CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,414,506,483,284 ||| 24h volum de schimb: lei 574,487,015,307 ||| criptomonede: 1020

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
8 Cardano (ADA)lei 0.61
$0.15
-8.02951%
10.2656%
 0.00000803449lei 4,677,971,013 
lei 18,874,515,766 
0.81%
0.78%
 31,112,484,646 
45,000,000,000 
$253.20
$366.23
ADA Cardano =
RON

ADA/AUD - A$ 0.20
ADA/BGN - 0.24 лв.
ADA/BRL - R$ 0.78
ADA/CAD - C$ 0.19
ADA/CHF - Fr. 0.13
ADA/CNY - CN¥ 0.99
ADA/CZK - 3.30
ADA/DKK - kr. 0.93
ADA/EUR - 0.12
ADA/GBP - £ 0.11
ADA/HKD - HK$ 1.17
ADA/HRK - kn 0.94
ADA/HUF - Ft 44.69
ADA/IDR - Rp 2,137
ADA/ILS - 0.49
ADA/INR - 11.15
ADA/JPY - ¥ 15.73
ADA/KRW - 163.76
ADA/MXN - Mex$ 2.99
ADA/MYR - RM 0.61
ADA/NOK - kr 1.33
ADA/NZD - NZ$ 0.21
ADA/PHP - 7.27
ADA/PLN - 0.56
ADA/RON - lei 0.61
ADA/RUB - 11.18
ADA/SEK - kr 1.28
ADA/SGD - S$ 0.20
ADA/THB - ฿ 4.56
ADA/TRY - 1.18
ADA/USD - $ 0.15
ADA/ZAR - R 2.30
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
8
2020-12-04
lei 0.66lei 0.66lei 0.61lei 0.61-8.02951%
10.2656%
 0.00000803449lei 4,677,971,013 
lei 18,874,515,766 
0.81%
0.78%
 31,112,484,646 
8
2020-12-03
lei 0.64lei 0.67lei 0.63lei 0.664.38265%
19.3852%
 0.00000845008lei 5,172,285,664 
lei 20,497,484,435 
0.92%
0.81%
 31,112,484,646 
8
2020-12-02
lei 0.62lei 0.64lei 0.61lei 0.641.14749%
1.91161%
 0.00000825795lei 5,530,308,303 
lei 19,834,141,435 
0.82%
0.77%
 31,112,484,646 
8
2020-12-01
lei 0.69lei 0.70lei 0.60lei 0.63-7.39585%
-4.59914%
 0.00000827609lei 8,371,872,602 
lei 19,605,850,597 
0.90%
0.75%
 31,112,484,646 
8
2020-11-30
lei 0.68lei 0.71lei 0.66lei 0.704.09645%
11.9994%
 0.00000870643lei 8,791,425,647 
lei 21,799,882,439 
1.04%
0.88%
 31,112,484,646 
8
2020-11-29
lei 0.67lei 0.70lei 0.64lei 0.681.3058%
11.5576%
 0.00000913502lei 7,038,214,697 
lei 21,044,376,376 
1.19%
0.91%
 31,112,484,646 
6
2020-11-28
lei 0.57lei 0.70lei 0.57lei 0.6720.0658%
28.346%
 0.00000928566lei 7,868,914,371 
lei 20,847,511,298 
1.27%
0.93%
 31,112,484,646 
9
2020-11-27
lei 0.56lei 0.59lei 0.54lei 0.572.16756%
22.968%
 0.00000821285lei 6,328,050,288 
lei 17,803,490,964 
0.86%
0.82%
 31,112,484,646 
8
2020-11-26
lei 0.63lei 0.66lei 0.51lei 0.56-11.7693%
29.884%
 0.00000802565lei 10,307,768,418 
lei 17,469,022,348 
0.87%
0.81%
 31,112,484,646 
8
2020-11-25
lei 0.68lei 0.71lei 0.61lei 0.64-4.58837%
47.1134%
 0.00000830572lei 7,226,831,893 
lei 19,852,595,438 
0.80%
0.83%
 31,112,484,646 
8
2020-11-24
lei 0.63lei 0.75lei 0.63lei 0.688.37842%
51.9864%
 0.00000869702lei 10,509,323,539 
lei 21,148,709,879 
0.95%
0.86%
 31,112,484,646 
9
2020-11-23
lei 0.60lei 0.64lei 0.59lei 0.632.59655%
46.6761%
 0.00000831224lei 9,063,964,192 
