CryptoTops

CryptoTops	populare criptomonede prin capitalizarea pieței - [301-350]

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,444,101,732,969 ||| 24h volum de schimb: lei 533,373,651,355 ||| criptomonede: 824

Rang	Criptomonede (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
251 249 \| 2024-09-05 250 \| 2024-09-06 \| -1 247 \| 2024-09-07 \| +3 251 \| 2024-09-08 \| -4 251 \| 2024-09-09 \| 251 \| 2024-09-10 \| 251 \| 2024-09-11 \| -2	Ontology (ONT)	lei 0.78 $0.17	1.59% 6.92%	0.0000030011	lei 18,159,485 lei 707,189,880	0.00% 0.01%	907,697,857 1,000,000,000	$7.94 $8.75
252	VeThor Token (VTHO)	lei 0.01 $0.00	-0.24% 2.51%	0.0000000335353	lei 6,656,425 lei 700,215,674	0.00% 0.01%	80,429,434,742	$7.86
253 250 \| 2024-09-05 252 \| 2024-09-06 \| -2 254 \| 2024-09-07 \| -2 253 \| 2024-09-08 \| +1 252 \| 2024-09-09 \| +1 253 \| 2024-09-10 \| -1 253 \| 2024-09-11 \| -3	Kadena (KDA)	lei 2.42 $0.54	0.75% 3.35%	0.00000930868	lei 13,583,374 lei 698,573,052	0.00% 0.01%	289,074,367 1,000,000,000	$7.85 $27.14
253	Lista Staked BNB (slisBNB)	lei 2,831.25 $611.05	0.80% -0.40%	0.00930251	lei 8,790,941 lei 1,094,614,947	0.00% 0.01%	386,619	$11.96
254	Frax Share (FXS)	lei 8.64 $1.92	2.58% 7.47%	0.0000332778	lei 44,132,720 lei 697,228,972	0.01% 0.01%	80,706,188 99,681,496	$7.83 $9.67
255 247 \| 2024-09-05 246 \| 2024-09-06 \| +1 251 \| 2024-09-07 \| -5 254 \| 2024-09-08 \| -3 254 \| 2024-09-09 \| 255 \| 2024-09-10 \| -1 255 \| 2024-09-11 \| -8	NEM (XEM)	lei 0.08 $0.02	0.58% 1.88%	0.00000029344	lei 17,560,118 lei 685,608,633	0.00% 0.01%	8,999,999,999	$7.70
256 266 \| 2024-09-05 264 \| 2024-09-06 \| +2 267 \| 2024-09-07 \| -3 259 \| 2024-09-08 \| +8 259 \| 2024-09-09 \| 256 \| 2024-09-10 \| +3 256 \| 2024-09-11 \| +10	Alchemy Pay (ACH)	lei 0.08 $0.02	2.85% 10.04%	0.000000325112	lei 50,815,616 lei 684,223,302	0.01% 0.01%	8,106,834,344 10,000,000,000	$7.69 $9.48
257 267 \| 2024-09-05 263 \| 2024-09-06 \| +4 249 \| 2024-09-07 \| +14 257 \| 2024-09-08 \| -8 250 \| 2024-09-09 \| +7 257 \| 2024-09-10 \| -7 257 \| 2024-09-11 \| +10	Saga (SAGA)	lei 6.72 $1.49	-2.75% 24.93%	0.0000258754	lei 161,662,683 lei 682,102,769	0.03% 0.01%	101,542,530 1,031,623,370	$7.66 $77.84
258 264 \| 2024-09-05 269 \| 2024-09-06 \| -5 271 \| 2024-09-07 \| -2 266 \| 2024-09-08 \| +5 257 \| 2024-09-09 \| +9 258 \| 2024-09-10 \| -1 258 \| 2024-09-11 \| +6	Vanar (VANRY)	lei 0.44 $0.10	0.77% 9.31%	0.0000017025	lei 25,629,964 lei 680,545,624	0.00% 0.01%	1,539,768,966 1,692,751,040	$7.64 $8.40
