CryptoTops

CryptoTops	populare criptomonede prin capitalizarea pieței - [301-350]

Top Criptomonede 2019 Capitalizarea totală a pieței: lei 2,405,202,746,779 ||| 24h volum de schimb: lei 581,629,862,252 ||| criptomonede: 1014

Rang	Criptomonede (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
307 300 \| 2020-11-28 305 \| 2020-11-29 \| -5 305 \| 2020-11-30 \| 301 \| 2020-12-01 \| +4 302 \| 2020-12-02 \| -1 304 \| 2020-12-03 \| -2 307 \| 2020-12-04 \| -3 -7	Streamr (DATA)	lei 0.16 $0.04	-7.35372% 3.33028%	0.00000214713	lei 3,400,185 lei 111,877,376	0.00% 0.00%	693,329,898 987,154,514	$1.50 $2.14
308 291 \| 2020-11-28 291 \| 2020-11-29 \| 284 \| 2020-11-30 \| +7 287 \| 2020-12-01 \| -3 300 \| 2020-12-02 \| -13 298 \| 2020-12-03 \| +2 308 \| 2020-12-04 \| -10 -17	Rocket Pool (RPL)	lei 10.66 $2.65	-11.7384% -15.304%	0.000141799	lei 3,189,322 lei 109,546,724	0.00% 0.00%	10,279,742 17,922,515	$1.47 $2.56
309 318 \| 2020-11-28 312 \| 2020-11-29 \| +6 308 \| 2020-11-30 \| +4 309 \| 2020-12-01 \| -1 310 \| 2020-12-02 \| -1 311 \| 2020-12-03 \| -1 309 \| 2020-12-04 \| +2 +9	Digitex Futures (DGTX)	lei 0.12 $0.03	-3.94319% 1.75011%	0.00000157093	lei 10,174,959 lei 110,757,684	0.00% 0.00%	931,035,715 1,000,000,000	$1.48 $1.59
309 329 \| 2020-11-28 337 \| 2020-11-29 \| -8 334 \| 2020-11-30 \| +3 336 \| 2020-12-01 \| -2 336 \| 2020-12-02 \| 316 \| 2020-12-03 \| +20 309 \| 2020-12-04 \| +7 +20	DAD (DAD)	lei 0.83 $0.21	-2.92538% 13.7967%	0.0000109983	lei 8,252,310 lei 111,254,788	0.00% 0.00%	134,601,733 1,000,000,000	$1.49 $11.08
310	GXChain (GXS)	lei 1.57 $0.39	-4.6805% 1.17823%	0.0000208391	lei 50,544,436 lei 109,627,671	0.01% 0.00%	70,000,000 99,796,855	$1.47 $2.10
311 338 \| 2020-11-28 342 \| 2020-11-29 \| -4 326 \| 2020-11-30 \| +16 321 \| 2020-12-01 \| +5 312 \| 2020-12-02 \| +9 324 \| 2020-12-03 \| -12 311 \| 2020-12-04 \| +13 +27	Rakon (RKN)	lei 0.45 $0.11	-2.04115% 24.2473%	0.00000594915	lei 4,844,724 lei 108,579,897	0.00% 0.00%	242,857,143 285,714,286	$1.46 $1.71
312 326 \| 2020-11-28 324 \| 2020-11-29 \| +2 322 \| 2020-11-30 \| +2 312 \| 2020-12-01 \| +10 314 \| 2020-12-02 \| -2 327 \| 2020-12-03 \| -13 312 \| 2020-12-04 \| +15 +14	Livepeer (LPT)	lei 5.14 $1.28	-1.71479% 10.2726%	0.00006837	lei 661,516 lei 108,149,576	0.00% 0.00%	21,048,236 22,742,593	$1.45 $1.57
313 331 \| 2020-11-28 328 \| 2020-11-29 \| +3 331 \| 2020-11-30 \| -3 329 \| 2020-12-01 \| +2 317 \| 2020-12-02 \| +12 317 \| 2020-12-03 \| 313 \| 2020-12-04 \| +4 +18	Zynecoin (ZYN)	lei 4.88 $1.21	3.9419% 3.89257%	0.0000649383	lei 1,372,119 lei 108,043,897	0.00% 0.00%	22,138,879 92,556,125	$1.45 $6.06
