CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,140,481,553,821 ||| 24h volum de schimb: lei 584,841,373,417 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
10 Cardano (ADA)lei 2.37
$0.51
0.80%
2.88%
 0.00000768084lei 1,787,169,048 
lei 84,557,529,535 
0.31%
0.70%
 35,625,937,071 
36,812,929,523 
$920.46
$951.13
ADA Cardano =
RON

ADA/AUD - A$ 0.79
ADA/BGN - 0.93 лв.
ADA/BRL - R$ 2.66
ADA/CAD - C$ 0.70
ADA/CHF - Fr. 0.46
ADA/CNY - CN¥ 3.68
ADA/CZK - 12.04
ADA/DKK - kr. 3.56
ADA/EUR - 0.48
ADA/GBP - £ 0.41
ADA/HKD - HK$ 3.98
ADA/HRK - kn 3.60
ADA/HUF - Ft 188.09
ADA/IDR - Rp 8,248
ADA/ILS - 1.91
ADA/INR - 42.44
ADA/JPY - ¥ 78.67
ADA/KRW - 702.72
ADA/MXN - Mex$ 8.67
ADA/MYR - RM 2.43
ADA/NOK - kr 5.60
ADA/NZD - NZ$ 0.86
ADA/PHP - 29.23
ADA/PLN - 2.05
ADA/RON - lei 2.37
ADA/RUB - 47.77
ADA/SEK - kr 5.55
ADA/SGD - S$ 0.69
ADA/THB - ฿ 18.82
ADA/TRY - 16.59
ADA/USD - $ 0.51
ADA/ZAR - R 9.70
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
10
2024-04-22
lei 2.33lei 2.40lei 2.32lei 2.370.80%
2.88%
 0.00000768084lei 1,787,169,048 
lei 84,557,529,535 
0.31%
0.70%
 35,625,937,071 
10
2024-04-21
lei 2.36lei 2.39lei 2.30lei 2.33-1.05%
6.33%
 0.00000769006lei 1,656,932,934 
lei 83,083,865,115 
0.33%
0.70%
 35,624,617,237 
10
2024-04-20
lei 2.19lei 2.37lei 2.18lei 2.367.42%
12.32%
 0.00000777797lei 2,504,148,464 
lei 83,970,630,266 
0.44%
0.70%
 35,624,608,479 
10
2024-04-19
lei 2.15lei 2.23lei 2.00lei 2.202.54%
-6.74%
 0.00000734522lei 2,802,620,897 
lei 78,448,477,903 
0.27%
0.67%
 35,624,664,244 
10
2024-04-18
lei 2.07lei 2.14lei 2.04lei 2.143.06%
-21.79%
 0.00000722242lei 1,908,513,964 
lei 76,074,777,119 
0.25%
0.66%
 35,622,646,899 
10
2024-04-17
lei 2.15lei 2.17lei 2.02lei 2.08-3.13%
-24.09%
 0.00000725027lei 2,279,830,341 
lei 74,100,137,311 
0.26%
0.66%
 35,619,093,517 
10
2024-04-16
lei 2.16lei 2.23lei 2.07lei 2.15-0.21%
-22.49%
 0.00000720125lei 2,431,238,034 
lei 76,673,835,960 
0.26%
0.66%
 35,615,406,568 
10
2024-04-15
lei 2.19lei 2.31lei 2.07lei 2.15-2.07%
-25.09%
 0.00000724586lei 3,351,460,017 
lei 76,485,913,413 
0.32%
0.66%
 35,615,435,970 
10
2024-04-14
lei 2.10lei 2.23lei 2.05lei 2.204.52%
-20.22%
 0.00000714088lei 4,499,714,978 
lei 78,184,787,153 
0.38%
0.66%
 35,615,469,619 
10
2024-04-13
lei 2.36lei 2.41lei 1.92lei 2.10-10.83%
-23.19%
 0.00000698869lei 5,807,653,184 
lei 74,799,328,305 
0.41%
0.65%
 35,613,482,203 
10
2024-04-12
lei 2.72lei 2.74lei 2.14lei 2.34-14.00%
-12.43%
 0.00000749495lei 5,251,634,662 
lei 83,192,887,148 
0.46%
0.69%
 35,610,001,905 
10
2024-04-11
lei 2.71lei 2.75lei 2.67lei 2.710.03%
0.64%