259 255 \| 2024-09-05 251 \| 2024-09-06 \| +4 253 \| 2024-09-07 \| -2 256 \| 2024-09-08 \| -3 260 \| 2024-09-09 \| -4 259 \| 2024-09-10 \| +1 259 \| 2024-09-11 \| -4	SwissBorg (CHSB)	lei 0.68 $0.15	1.45% 3.44%	0.00000262703	lei 4,468,524 lei 670,896,056	0.00% 0.01%	983,729,858 985,304,868	$7.54 $7.55
260 258 \| 2024-09-05 255 \| 2024-09-06 \| +3 252 \| 2024-09-07 \| +3 250 \| 2024-09-08 \| +2 256 \| 2024-09-09 \| -6 260 \| 2024-09-10 \| -4 260 \| 2024-09-11 \| -2	Chia Network (XCH)	lei 61.19 $13.58	-1.13% 1.56%	0.000235715	lei 19,829,040 lei 670,592,185	0.00% 0.01%	10,958,670 31,958,670	$7.53 $21.97
261 273 \| 2024-09-05 275 \| 2024-09-06 \| -2 274 \| 2024-09-07 \| +1 261 \| 2024-09-08 \| +13 258 \| 2024-09-09 \| +3 261 \| 2024-09-10 \| -3 261 \| 2024-09-11 \| +12	Ponke (PONKE)	lei 1.20 $0.27	-1.43% 6.41%	0.00000460761	lei 50,901,748 lei 664,520,618	0.01% 0.01%	555,544,226	$7.46
262	tBTC (TBTC)	lei 302,369.20 $65,258.60	0.24% -2.68%	0.99348	lei 2,934,013 lei 1,045,761,832	0.00% 0.01%	3,459	$11.43
262 263 \| 2024-09-05 267 \| 2024-09-06 \| -4 269 \| 2024-09-07 \| -2 265 \| 2024-09-08 \| +4 268 \| 2024-09-09 \| -3 262 \| 2024-09-10 \| +6 262 \| 2024-09-11 \| +1	Yield Guild Games (YGG)	lei 1.75 $0.39	2.05% 6.09%	0.00000673767	lei 153,058,719 lei 658,358,448	0.03% 0.01%	376,390,641 1,000,000,000	$7.39 $19.65
263 268 \| 2024-09-05 272 \| 2024-09-06 \| -4 266 \| 2024-09-07 \| +6 246 \| 2024-09-08 \| +20 261 \| 2024-09-09 \| -15 263 \| 2024-09-10 \| -2 263 \| 2024-09-11 \| +5	MAGA (TRUMP)	lei 14.88 $3.30	-0.87% 3.98%	0.0000573076	lei 11,320,119 lei 654,564,569	0.00% 0.01%	43,997,357 46,502,452	$7.35 $7.77
264 251 \| 2024-09-05 245 \| 2024-09-06 \| +6 246 \| 2024-09-07 \| -1 255 \| 2024-09-08 \| -9 263 \| 2024-09-09 \| -8 264 \| 2024-09-10 \| -1 264 \| 2024-09-11 \| -13	USDJ (USDJ)	lei 5.07 $1.12	-0.43% 0.77%	0.0000195243	lei 827,590 lei 653,875,753	0.00% 0.01%	129,004,664	$7.34
265 246 \| 2024-09-05 259 \| 2024-09-06 \| -13 255 \| 2024-09-07 \| +4 269 \| 2024-09-08 \| -14 264 \| 2024-09-09 \| +5 265 \| 2024-09-10 \| -1 265 \| 2024-09-11 \| -19	Alephium (ALPH)	lei 7.49 $1.66	-0.70% -11.85%	0.0000288399	lei 7,528,156 lei 650,934,927	0.00% 0.01%	86,942,025 201,708,514	$7.31 $16.96