314 304 \| 2020-11-28 306 \| 2020-11-29 \| -2 297 \| 2020-11-30 \| +9 309 \| 2020-12-01 \| -12 304 \| 2020-12-02 \| +5 311 \| 2020-12-03 \| -7 314 \| 2020-12-04 \| -3 -10	The Sandbox (SAND)	lei 0.17 $0.04	-8.11067% -0.770908%	0.00000230738	lei 20,101,488 lei 107,794,596	0.00% 0.00%	621,633,845 3,000,000,000	$1.45 $6.97
315 319 \| 2020-11-28 321 \| 2020-11-29 \| -2 332 \| 2020-11-30 \| -11 328 \| 2020-12-01 \| +4 200 \| 2020-12-02 \| +128 307 \| 2020-12-03 \| -107 315 \| 2020-12-04 \| -8 +4	Loom Network (LOOM)	lei 0.11 $0.03	-9.20219% 9.1067%	0.00000147845	lei 40,903,693 lei 107,833,994	0.01% 0.00%	970,520,754 1,000,000,000	$1.45 $1.49
316 302 \| 2020-11-28 307 \| 2020-11-29 \| -5 313 \| 2020-11-30 \| -6 320 \| 2020-12-01 \| -7 334 \| 2020-12-02 \| -14 337 \| 2020-12-03 \| -3 316 \| 2020-12-04 \| +21 -14	Elastos (ELA)	lei 6.19 $1.54	2.32162% 1.28088%	0.0000823352	lei 2,535,709 lei 106,704,020	0.00% 0.00%	17,244,540 23,084,774	$1.43 $1.92
317 283 \| 2020-11-28 282 \| 2020-11-29 \| +1 280 \| 2020-11-30 \| +2 280 \| 2020-12-01 \| 351 \| 2020-12-02 \| -71 293 \| 2020-12-03 \| +58 317 \| 2020-12-04 \| -24 -34	Bankera (BNK)	lei 0.00 $0.00	-17.5189% 4.65424%	0.0000000577671	lei 57,605 lei 106,879,170	0.00% 0.00%	24,618,912,108 25,000,000,000	$1.43 $1.46
319 311 \| 2020-11-28 319 \| 2020-11-29 \| -8 325 \| 2020-11-30 \| -6 323 \| 2020-12-01 \| +2 325 \| 2020-12-02 \| -2 332 \| 2020-12-03 \| -7 319 \| 2020-12-04 \| +13 -8	BHEX Token (BHT)	lei 0.54 $0.14	0.966154% -0.252059%	0.00000724985	lei 957,621 lei 106,593,046	0.00% 0.00%	195,639,532 1,357,691,032	$1.43 $9.92
320 327 \| 2020-11-28 320 \| 2020-11-29 \| +7 321 \| 2020-11-30 \| -1 324 \| 2020-12-01 \| -3 323 \| 2020-12-02 \| +1 329 \| 2020-12-03 \| -6 320 \| 2020-12-04 \| +9 +7	BOSAGORA (BOA)	lei 0.36 $0.09	-0.0495117% 5.71498%	0.00000476168	lei 995,710 lei 106,495,150	0.00% 0.00%	297,595,031 450,000,000	$1.43 $2.16
321 323 \| 2020-11-28 326 \| 2020-11-29 \| -3 310 \| 2020-11-30 \| +16 317 \| 2020-12-01 \| -7 320 \| 2020-12-02 \| -3 319 \| 2020-12-03 \| +1 321 \| 2020-12-04 \| -2 +2	TROY (TROY)	lei 0.01 $0.00	-5.79425% 2.66371%	0.000000152662	lei 2,959,826 lei 105,282,003	0.00% 0.00%	9,176,552,190 10,000,000,000	$1.41 $1.54
322 275 \| 2020-11-28 285 \| 2020-11-29 \| -10 319 \| 2020-11-30 \| -34 331 \| 2020-12-01 \| -12 327 \| 2020-12-02 \| +4 294 \| 2020-12-03 \| +33 322 \| 2020-12-04 \| -28 -47	S4FE (S4F)	lei 0.12 $0.03	-12.8427% -37.4373%	0.00000155023	lei 5,550,870 lei 104,306,722	0.00% 0.00%	895,310,762 1,000,000,000	$1.40 $1.56