lei 19,521,956,204 
0.99%
0.82%
 31,112,484,646 
9
2020-11-22
lei 0.55lei 0.63lei 0.50lei 0.6013.3956%
45.156%
 0.00000789451lei 9,405,255,634 
lei 18,566,952,025 
1.08%
0.81%
 31,112,484,646 
10
2020-11-21
lei 0.49lei 0.55lei 0.48lei 0.5516.9919%
28.8776%
 0.00000715133lei 5,652,469,210 
lei 17,068,794,360 
0.70%
0.74%
 31,112,484,646 
10
2020-11-20
lei 0.43lei 0.48lei 0.43lei 0.4811.3702%
10.6102%
 0.00000631923lei 2,820,615,737 
lei 15,034,623,351 
0.47%
0.67%
 31,112,484,646 
10
2020-11-19
lei 0.44lei 0.44lei 0.43lei 0.43-0.269367%
1.3085%
 0.00000594674lei 2,409,446,107 
lei 13,512,410,992 
0.43%
0.63%
 31,112,484,646 
10
2020-11-18
lei 0.45lei 0.46lei 0.43lei 0.44-2.49449%
0.116287%
 0.00000597469lei 2,840,960,486 
lei 13,618,971,489 
0.41%
0.64%
 31,112,484,646 
10
2020-11-17
lei 0.43lei 0.46lei 0.43lei 0.455.42984%
3.00669%
 0.00000621604lei 2,556,491,204 
lei 14,020,497,066 
0.44%
0.66%
 31,112,484,646 
10
2020-11-16
lei 0.41lei 0.43lei 0.41lei 0.433.71586%
-1.80073%
 0.00000621667lei 1,461,373,297 
lei 13,275,000,606 
0.00%
0.65%
 31,112,484,646 
10
2020-11-15
lei 0.43lei 0.43lei 0.41lei 0.41-2.97719%
-4.92687%
 0.00000629753lei 1,472,728,860 
lei 12,892,849,541 
0.39%
0.65%
 31,112,484,646 
10
2020-11-14
lei 0.44lei 0.44lei 0.42lei 0.43-1.97675%
1.53234%
 0.00000649085lei 1,786,978,888 
lei 13,350,587,535 
0.43%
0.67%
 31,112,484,646 
10
2020-11-13
lei 0.43lei 0.44lei 0.43lei 0.441.70072%
-2.18885%
 0.0000065081lei 1,969,263,593 
lei 13,601,008,443 
0.42%
0.67%
 31,112,484,646 
10
2020-11-12
lei 0.44lei 0.44lei 0.42lei 0.43-1.69911%
7.33688%
 0.0000064197lei 2,611,574,170 
lei 13,405,844,949 
0.55%
0.67%
 31,112,484,646 
10
2020-11-11
lei 0.44lei 0.45lei 0.44lei 0.44-0.665556%
10.5735%
 0.00000673831lei 2,606,789,482 
lei 13,602,735,266 
0.57%
0.69%
 31,112,484,646 
10
2020-11-10
lei 0.43lei 0.45lei 0.43lei 0.43-0.117974%
13.6097%
 0.00000690539lei 2,888,748,715 
lei 13,530,075,175 
0.70%
0.71%
 31,112,484,646 
10
2020-11-09
lei 0.44lei 0.44lei 0.42lei 0.43-0.605304%
14.1149%
 0.00000686769lei 3,304,944,732 
lei 13,460,509,673 
0.68%
0.71%
 31,112,484,646 
10
2020-11-08
lei 0.42lei 0.44lei 0.41lei 0.443.99273%
9.44781%
 0.0000068834lei 2,571,782,359 
lei 13,609,472,475 
0.63%
0.71%
 31,112,484,646 
10
2020-11-07
lei 0.45lei 0.46lei 0.41lei 0.42-6.76066%
8.61378%
 0.00000682213lei 3,529,877,815 
lei 12,916,223,802 
0.60%
0.70%
 31,112,484,646 
10
2020-11-06
lei 0.40lei 0.45lei 0.40lei 0.4511.8925%
15.905%
 0.00000700888lei 2,949,352,341 
lei 13,897,649,678 
0.51%
0.73%
 31,112,484,646 
10
2020-11-05
lei 0.39lei 0.40lei 0.38lei 0.401.46409%
1.83785%
 0.00000624996lei 2,273,529,925 
lei 12,425,308,462 
0.43%
0.66%
 31,112,484,646