CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,681,164,082,300 ||| 24h volum de schimb: lei 813,196,491,513 ||| criptomonede: 1241

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
4 Cardano (ADA)lei 9.16
$2.16
2.08%
1.22%
 0.0000339938lei 9,696,772,095 
lei 301,642,606,075 
1.19%
2.20%
 32,924,779,994 
33,315,980,461 
$3,766.39
$3,811.15
ADA Cardano =
RON

ADA/AUD - A$ 2.89
ADA/BGN - 3.62 лв.
ADA/BRL - R$ 12.19
ADA/CAD - C$ 2.67
ADA/CHF - Fr. 1.98
ADA/CNY - CN¥ 13.78
ADA/CZK - 47.55
ADA/DKK - kr. 13.78
ADA/EUR - 1.85
ADA/GBP - £ 1.57
ADA/HKD - HK$ 16.77
ADA/HRK - kn 13.94
ADA/HUF - Ft 675.36
ADA/IDR - Rp 30,608
ADA/ILS - 6.92
ADA/INR - 161.76
ADA/JPY - ¥ 245.07
ADA/KRW - 2,533.74
ADA/MXN - Mex$ 43.51
ADA/MYR - RM 8.96
ADA/NOK - kr 18.01
ADA/NZD - NZ$ 3.02
ADA/PHP - 109.58
ADA/PLN - 8.52
ADA/RON - lei 9.16
ADA/RUB - 151.69
ADA/SEK - kr 18.51
ADA/SGD - S$ 2.90
ADA/THB - ฿ 71.76
ADA/TRY - 20.98
ADA/USD - $ 2.16
ADA/ZAR - R 31.96
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
4
2021-10-25
lei 9.02lei 9.17lei 9.00lei 9.162.08%
1.22%
 0.0000339938lei 9,696,772,095 
lei 301,642,606,075 
1.19%
2.20%
 32,924,779,994 
4
2021-10-24
lei 9.20lei 9.20lei 8.91lei 9.00-2.07%
-1.84%
 0.0000348223lei 9,278,642,184 
lei 296,295,257,685 
1.18%
2.22%
 32,904,527,669 
4
2021-10-23
lei 9.15lei 9.23lei 9.10lei 9.200.36%
-0.68%
 0.0000352927lei 8,986,110,507 
lei 302,571,565,694 
1.34%
2.25%
 32,904,527,669 
4
2021-10-22
lei 9.10lei 9.39lei 9.10lei 9.180.69%
-2.76%
 0.000035536lei 11,871,352,324 
lei 301,964,029,462 
1.31%
2.28%
 32,904,527,669 
4
2021-10-21
lei 9.26lei 9.74lei 9.05lei 9.08-2.13%
-1.34%
 0.0000343859lei 16,817,214,549 
lei 298,868,865,277 
1.60%
2.25%
 32,904,527,669 
4
2021-10-20
lei 8.98lei 9.37lei 8.91lei 9.303.61%
0.13%
 0.000033167lei 12,928,679,494 
lei 306,084,492,103 
1.46%
2.23%
 32,899,071,908 
4
2021-10-19
lei 9.06lei 9.16lei 8.93lei 8.99-0.62%
0.03%
 0.0000328878lei 13,071,960,151 
lei 295,623,294,530 
1.71%
2.22%
 32,899,071,908 
4
2021-10-18
lei 9.22lei 9.24lei 9.01lei 9.07-1.54%
-2.22%
 0.0000342999lei 11,043,332,862 
lei 298,421,660,829 
1.34%
2.29%
 32,899,071,908 
4
2021-10-17
lei 9.30lei 9.33lei 9.02lei 9.21-1.04%
-1.70%
 0.0000350496lei 8,720,142,363 
lei 303,061,622,560 
1.23%
2.36%
 32,899,071,908 
4
2021-10-16
lei 9.48lei 9.59lei 9.27lei 9.31-1.62%
-3.76%
 0.0000358275lei 10,330,392,087 
lei 306,289,282,446 
1.31%
2.40%
 32,904,527,669 
4
2021-10-15
lei 9.26lei 9.54lei 9.14lei 9.462.03%
-0.58%
 0.0000360619lei 14,601,226,542 
lei 311,163,145,150 
1.31%
2.42%
 32,904,527,669 
4
2021-10-14
lei 9.35lei 9.48lei 9.23lei 9.28-0.51%
-4.63%