323 315 \| 2020-11-28 313 \| 2020-11-29 \| +2 316 \| 2020-11-30 \| -3 315 \| 2020-12-01 \| +1 321 \| 2020-12-02 \| -6 310 \| 2020-12-03 \| +11 323 \| 2020-12-04 \| -13 -8	FunFair (FUN)	lei 0.02 $0.00	-7.49608% 2.75763%	0.000000211094	lei 1,515,549 lei 103,893,068	0.00% 0.00%	6,548,879,189 10,999,873,621	$1.39 $2.34
324 316 \| 2020-11-28 318 \| 2020-11-29 \| -2 324 \| 2020-11-30 \| -6 322 \| 2020-12-01 \| +2 319 \| 2020-12-02 \| +3 315 \| 2020-12-03 \| +4 324 \| 2020-12-04 \| -9 -8	COTI (COTI)	lei 0.18 $0.05	-9.83578% 1.03191%	0.00000240909	lei 19,689,903 lei 102,842,008	0.00% 0.00%	568,032,883 2,000,000,000	$1.38 $4.85
325 392 \| 2020-11-28 382 \| 2020-11-29 \| +10 303 \| 2020-11-30 \| +79 305 \| 2020-12-01 \| -2 292 \| 2020-12-02 \| +13 308 \| 2020-12-03 \| -16 325 \| 2020-12-04 \| -17 +67	Pirate Chain (ARRR)	lei 0.59 $0.15	-9.76768% 56.3421%	0.00000785634	lei 10,566,849 lei 102,226,484	0.00% 0.00%	173,140,983	$1.37
326 328 \| 2020-11-28 329 \| 2020-11-29 \| -1 341 \| 2020-11-30 \| -12 334 \| 2020-12-01 \| +7 345 \| 2020-12-02 \| -11 340 \| 2020-12-03 \| +5 326 \| 2020-12-04 \| +14 +2	BitMax Token (BTMX)	lei 0.15 $0.04	-0.561045% 3.91033%	0.0000020558	lei 4,147,453 lei 102,064,004	0.00% 0.00%	660,615,274 780,615,274	$1.37 $1.62
327 314 \| 2020-11-28 315 \| 2020-11-29 \| -1 309 \| 2020-11-30 \| +6 318 \| 2020-12-01 \| -9 322 \| 2020-12-02 \| -4 335 \| 2020-12-03 \| -13 327 \| 2020-12-04 \| +8 -13	PlayFuel (PLF)	lei 0.20 $0.05	-3.16314% -3.45374%	0.00000271299	lei 37,129,357 lei 101,944,113	0.01% 0.00%	500,000,000 10,000,000,000	$1.37 $27.34
328 351 \| 2020-11-28 200 \| 2020-11-29 \| +151 333 \| 2020-11-30 \| -133 175 \| 2020-12-01 \| +158 198 \| 2020-12-02 \| -23 312 \| 2020-12-03 \| -114 328 \| 2020-12-04 \| -16 +23	Zap (ZAP)	lei 0.43 $0.11	-9.49698% 74.1024%	0.0000056898	lei 6,197,575 lei 100,976,036	0.00% 0.00%	236,144,465 520,000,000	$1.35 $2.98
329 310 \| 2020-12-01 315 \| 2020-12-02 \| -5 321 \| 2020-12-03 \| -6 329 \| 2020-12-04 \| -8 -19	Digitex City (DGTX)	lei 0.11 $0.03	-9.39671% -0.85064%	0.00000144399	lei 8,891,899 lei 101,035,256	0.00% 0.00%	931,035,715 1,000,000,000	$1.35 $1.45
330 345 \| 2020-11-28 271 \| 2020-11-29 \| +74 335 \| 2020-11-30 \| -64 269 \| 2020-12-01 \| +66 324 \| 2020-12-02 \| -55 336 \| 2020-12-03 \| -12 330 \| 2020-12-04 \| +6 +15	VestChain (VEST)	lei 0.03 $0.01	-0.802109% 16.7198%	0.00000035073	lei 159,671 lei 104,008,342	0.00% 0.00%	3,945,951,381	$1.39
331 307 \| 2020-11-28 317 \| 2020-11-29 \| -10 314 \| 2020-11-30 \| +3 330 \| 2020-12-01 \| -16 329 \| 2020-12-02 \| +1 339 \| 2020-12-03 \| -10 331 \| 2020-12-04 \| +8 -24	KardiaChain (KAI)	lei 0.06 $0.01	-2.50847% -6.68598%	0.000000771827	lei 4,386,118 lei 101,508,347	0.00% 0.00%	1,750,000,000 5,000,000,000	$1.36 $3.89
