CryptoTops

populare criptomonede prin capitalizarea pieței - [301-350]



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,405,202,746,779 ||| 24h volum de schimb: lei 581,629,862,252 ||| criptomonede: 1014

RangCriptomonede (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
307 Streamr (DATA)lei 0.16
$0.04
-7.35372%
3.33028%
 0.00000214713lei 3,400,185 
lei 111,877,376 
0.00%
0.00%
 693,329,898 
987,154,514 
$1.50
$2.14
308 Rocket Pool (RPL)lei 10.66
$2.65
-11.7384%
-15.304%
 0.000141799lei 3,189,322 
lei 109,546,724 
0.00%
0.00%
 10,279,742 
17,922,515 
$1.47
$2.56
309 Digitex Futures (DGTX)lei 0.12
$0.03
-3.94319%
1.75011%
 0.00000157093lei 10,174,959 
lei 110,757,684 
0.00%
0.00%
 931,035,715 
1,000,000,000 
$1.48
$1.59
309 DAD (DAD)lei 0.83
$0.21
-2.92538%
13.7967%
 0.0000109983lei 8,252,310 
lei 111,254,788 
0.00%
0.00%
 134,601,733 
1,000,000,000 
$1.49
$11.08
310 GXChain (GXS)lei 1.57
$0.39
-4.6805%
1.17823%
 0.0000208391lei 50,544,436 
lei 109,627,671 
0.01%
0.00%
 70,000,000 
99,796,855 
$1.47
$2.10
311 Rakon (RKN)lei 0.45
$0.11
-2.04115%
24.2473%
 0.00000594915lei 4,844,724 
lei 108,579,897 
0.00%
0.00%
 242,857,143 
285,714,286 
$1.46
$1.71
312 Livepeer (LPT)lei 5.14
$1.28
-1.71479%
10.2726%
 0.00006837lei 661,516 
lei 108,149,576 
0.00%
0.00%
 21,048,236 
22,742,593 
$1.45
$1.57
313 Zynecoin (ZYN)lei 4.88
$1.21
3.9419%
3.89257%
 0.0000649383lei 1,372,119 
lei 108,043,897 
0.00%
0.00%
 22,138,879 
92,556,125 
$1.45
$6.06
314 The Sandbox (SAND)lei 0.17
$0.04
-8.11067%
-0.770908%
 0.00000230738lei 20,101,488 
lei 107,794,596 
0.00%
0.00%
 621,633,845 
3,000,000,000 
$1.45
$6.97
315 Loom Network (LOOM)lei 0.11
$0.03
-9.20219%
9.1067%
 0.00000147845lei 40,903,693 
lei 107,833,994 
0.01%
0.00%
 970,520,754 
1,000,000,000 
$1.45
$1.49
316 Elastos (ELA)lei 6.19
$1.54
2.32162%
1.28088%
 0.0000823352lei 2,535,709 
lei 106,704,020 
0.00%
0.00%
 17,244,540 
23,084,774 
$1.43
$1.92
317 Bankera (BNK)lei 0.00
$0.00
-17.5189%
4.65424%
 0.0000000577671lei 57,605 
lei 106,879,170 
0.00%
0.00%
 24,618,912,108 
25,000,000,000 
$1.43
$1.46
319 BHEX Token (BHT)lei 0.54
$0.14
0.966154%
-0.252059%
 0.00000724985lei 957,621 
lei 106,593,046 
0.00%
0.00%
 195,639,532 
1,357,691,032 
$1.43
$9.92
320 BOSAGORA (BOA)lei 0.36
$0.09
-0.0495117%
5.71498%
 0.00000476168lei 995,710 
lei 106,495,150 
0.00%
0.00%
 297,595,031 
450,000,000 
$1.43
$2.16
321 TROY (TROY)lei 0.01
$0.00
-5.79425%
2.66371%
 0.000000152662lei 2,959,826 
lei 105,282,003 
0.00%
0.00%
 9,176,552,190 
10,000,000,000 
$1.41
$1.54
322 S4FE (S4F)lei 0.12
$0.03
-12.8427%