 0.000037894lei 9,264,467,170 
lei 305,386,951,538 
1.10%
2.44%
 32,904,527,669 
4
2021-10-13
lei 9.04lei 9.40lei 8.96lei 9.363.47%
-1.37%
 0.0000380717lei 13,228,521,702 
lei 307,914,076,384 
1.40%
2.48%
 32,899,071,908 
4
2021-10-12
lei 9.31lei 9.31lei 8.91lei 9.04-2.93%
-5.49%
 0.0000376574lei 14,820,716,956 
lei 297,545,172,292 
1.64%
2.45%
 32,899,071,908 
3
2021-10-11
lei 9.41lei 9.61lei 9.08lei 9.30-0.91%
-0.91%
 0.0000378679lei 10,249,562,593 
lei 306,023,791,947 
1.14%
2.49%
 32,899,071,908 
3
2021-10-10
lei 9.69lei 9.73lei 9.32lei 9.39-3.24%
-2.70%
 0.0000401426lei 8,620,354,477 
lei 300,711,363,889 
1.04%
2.51%
 32,038,100,544 
3
2021-10-09
lei 9.56lei 9.82lei 9.51lei 9.701.65%
0.56%
 0.000041191lei 8,355,675,965 
lei 310,786,248,966 
1.04%
2.54%
 32,038,100,544 
3
2021-10-08
lei 9.74lei 9.89lei 9.54lei 9.55-2.16%
-0.96%
 0.0000414138lei 8,455,491,732 
lei 306,001,672,590 
0.87%
2.54%
 32,025,787,327 
4
2021-10-07
lei 9.47lei 10.09lei 9.24lei 9.763.07%
7.91%
 0.000042398lei 13,978,730,817 
lei 312,771,129,954 
1.29%
2.59%
 32,038,100,544 
4
2021-10-06
lei 9.52lei 9.60lei 9.04lei 9.44-0.90%
7.18%
 0.0000399319lei 11,596,848,325 
lei 302,339,410,862 
0.98%
2.50%
 32,025,787,327 
4
2021-10-05
lei 9.35lei 9.62lei 9.32lei 9.531.77%
9.50%
 0.0000432985lei 8,922,725,930 
lei 305,260,768,999 
0.96%
2.59%
 32,025,787,327 
4
2021-10-04
lei 9.60lei 9.61lei 9.19lei 9.36-2.80%
2.04%
 0.0000446136lei 9,595,837,158 
lei 299,669,233,559 
1.07%
2.61%
 32,025,787,327 
4
2021-10-03
lei 9.61lei 9.84lei 9.51lei 9.630.25%
2.10%
 0.0000468712lei 9,958,961,356 
lei 308,494,005,729 
1.33%
1.66%
 32,038,100,544 
3
2021-10-02
lei 9.60lei 9.89lei 9.37lei 9.600.10%
-2.49%
 0.0000471568lei 12,405,214,201 
lei 307,596,228,562 
1.53%
1.67%
 32,025,787,327 
3
2021-10-01
lei 9.08lei 9.71lei 8.98lei 9.626.37%
-1.11%
 0.0000467761lei 13,816,987,086 
lei 308,025,009,367 
1.41%
3.20%
 32,025,787,327 
4
2021-09-30
lei 8.78lei 9.09lei 8.76lei 9.022.50%
-8.92%
 0.0000482904lei 11,183,884,919 
lei 288,823,758,644 
1.45%
3.28%
 32,038,100,544 
4
2021-09-29
lei 8.63lei 9.08lei 8.57lei 8.741.07%
-8.32%
 0.0000496364lei 12,138,052,898 
lei 279,844,644,087 
1.64%
3.34%
 32,025,787,327 
4
2021-09-28
lei 9.03lei 9.19lei 8.60lei 8.64-5.07%
2.97%
 0.0000497321lei 13,105,569,396 
lei 276,879,882,750 
1.73%
3.35%
 32,038,100,544 
3
2021-09-27
lei 9.34lei 9.58lei 9.07lei 9.09-2.89%
3.20%
 0.0000507681lei 12,632,103,052 
lei 291,165,198,883 
1.55%
3.41%
 32,038,100,544 
3
2021-09-26
lei 9.73lei 9.73lei 9.10lei 9.35-4.14%
-3.09%
 0.0000512057lei 17,493,219,045 
lei 299,651,784,032 
1.91%
3.44%
 32,038,100,544