 0.00000835852lei 1,578,656,181 
lei 96,496,038,407 
0.22%
0.75%
 35,606,381,764 
10
2024-04-10
lei 2.71lei 2.72lei 2.59lei 2.68-1.11%
2.34%
 0.00000830742lei 2,313,823,358 
lei 95,488,708,771 
0.27%
0.74%
 35,606,395,626 
10
2024-04-09
lei 2.81lei 2.85lei 2.71lei 2.71-3.55%
1.88%
 0.00000856158lei 2,331,518,152 
lei 96,499,709,264 
0.27%
0.77%
 35,606,430,534 
10
2024-04-08
lei 2.70lei 2.82lei 2.66lei 2.814.30%
-1.36%
 0.00000857172lei 2,033,912,548 
lei 100,184,373,131 
0.24%
0.77%
 35,606,448,499 
9
2024-04-07
lei 2.68lei 2.73lei 2.67lei 2.700.63%
-9.48%
 0.00000848397lei 1,408,087,242 
lei 96,091,088,227 
0.25%
0.76%
 35,600,844,566 
9
2024-04-06
lei 2.64lei 2.70lei 2.63lei 2.681.66%
-9.23%
 0.00000848247lei 1,169,123,398 
lei 95,484,432,970 
0.21%
0.76%
 35,597,219,932 
9
2024-04-05
lei 2.67lei 2.68lei 2.58lei 2.64-1.17%
-13.40%
 0.00000846859lei 2,067,001,425 
lei 94,042,713,939 
0.24%
0.76%
 35,597,236,984 
9
2024-04-04
lei 2.62lei 2.73lei 2.58lei 2.671.70%
-10.53%
 0.00000849598lei 2,267,991,862 
lei 95,007,318,766 
0.27%
0.77%
 35,597,258,464 
9
2024-04-03
lei 2.68lei 2.74lei 2.62lei 2.64-1.54%
-11.58%
 0.00000865962lei 2,243,918,582 
lei 93,994,648,322 
0.25%
0.77%
 35,597,287,762 
9
2024-04-02
lei 2.87lei 2.88lei 2.67lei 2.69-6.63%
-12.53%
 0.00000887848lei 3,144,273,078 
lei 95,801,448,878 
0.27%
0.79%
 35,591,551,263 
9
2024-04-01
lei 3.00lei 3.00lei 2.80lei 2.87-4.28%
-5.12%
 0.00000892577lei 2,891,634,359 
lei 102,084,342,429 
0.31%
0.80%
 35,587,958,578 
9
2024-03-31
lei 2.96lei 3.01lei 2.96lei 3.000.91%
0.68%
 0.00000912774lei 1,475,182,993 
lei 106,623,647,478 
0.26%
0.81%
 35,587,949,789 
9
2024-03-30
lei 3.06lei 3.07lei 2.96lei 2.97-3.01%
2.71%
 0.00000924762lei 1,852,575,243 
lei 105,612,083,082 
0.32%
0.83%
 35,587,911,356 
9
2024-03-29
lei 3.00lei 3.07lei 2.94lei 3.062.11%
8.63%
 0.00000950639lei 2,582,941,849 
lei 109,067,955,552 
0.34%
0.85%
 35,587,972,006 
9
2024-03-28
lei 2.98lei 3.02lei 2.92lei 2.990.52%
2.83%
 0.00000920334lei 2,114,758,044 
lei 106,391,700,546 
0.24%
0.83%
 35,582,410,280 
9
2024-03-27
lei 3.06lei 3.08lei 2.91lei 2.97-2.59%
1.16%
 0.0000093233lei 3,008,653,923 
lei 105,734,690,385 
0.29%
0.84%
 35,578,744,883 
9
2024-03-26
lei 3.01lei 3.13lei 3.00lei 3.051.29%
12.86%
 0.000009487lei 2,837,934,269 
lei 108,418,805,630 
0.30%
0.85%
 35,578,769,561 
9
2024-03-25
lei 2.97lei 3.07lei 2.94lei 3.021.57%
-0.90%
 0.00000938599lei 2,674,478,270 
lei 107,284,547,576 
0.28%
0.84%
 35,578,797,852 
9
2024-03-24
lei 2.88lei 2.97lei 2.88lei 2.972.91%
-4.97%
 0.00000959972lei 1,864,529,474 
lei 105,732,976,327 
0.28%
0.86%
 35,578,813,740