266 261 \| 2024-09-05 262 \| 2024-09-06 \| -1 264 \| 2024-09-07 \| -2 263 \| 2024-09-08 \| +1 266 \| 2024-09-09 \| -3 266 \| 2024-09-10 \| 266 \| 2024-09-11 \| -5	Moonbeam (GLMR)	lei 0.72 $0.16	-0.19% 2.28%	0.00000278042	lei 13,094,285 lei 648,805,451	0.00% 0.01%	898,857,120 1,136,180,026	$7.29 $9.21
267 279 \| 2024-09-05 284 \| 2024-09-06 \| -5 281 \| 2024-09-07 \| +3 281 \| 2024-09-08 \| 276 \| 2024-09-09 \| +5 267 \| 2024-09-10 \| +9 267 \| 2024-09-11 \| +12	PAAL AI (PAAL)	lei 0.79 $0.18	7.30% 6.68%	0.00000304352	lei 8,675,767 lei 647,521,811	0.00% 0.01%	819,528,083 1,000,000,000	$7.27 $8.87
268 248 \| 2024-09-05 249 \| 2024-09-06 \| -1 265 \| 2024-09-07 \| -16 272 \| 2024-09-08 \| -7 269 \| 2024-09-09 \| +3 268 \| 2024-09-10 \| +1 268 \| 2024-09-11 \| -20	H2O DAO (H2O)	lei 0.78 $0.17	0.61% -5.59%	0.00000299907	lei 2,334,211 lei 642,324,008	0.00% 0.01%	825,000,000 1,000,000,000	$7.21 $8.74
268	BENQI Liquid Staked AVAX (sAVAX)	lei 149.68 $32.30	3.91% -12.36%	0.000491784	lei 5,805,650 lei 1,003,744,775	0.00% 0.01%	6,706,102	$10.97
269 262 \| 2024-09-05 261 \| 2024-09-06 \| +1 263 \| 2024-09-07 \| -2 267 \| 2024-09-08 \| -4 267 \| 2024-09-09 \| 269 \| 2024-09-10 \| -2 269 \| 2024-09-11 \| -7	Baby Doge Coin (BabyDoge)	lei 0.00 $0.00	-0.94% 2.11%	0.0000000000000164812	lei 12,443,683 lei 640,225,786	0.00% 0.01%	149,634,314,516,742,400 203,650,857,983,827,520	$7.19 $9.79
270 276 \| 2024-09-05 276 \| 2024-09-06 \| 277 \| 2024-09-07 \| -1 275 \| 2024-09-08 \| +2 272 \| 2024-09-09 \| +3 270 \| 2024-09-10 \| +2 270 \| 2024-09-11 \| +6	Zignaly (ZIG)	lei 0.44 $0.10	1.53% 8.99%	0.00000171323	lei 28,497,613 lei 637,485,053	0.01% 0.01%	1,433,308,739 2,000,000,000	$7.16 $9.99
271 272 \| 2024-09-05 270 \| 2024-09-06 \| +2 262 \| 2024-09-07 \| +8 270 \| 2024-09-08 \| -8 262 \| 2024-09-09 \| +8 271 \| 2024-09-10 \| -9 271 \| 2024-09-11 \| +1	BounceBit (BB)	lei 1.40 $0.31	-3.88% 11.38%	0.00000539334	lei 124,356,804 lei 634,580,087	0.02% 0.01%	453,226,027 2,100,000,000	$7.13 $33.02
272 275 \| 2024-09-05 266 \| 2024-09-06 \| +9 260 \| 2024-09-07 \| +6 271 \| 2024-09-08 \| -11 270 \| 2024-09-09 \| +1 272 \| 2024-09-10 \| -2 272 \| 2024-09-11 \| +3	Banana Gun (BANANA)	lei 184.53 $40.94	-0.19% 10.27%	0.000710794	lei 108,234,321 lei 633,579,575	0.02% 0.01%	3,433,549 8,703,909	$7.12 $18.04
273 270 \| 2024-09-05 271 \| 2024-09-06 \| -1 272 \| 2024-09-07 \| -1 273 \| 2024-09-08 \| -1 271 \| 2024-09-09 \| +2 273 \| 2024-09-10 \| -2 273 \| 2024-09-11 \| -3	Storj (STORJ)	lei 1.61 $0.36	0.19% 5.31%	0.00000621685	lei 41,066,371 lei 631,593,363	0.01% 0.01%	391,339,201 424,999,998	$7.09 $7.70