332 313 \| 2020-11-28 323 \| 2020-11-29 \| -10 318 \| 2020-11-30 \| +5 325 \| 2020-12-01 \| -7 316 \| 2020-12-02 \| +9 326 \| 2020-12-03 \| -10 332 \| 2020-12-04 \| -6 -19	Waltonchain (WTC)	lei 1.40 $0.35	-9.29842% -0.827229%	0.0000185707	lei 8,398,516 lei 100,671,927	0.00% 0.00%	72,133,493 100,000,000	$1.35 $1.87
333 271 \| 2020-11-28 268 \| 2020-11-29 \| +3 269 \| 2020-11-30 \| -1 276 \| 2020-12-01 \| -7 276 \| 2020-12-02 \| 283 \| 2020-12-03 \| -7 333 \| 2020-12-04 \| -50 -62	Tap (XTP)	lei 0.08 $0.02	-28.9618% -44.0036%	0.00000108256	lei 2,610,777 lei 100,224,998	0.00% 0.00%	1,231,911,016 10,000,000,000	$1.34 $10.91
334 333 \| 2020-11-28 310 \| 2020-11-29 \| +23 317 \| 2020-11-30 \| -7 302 \| 2020-12-01 \| +15 301 \| 2020-12-02 \| +1 300 \| 2020-12-03 \| +1 334 \| 2020-12-04 \| -34 -1	CertiK (CTK)	lei 4.08 $1.02	-18.2267% 0.570224%	0.0000543157	lei 23,709,783 lei 100,547,399	0.00% 0.00%	24,632,142 100,408,265	$1.35 $5.50
335 312 \| 2020-11-28 322 \| 2020-11-29 \| -10 320 \| 2020-11-30 \| +2 326 \| 2020-12-01 \| -6 330 \| 2020-12-02 \| -4 334 \| 2020-12-03 \| -4 335 \| 2020-12-04 \| -1 -23	Trust Wallet Token (TWT)	lei 0.40 $0.10	-4.80993% 13.6492%	0.00000531076	lei 1,593,739 lei 100,148,894	0.00% 0.00%	250,926,200 1,000,000,000	$1.34 $5.35
336 332 \| 2020-11-28 334 \| 2020-11-29 \| -2 339 \| 2020-11-30 \| -5 339 \| 2020-12-01 \| 326 \| 2020-12-02 \| +13 331 \| 2020-12-03 \| -5 336 \| 2020-12-04 \| -5 -4	Request (REQ)	lei 0.10 $0.02	-6.91109% 6.00489%	0.00000131459	lei 1,417,111 lei 98,791,546	0.00% 0.00%	999,966,001 999,966,002	$1.32 $1.32
337 324 \| 2020-11-28 331 \| 2020-11-29 \| -7 328 \| 2020-11-30 \| +3 337 \| 2020-12-01 \| -9 341 \| 2020-12-02 \| -4 343 \| 2020-12-03 \| -2 337 \| 2020-12-04 \| +6 -13	PIVX (PIVX)	lei 1.51 $0.38	-3.72432% 3.9325%	0.0000201362	lei 881,730 lei 98,044,622	0.00% 0.00%	64,789,167	$1.31
338 349 \| 2020-11-28 336 \| 2020-11-29 \| +13 348 \| 2020-11-30 \| -12 346 \| 2020-12-01 \| +2 362 \| 2020-12-02 \| -16 359 \| 2020-12-03 \| +3 338 \| 2020-12-04 \| +21 +11	USDX [Kava] (USDX)	lei 3.59 $0.89	2.62778% -3.17151%	0.0000478052	lei 1,320,397 lei 98,100,463	0.00% 0.00%	27,305,636	$1.32
339 325 \| 2020-11-28 330 \| 2020-11-29 \| -5 329 \| 2020-11-30 \| +1 333 \| 2020-12-01 \| -4 335 \| 2020-12-02 \| -2 345 \| 2020-12-03 \| -10 339 \| 2020-12-04 \| +6 -14	NULS (NULS)	lei 0.98 $0.24	-4.82767% -2.32068%	0.0000130453	lei 22,379,739 lei 97,666,779	0.00% 0.00%	99,620,739 111,697,638	$1.31 $1.47
