei 5.30lei 5.38lei 5.03lei 5.28-0.19%
-10.24%
 0.000038461lei 6,884,188,876 
lei 169,045,067,818 
1.28%
2.02%
 32,041,069,499 
5
2021-07-13
lei 5.42lei 5.48lei 5.20lei 5.25-4.18%
-10.72%
 0.0000387834lei 5,149,085,989 
lei 168,101,961,559 
1.07%
2.03%
 32,041,069,499 
5
2021-07-12
lei 5.62lei 5.70lei 5.36lei 5.47-2.25%
-6.42%
 0.0000396558lei 4,983,716,206 
lei 175,298,829,665 
0.98%
2.08%
 32,041,069,499 
5
2021-07-11
lei 5.55lei 5.66lei 5.50lei 5.600.97%
-7.45%
 0.0000393669lei 3,604,189,539 
lei 178,808,440,696 
0.85%
2.08%
 31,946,328,269 
5
2021-07-10
lei 5.61lei 5.66lei 5.49lei 5.54-1.28%
-4.94%
 0.0000398377lei 4,570,416,092 
lei 177,083,998,472 
0.93%
2.09%
 31,946,328,269 
5
2021-07-09
lei 5.51lei 5.70lei 5.38lei 5.631.64%
-2.51%
 0.0000399635lei 6,549,040,452 
lei 180,008,889,167 
1.08%
2.10%
 31,946,328,269 
5
2021-07-08
lei 5.88lei 5.88lei 5.52lei 5.57-5.22%
-0.29%
 0.0000405445lei 6,606,702,320 
lei 177,803,385,024 
1.00%
2.10%
 31,946,328,269 
5
2021-07-07
lei 5.90lei 6.00lei 5.84lei 5.85-0.70%
1.77%
 0.0000414635lei 5,634,054,109 
lei 187,000,024,393 
0.92%
2.14%
 31,946,328,269 
5
2021-07-06
lei 5.85lei 6.04lei 5.78lei 5.870.40%
3.41%
 0.0000414577lei 6,107,899,954 
lei 187,515,287,833 
1.01%
2.15%
 31,946,328,269 
5
2021-07-05
lei 6.05lei 6.05lei 5.75lei 5.85-3.16%
6.34%
 0.0000416854lei 7,353,718,872 
lei 186,968,070,237 
1.31%
2.18%
 31,946,328,269 
5
2021-07-04
lei 5.83lei 6.19lei 5.76lei 6.043.50%
8.17%
 0.00004122lei 7,461,812,737 
lei 193,069,078,552 
1.45%
2.19%
 31,946,328,269 
5
2021-07-03
lei 5.77lei 5.95lei 5.65lei 5.841.24%
13.19%
 0.0000405315lei 8,394,714,892 
lei 186,539,597,129 
1.72%
2.15%
 31,946,328,269 
4
2021-07-02
lei 5.55lei 5.78lei 5.36lei 5.783.86%
9.83%
 0.0000409757lei 8,942,528,511 
lei 184,544,856,135 
1.40%
2.17%
 31,946,328,269 
5
2021-07-01
lei 5.73lei 5.73lei 5.43lei 5.55-3.17%
-1.12%
 0.0000397948lei 8,370,906,819 
lei 177,451,081,762 
1.21%
2.10%
 31,946,328,269 
5
lei 0.00lei 0.00lei 0.00lei 0.000.84%
10.42%
 0.0000393887lei 0 
lei 0 
1.46%
2.10%
 31,946,328,269 
5
lei 0.00lei 0.00lei 0.00lei 0.003.33%
19.56%
 0.0000381982lei 0 
lei 0 
1.43%
2.08%
 31,946,328,269 
5
lei 0.00lei 0.00lei 0.00lei 0.00-1.40%
12.67%
 0.0000384731lei 0 
lei 0 
1.43%
2.07%
 31,946,328,269