274 256 \| 2024-09-05 258 \| 2024-09-06 \| -2 261 \| 2024-09-07 \| -3 260 \| 2024-09-08 \| +1 273 \| 2024-09-09 \| -13 274 \| 2024-09-10 \| -1 274 \| 2024-09-11 \| -18	Casper (CSPR)	lei 0.05 $0.01	0.25% -2.12%	0.000000196815	lei 15,113,105 lei 627,938,064	0.00% 0.01%	12,289,823,800 12,892,483,673	$7.05 $7.40
275 260 \| 2024-09-05 256 \| 2024-09-06 \| +4 259 \| 2024-09-07 \| -3 268 \| 2024-09-08 \| -9 274 \| 2024-09-09 \| -6 275 \| 2024-09-10 \| -1 275 \| 2024-09-11 \| -15	STASIS EURO (EURS)	lei 4.96 $1.10	-0.12% -0.20%	0.0000191233	lei 3,415,437 lei 616,226,275	0.00% 0.01%	124,125,940	$6.92
276 331 \| 2024-09-05 322 \| 2024-09-06 \| +9 304 \| 2024-09-07 \| +18 277 \| 2024-09-08 \| +27 280 \| 2024-09-09 \| -3 276 \| 2024-09-10 \| +4 276 \| 2024-09-11 \| +55	MobileCoin (MOB)	lei 2.95 $0.65	3.06% 40.00%	0.0000113712	lei 1,567,070 lei 587,561,532	0.00% 0.01%	199,037,308 250,000,000	$6.60 $8.29
277 278 \| 2024-09-05 280 \| 2024-09-06 \| -2 280 \| 2024-09-07 \| 280 \| 2024-09-08 \| 278 \| 2024-09-09 \| +2 277 \| 2024-09-10 \| +1 277 \| 2024-09-11 \| +1	ICON (ICX)	lei 0.58 $0.13	1.43% 5.24%	0.00000222317	lei 7,857,300 lei 586,876,574	0.00% 0.01%	1,016,856,625 1,031,996,761	$6.59 $6.69
278 269 \| 2024-09-05 268 \| 2024-09-06 \| +1 273 \| 2024-09-07 \| -5 276 \| 2024-09-08 \| -3 277 \| 2024-09-09 \| -1 278 \| 2024-09-10 \| -1 278 \| 2024-09-11 \| -9	Ozone Chain (OZO)	lei 1.06 $0.24	-1.31% -1.45%	0.00000409282	lei 719,976 lei 577,053,904	0.00% 0.01%	543,099,975 1,000,000,000	$6.48 $11.93
279 282 \| 2024-09-05 283 \| 2024-09-06 \| -1 283 \| 2024-09-07 \| 283 \| 2024-09-08 \| 287 \| 2024-09-09 \| -4 279 \| 2024-09-10 \| +8 279 \| 2024-09-11 \| +3	Oasys (OAS)	lei 0.21 $0.05	8.69% 11.05%	0.000000790812	lei 47,515,758 lei 574,035,627	0.01% 0.01%	2,796,092,625 10,000,000,000	$6.45 $23.06
280 285 \| 2024-09-05 287 \| 2024-09-06 \| -2 290 \| 2024-09-07 \| -3 288 \| 2024-09-08 \| +2 285 \| 2024-09-09 \| +3 280 \| 2024-09-10 \| +5 280 \| 2024-09-11 \| +5	API3 (API3)	lei 6.55 $1.45	5.30% 5.99%	0.0000252116	lei 41,642,012 lei 565,637,624	0.01% 0.01%	86,421,978 140,202,818	$6.35 $10.31