-37.4373%
 0.00000155023lei 5,550,870 
lei 104,306,722 
0.00%
0.00%
 895,310,762 
1,000,000,000 
$1.40
$1.56
323 FunFair (FUN)lei 0.02
$0.00
-7.49608%
2.75763%
 0.000000211094lei 1,515,549 
lei 103,893,068 
0.00%
0.00%
 6,548,879,189 
10,999,873,621 
$1.39
$2.34
324 COTI (COTI)lei 0.18
$0.05
-9.83578%
1.03191%
 0.00000240909lei 19,689,903 
lei 102,842,008 
0.00%
0.00%
 568,032,883 
2,000,000,000 
$1.38
$4.85
325 Pirate Chain (ARRR)lei 0.59
$0.15
-9.76768%
56.3421%
 0.00000785634lei 10,566,849 
lei 102,226,484 
0.00%
0.00%
 173,140,983 $1.37
326 BitMax Token (BTMX)lei 0.15
$0.04
-0.561045%
3.91033%
 0.0000020558lei 4,147,453 
lei 102,064,004 
0.00%
0.00%
 660,615,274 
780,615,274 
$1.37
$1.62
327 PlayFuel (PLF)lei 0.20
$0.05
-3.16314%
-3.45374%
 0.00000271299lei 37,129,357 
lei 101,944,113 
0.01%
0.00%
 500,000,000 
10,000,000,000 
$1.37
$27.34
328 Zap (ZAP)lei 0.43
$0.11
-9.49698%
74.1024%
 0.0000056898lei 6,197,575 
lei 100,976,036 
0.00%
0.00%
 236,144,465 
520,000,000 
$1.35
$2.98
329 Digitex City (DGTX)lei 0.11
$0.03
-9.39671%
-0.85064%
 0.00000144399lei 8,891,899 
lei 101,035,256 
0.00%
0.00%
 931,035,715 
1,000,000,000 
$1.35
$1.45
330 VestChain (VEST)lei 0.03
$0.01
-0.802109%
16.7198%
 0.00000035073lei 159,671 
lei 104,008,342 
0.00%
0.00%
 3,945,951,381 $1.39
331 KardiaChain (KAI)lei 0.06
$0.01
-2.50847%
-6.68598%
 0.000000771827lei 4,386,118 
lei 101,508,347 
0.00%
0.00%
 1,750,000,000 
5,000,000,000 
$1.36
$3.89
332 Waltonchain (WTC)lei 1.40
$0.35
-9.29842%
-0.827229%
 0.0000185707lei 8,398,516 
lei 100,671,927 
0.00%
0.00%
 72,133,493 
100,000,000 
$1.35
$1.87
333 Tap (XTP)lei 0.08
$0.02
-28.9618%
-44.0036%
 0.00000108256lei 2,610,777 
lei 100,224,998 
0.00%
0.00%
 1,231,911,016 
10,000,000,000 
$1.34
$10.91
334 CertiK (CTK)lei 4.08
$1.02
-18.2267%
0.570224%
 0.0000543157lei 23,709,783 
lei 100,547,399 
0.00%
0.00%
 24,632,142 
100,408,265 
$1.35
$5.50
335 Trust Wallet Token (TWT)lei 0.40
$0.10
-4.80993%
13.6492%
 0.00000531076lei 1,593,739 
lei 100,148,894 
0.00%
0.00%
 250,926,200 
1,000,000,000 
$1.34
$5.35
336 Request (REQ)lei 0.10
$0.02
-6.91109%
6.00489%
 0.00000131459lei 1,417,111 
lei 98,791,546 
0.00%
0.00%
 999,966,001 
999,966,002 
$1.32
$1.32
337 PIVX (PIVX)lei 1.51
$0.38
-3.72432%
3.9325%
 0.0000201362lei 881,730 
lei 98,044,622 
0.00%
0.00%
 64,789,167 $1.31
338 USDX [Kava] (USDX)lei 3.59
$0.89
2.62778%
-3.17151%
 0.0000478052lei 1,320,397 
lei 98,100,463 
0.00%
0.00%
 27,305,636 $1.32
339 NULS (NULS)lei 0.98
$0.24
-4.82767%
-2.32068%
 0.0000130453lei 22,379,739 
lei 97,666,779 
0.00%
0.00%
 99,620,739 