340 355 \| 2020-11-28 355 \| 2020-11-29 \| 360 \| 2020-11-30 \| -5 349 \| 2020-12-01 \| +11 344 \| 2020-12-02 \| +5 341 \| 2020-12-03 \| +3 340 \| 2020-12-04 \| +1 +15	Everipedia (IQ)	lei 0.01 $0.00	-5.95717% 15.2967%	0.000000135876	lei 2,319,112 lei 97,066,018	0.00% 0.00%	9,505,660,277 10,015,185,848	$1.30 $1.37
341 367 \| 2020-11-28 370 \| 2020-11-29 \| -3 349 \| 2020-11-30 \| +21 364 \| 2020-12-01 \| -15 377 \| 2020-12-02 \| -13 328 \| 2020-12-03 \| +49 341 \| 2020-12-04 \| -13 +26	Akropolis (AKRO)	lei 0.04 $0.01	-12.6171% 22.1704%	0.00000055587	lei 38,948,127 lei 96,216,663	0.01% 0.00%	2,303,209,893 4,000,000,000	$1.29 $2.24
342 337 \| 2020-11-28 335 \| 2020-11-29 \| +2 345 \| 2020-11-30 \| -10 347 \| 2020-12-01 \| -2 338 \| 2020-12-02 \| +9 347 \| 2020-12-03 \| -9 342 \| 2020-12-04 \| +5 -5	VeThor Token (VTHO)	lei 0.00 $0.00	-7.28308% 2.71891%	0.0000000423562	lei 5,778,075 lei 96,040,155	0.00% 0.00%	30,171,202,663	$1.29
343 350 \| 2020-11-28 350 \| 2020-11-29 \| 352 \| 2020-11-30 \| -2 319 \| 2020-12-01 \| +33 333 \| 2020-12-02 \| -14 333 \| 2020-12-03 \| 343 \| 2020-12-04 \| -10 +7	Mainframe (MFT)	lei 0.01 $0.00	-8.65454% 10.3654%	0.000000127609	lei 16,087,032 lei 95,901,572	0.00% 0.00%	10,000,000,000	$1.29
344 343 \| 2020-11-28 343 \| 2020-11-29 \| 327 \| 2020-11-30 \| +16 338 \| 2020-12-01 \| -11 337 \| 2020-12-02 \| +1 360 \| 2020-12-03 \| -23 344 \| 2020-12-04 \| +16 -1	Dynamic Trading Rights (DTR)	lei 0.06 $0.01	0.686312% 4.56645%	0.000000786407	lei 335,901 lei 95,923,419	0.00% 0.00%	1,623,057,143 2,000,000,000	$1.29 $1.58
345 342 \| 2020-11-28 351 \| 2020-11-29 \| -9 353 \| 2020-11-30 \| -2 359 \| 2020-12-01 \| -6 365 \| 2020-12-02 \| -6 342 \| 2020-12-03 \| +23 345 \| 2020-12-04 \| -3 -3	ChainX (PCX)	lei 12.43 $3.09	-6.35874% 6.04361%	0.000165426	lei 6,383,771 lei 96,017,794	0.00% 0.00%	7,723,350	$1.29
346 335 \| 2020-11-28 338 \| 2020-11-29 \| -3 343 \| 2020-11-30 \| -5 343 \| 2020-12-01 \| 349 \| 2020-12-02 \| -6 352 \| 2020-12-03 \| -3 346 \| 2020-12-04 \| +6 -11	Buggyra Coin Zero (BCZERO)	lei 0.05 $0.01	-1.52974% -1.60403%	0.000000631662	lei 11,560 lei 95,453,530	0.00% 0.00%	2,010,775,988 10,000,000,000	$1.28 $6.36
347 340 \| 2020-11-28 332 \| 2020-11-29 \| +8 337 \| 2020-11-30 \| -5 342 \| 2020-12-01 \| -5 339 \| 2020-12-02 \| +3 346 \| 2020-12-03 \| -7 347 \| 2020-12-04 \| -1 -7	AgaveCoin (AGVC)	lei 0.24 $0.06	-6.58386% 6.71627%	0.0000032369	lei 77,599 lei 95,022,651	0.00% 0.00%	390,619,593 35,000,000,000	$1.27 $114.15
348 336 \| 2020-11-28 341 \| 2020-11-29 \| -5 342 \| 2020-11-30 \| -1 345 \| 2020-12-01 \| -3 342 \| 2020-12-02 \| +3 349 \| 2020-12-03 \| -7 348 \| 2020-12-04 \| +1 -12	Origin Protocol (OGN)	lei 0.60 $0.15	-5.78531% -1.00063%	0.00000799218	lei 29,240,598 lei 95,242,712	0.01% 0.00%	158,570,690 1,000,000,000	$1.28 $8.05