281 286 \| 2024-09-05 277 \| 2024-09-06 \| +9 278 \| 2024-09-07 \| -1 278 \| 2024-09-08 \| 279 \| 2024-09-09 \| -1 281 \| 2024-09-10 \| -2 281 \| 2024-09-11 \| +5	Horizen (ZEN)	lei 36.62 $8.12	-1.74% 12.20%	0.000141069	lei 25,048,812 lei 564,616,500	0.00% 0.01%	15,417,244	$6.34
282 281 \| 2024-09-05 286 \| 2024-09-06 \| -5 286 \| 2024-09-07 \| 284 \| 2024-09-08 \| +2 282 \| 2024-09-09 \| +2 282 \| 2024-09-10 \| 282 \| 2024-09-11 \| -1	SXP (SXP)	lei 0.91 $0.20	0.87% 3.69%	0.00000349702	lei 25,930,459 lei 559,807,253	0.00% 0.01%	616,632,675 616,632,663	$6.29 $6.29
283 284 \| 2024-09-05 285 \| 2024-09-06 \| -1 287 \| 2024-09-07 \| -2 287 \| 2024-09-08 \| 283 \| 2024-09-09 \| +4 283 \| 2024-09-10 \| 283 \| 2024-09-11 \| +1	Nano (XNO)	lei 4.14 $0.92	1.53% 6.60%	0.000015944	lei 8,026,990 lei 551,536,467	0.00% 0.01%	133,248,297	$6.19
284 296 \| 2024-09-05 294 \| 2024-09-06 \| +2 293 \| 2024-09-07 \| +1 286 \| 2024-09-08 \| +7 284 \| 2024-09-09 \| +2 284 \| 2024-09-10 \| 284 \| 2024-09-11 \| +12	JOE (JOE)	lei 1.52 $0.34	1.71% 13.35%	0.0000058636	lei 16,391,935 lei 549,637,008	0.00% 0.01%	361,075,252 464,573,155	$6.17 $7.94
285 271 \| 2024-09-05 273 \| 2024-09-06 \| -2 275 \| 2024-09-07 \| -2 279 \| 2024-09-08 \| -4 281 \| 2024-09-09 \| -2 285 \| 2024-09-10 \| -4 285 \| 2024-09-11 \| -14	Venom (VENOM)	lei 0.55 $0.12	-1.56% -7.69%	0.00000213488	lei 7,857,047 lei 548,085,466	0.00% 0.01%	988,919,270 7,226,096,481	$6.16 $44.98
286 334 \| 2024-09-05 321 \| 2024-09-06 \| +13 328 \| 2024-09-07 \| -7 326 \| 2024-09-08 \| +2 306 \| 2024-09-09 \| +20 286 \| 2024-09-10 \| +20 286 \| 2024-09-11 \| +48	Drift (DRIFT)	lei 2.42 $0.54	12.75% 6.78%	0.00000932272	lei 76,615,974 lei 544,959,363	0.01% 0.01%	225,168,280 1,000,000,000	$6.12 $27.18
287 290 \| 2024-09-05 293 \| 2024-09-06 \| -3 292 \| 2024-09-07 \| +1 291 \| 2024-09-08 \| +1 292 \| 2024-09-09 \| -1 287 \| 2024-09-10 \| +5 287 \| 2024-09-11 \| +3	Xai (XAI)	lei 0.84 $0.19	-1.65% -0.04%	0.00000322363	lei 47,668,807 lei 544,343,756	0.01% 0.01%	650,450,637 1,286,797,011	$6.11 $12.10
288 287 \| 2024-09-05 288 \| 2024-09-06 \| -1 289 \| 2024-09-07 \| -1 289 \| 2024-09-08 \| 286 \| 2024-09-09 \| +3 288 \| 2024-09-10 \| -2 288 \| 2024-09-11 \| -1	Waves (WAVES)	lei 4.66 $1.03	0.96% 3.21%	0.0000179521	lei 45,761,775 lei 538,862,492	0.01% 0.01%	115,624,054	$6.05
289 283 \| 2024-09-05 279 \| 2024-09-06 \| +4 282 \| 2024-09-07 \| -3 285 \| 2024-09-08 \| -3 288 \| 2024-09-09 \| -3 289 \| 2024-09-10 \| -1 289 \| 2024-09-11 \| -6	VerusCoin (VRSC)	lei 6.89 $1.53	0.97% -6.86%	0.0000265483	lei 54,440 lei 532,397,149	0.00% 0.01%	77,247,621	$5.98