111,697,638 
$1.31
$1.47
340 Everipedia (IQ)lei 0.01
$0.00
-5.95717%
15.2967%
 0.000000135876lei 2,319,112 
lei 97,066,018 
0.00%
0.00%
 9,505,660,277 
10,015,185,848 
$1.30
$1.37
341 Akropolis (AKRO)lei 0.04
$0.01
-12.6171%
22.1704%
 0.00000055587lei 38,948,127 
lei 96,216,663 
0.01%
0.00%
 2,303,209,893 
4,000,000,000 
$1.29
$2.24
342 VeThor Token (VTHO)lei 0.00
$0.00
-7.28308%
2.71891%
 0.0000000423562lei 5,778,075 
lei 96,040,155 
0.00%
0.00%
 30,171,202,663 $1.29
343 Mainframe (MFT)lei 0.01
$0.00
-8.65454%
10.3654%
 0.000000127609lei 16,087,032 
lei 95,901,572 
0.00%
0.00%
 10,000,000,000 $1.29
344 Dynamic Trading Rights (DTR)lei 0.06
$0.01
0.686312%
4.56645%
 0.000000786407lei 335,901 
lei 95,923,419 
0.00%
0.00%
 1,623,057,143 
2,000,000,000 
$1.29
$1.58
345 ChainX (PCX)lei 12.43
$3.09
-6.35874%
6.04361%
 0.000165426lei 6,383,771 
lei 96,017,794 
0.00%
0.00%
 7,723,350 $1.29
346 Buggyra Coin Zero (BCZERO)lei 0.05
$0.01
-1.52974%
-1.60403%
 0.000000631662lei 11,560 
lei 95,453,530 
0.00%
0.00%
 2,010,775,988 
10,000,000,000 
$1.28
$6.36
347 AgaveCoin (AGVC)lei 0.24
$0.06
-6.58386%
6.71627%
 0.0000032369lei 77,599 
lei 95,022,651 
0.00%
0.00%
 390,619,593 
35,000,000,000 
$1.27
$114.15
348 Origin Protocol (OGN)lei 0.60
$0.15
-5.78531%
-1.00063%
 0.00000799218lei 29,240,598 
lei 95,242,712 
0.01%
0.00%
 158,570,690 
1,000,000,000 
$1.28
$8.05
349 Axie Infinity Shards (AXS)lei 1.72
$0.43
-17.5832%
14.4644%
 0.0000228662lei 22,264,746 
lei 91,937,159 
0.00%
0.00%
 53,500,010 
270,000,000 
$1.23
$6.22
350 STEM CELL COIN (SCC)lei 0.30
$0.07
-17.5607%
-31.7721%
 0.00000397808lei 375,360 
lei 95,864,878 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$1.29
$20.04
351 Secret (SCRT)lei 1.69
$0.42
-11.2307%
19.4653%
 0.0000224907lei 3,050,670 
lei 95,322,011 
0.00%
0.00%
 56,395,809 
111,771,105 
$1.28
$2.53
352 TerraUSD (UST)lei 4.02
$1.00
0.243162%
0.097742%
 0.0000535521lei 18,029,342 
lei 94,773,442 
0.00%
0.00%
 23,548,662 $1.27
353 MVL (MVL)lei 0.01
$0.00
-2.96642%
64.176%
 0.000000120588lei 11,868,517 
lei 94,464,346 
0.00%
0.00%
 10,423,670,063 
30,000,000,000 
$1.27
$3.65
354 BORA (BORA)lei 0.12
$0.03
-8.46786%
17.859%
 0.00000159356lei 5,856,289 
lei 94,250,373 
0.00%
0.00%
 786,994,247 
1,205,750,000 
$1.26
$1.94
356 Folgory Coin (FLG)lei 5.31
$1.32
-4.0575%
415.92%
 0.000070714lei 1,169,983 
lei 93,136,323 
0.00%
0.00%
 17,525,493 
100,000,000 
$1.25
$7.13
357 Injective Protocol (INJ)lei 6.33
$1.57
8.23106%
45.4004%
 0.0000841829lei 54,681,888 
lei 91,866,624 
0.01%
0.00%
 14,520,790 
100,000,000 
$1.23
$8.48