349 346 \| 2020-11-28 325 \| 2020-11-29 \| +21 347 \| 2020-11-30 \| -22 356 \| 2020-12-01 \| -9 332 \| 2020-12-02 \| +24 323 \| 2020-12-03 \| +9 349 \| 2020-12-04 \| -26 -3	Axie Infinity Shards (AXS)	lei 1.72 $0.43	-17.5832% 14.4644%	0.0000228662	lei 22,264,746 lei 91,937,159	0.00% 0.00%	53,500,010 270,000,000	$1.23 $6.22
350 301 \| 2020-11-28 283 \| 2020-11-29 \| +18 290 \| 2020-11-30 \| -7 483 \| 2020-12-01 \| -193 296 \| 2020-12-02 \| +187 322 \| 2020-12-03 \| -26 350 \| 2020-12-04 \| -28 -49	STEM CELL COIN (SCC)	lei 0.30 $0.07	-17.5607% -31.7721%	0.00000397808	lei 375,360 lei 95,864,878	0.00% 0.00%	320,658,118 5,000,000,000	$1.29 $20.04
351 356 \| 2020-11-28 348 \| 2020-11-29 \| +8 358 \| 2020-11-30 \| -10 352 \| 2020-12-01 \| +6 358 \| 2020-12-02 \| -6 348 \| 2020-12-03 \| +10 351 \| 2020-12-04 \| -3 +5	Secret (SCRT)	lei 1.69 $0.42	-11.2307% 19.4653%	0.0000224907	lei 3,050,670 lei 95,322,011	0.00% 0.00%	56,395,809 111,771,105	$1.28 $2.53
352 390 \| 2020-11-28 389 \| 2020-11-29 \| +1 399 \| 2020-11-30 \| -10 402 \| 2020-12-01 \| -3 357 \| 2020-12-02 \| +45 361 \| 2020-12-03 \| -4 352 \| 2020-12-04 \| +9 +38	TerraUSD (UST)	lei 4.02 $1.00	0.243162% 0.097742%	0.0000535521	lei 18,029,342 lei 94,773,442	0.00% 0.00%	23,548,662	$1.27
353 427 \| 2020-11-28 417 \| 2020-11-29 \| +10 418 \| 2020-11-30 \| -1 314 \| 2020-12-01 \| +104 367 \| 2020-12-02 \| -53 350 \| 2020-12-03 \| +17 353 \| 2020-12-04 \| -3 +74	MVL (MVL)	lei 0.01 $0.00	-2.96642% 64.176%	0.000000120588	lei 11,868,517 lei 94,464,346	0.00% 0.00%	10,423,670,063 30,000,000,000	$1.27 $3.65
354 363 \| 2020-11-28 358 \| 2020-11-29 \| +5 370 \| 2020-11-30 \| -12 362 \| 2020-12-01 \| +8 347 \| 2020-12-02 \| +15 338 \| 2020-12-03 \| +9 354 \| 2020-12-04 \| -16 +9	BORA (BORA)	lei 0.12 $0.03	-8.46786% 17.859%	0.00000159356	lei 5,856,289 lei 94,250,373	0.00% 0.00%	786,994,247 1,205,750,000	$1.26 $1.94
356 483 \| 2020-11-28 480 \| 2020-11-29 \| +3 472 \| 2020-11-30 \| +8 350 \| 2020-12-01 \| +122 355 \| 2020-12-02 \| -5 354 \| 2020-12-03 \| +1 356 \| 2020-12-04 \| -2 +127	Folgory Coin (FLG)	lei 5.31 $1.32	-4.0575% 415.92%	0.000070714	lei 1,169,983 lei 93,136,323	0.00% 0.00%	17,525,493 100,000,000	$1.25 $7.13
357 406 \| 2020-11-28 406 \| 2020-11-29 \| 416 \| 2020-11-30 \| -10 394 \| 2020-12-01 \| +22 368 \| 2020-12-02 \| +26 386 \| 2020-12-03 \| -18 357 \| 2020-12-04 \| +29 +49	Injective Protocol (INJ)	lei 6.33 $1.57	8.23106% 45.4004%	0.0000841829	lei 54,681,888 lei 91,866,624	0.01% 0.00%	14,520,790 100,000,000	$1.23 $8.48

populare criptomonede prin capitalizarea pieței - [301-350]