290 274 \| 2024-09-05 278 \| 2024-09-06 \| -4 276 \| 2024-09-07 \| +2 274 \| 2024-09-08 \| +2 275 \| 2024-09-09 \| -1 290 \| 2024-09-10 \| -15 290 \| 2024-09-11 \| -16	Velo (VELO)	lei 0.07 $0.02	-13.69% 2.96%	0.000000276238	lei 139,545,701 lei 529,992,366	0.03% 0.01%	7,390,475,595 23,999,998,948	$5.95 $19.33
291 294 \| 2024-09-05 315 \| 2024-09-06 \| -21 301 \| 2024-09-07 \| +14 313 \| 2024-09-08 \| -12 291 \| 2024-09-09 \| +22 291 \| 2024-09-10 \| 291 \| 2024-09-11 \| +3	Non-Playable Coin (NPC)	lei 0.07 $0.02	0.76% 0.46%	0.00000028138	lei 11,193,912 lei 529,506,391	0.00% 0.01%	7,248,766,434 8,050,126,520	$5.95 $6.60
292 301 \| 2024-09-05 296 \| 2024-09-06 \| +5 294 \| 2024-09-07 \| +2 292 \| 2024-09-08 \| +2 293 \| 2024-09-09 \| -1 292 \| 2024-09-10 \| +1 292 \| 2024-09-11 \| +9	Lisk (LSK)	lei 3.60 $0.80	1.08% 5.85%	0.0000138709	lei 12,644,330 lei 523,738,123	0.00% 0.01%	145,444,085 400,000,000	$5.88 $16.18
293 302 \| 2024-09-05 302 \| 2024-09-06 \| 300 \| 2024-09-07 \| +2 302 \| 2024-09-08 \| -2 297 \| 2024-09-09 \| +5 293 \| 2024-09-10 \| +4 293 \| 2024-09-11 \| +9	Delysium (AGI)	lei 0.57 $0.13	3.39% 7.73%	0.0000021783	lei 18,211,338 lei 521,426,881	0.00% 0.00%	922,064,739 3,000,000,000	$5.86 $19.05
294 295 \| 2024-09-05 303 \| 2024-09-06 \| -8 309 \| 2024-09-07 \| -6 319 \| 2024-09-08 \| -10 305 \| 2024-09-09 \| +14 294 \| 2024-09-10 \| +11 294 \| 2024-09-11 \| +1	Balancer (BAL)	lei 8.55 $1.90	5.31% 1.22%	0.0000329201	lei 101,106,828 lei 509,693,664	0.02% 0.00%	59,639,590 64,900,094	$5.72 $6.23
294	Wrapped Solana (SOL)	lei 637.17 $137.52	-0.52% -8.82%	0.00209352	lei 4,347,637,376 lei 786,450,839	0.79% 0.01%	1,234,287	$8.59
295 299 \| 2024-09-05 291 \| 2024-09-06 \| +8 285 \| 2024-09-07 \| +6 294 \| 2024-09-08 \| -9 294 \| 2024-09-09 \| 295 \| 2024-09-10 \| -1 295 \| 2024-09-11 \| +4	WHY (WHY)	lei 0.00 $0.00	-2.25% 24.80%	0.00000000000460467	lei 60,519,413 lei 502,066,850	0.01% 0.00%	420,000,000,000,000	$5.64
296 291 \| 2024-09-05 298 \| 2024-09-06 \| -7 299 \| 2024-09-07 \| -1 299 \| 2024-09-08 \| 299 \| 2024-09-09 \| 296 \| 2024-09-10 \| +3 296 \| 2024-09-11 \| -5	Metars Genesis (MRS)	lei 5.96 $1.32	0.43% -0.72%	0.0000229525	lei 430,321 lei 501,925,295	0.00% 0.00%	84,235,303 1,000,000,000	$5.64 $66.93

populare criptomonede prin capitalizarea pieței - [301-350]