CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,763,098,118,829 ||| 24h volum de schimb: lei 458,625,006,358 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
41 Bittensor (TAO)lei 1,978.62
$425.68		-0.02%
-9.57%		 0.00673579lei 96,353,258 
lei 13,194,768,120 		0.02%
0.11% 		 6,668,688 $144.16
TAO Bittensor =
RON

TAO/AUD - A$ 650.78
TAO/BGN - 778.21 лв.
TAO/BRL - R$ 2,178.23
TAO/CAD - C$ 581.33
TAO/CHF - Fr. 388.97
TAO/CNY - CN¥ 3,084.33
TAO/CZK - Kč 10,007.08
TAO/DKK - kr. 2,965.46
TAO/EUR - € 397.59
TAO/GBP - £ 340.30
TAO/HKD - HK$ 3,332.75
TAO/HRK - kn 3,013.90
TAO/HUF - Ft 156,073.27
TAO/IDR - Rp 6,900,321
TAO/ILS - ₪ 1,629.30
TAO/INR - ₹ 35,503.07
TAO/JPY - ¥ 67,355.82
TAO/KRW - ₩ 586,629.49
TAO/MXN - Mex$ 7,307.79
TAO/MYR - RM 2,029.44
TAO/NOK - kr 4,691.24
TAO/NZD - NZ$ 715.78
TAO/PHP - ₱ 24,566.29
TAO/PLN - zł 1,717.93
TAO/RON - lei 1,978.62
TAO/RUB - ₽ 39,282.03
TAO/SEK - kr 4,651.40
TAO/SGD - S$ 579.57
TAO/THB - ฿ 15,748.78
TAO/TRY - ₺ 13,850.11
TAO/USD - $ 425.68
TAO/ZAR - R 8,008.16
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
41
2024-04-29		lei 1,969.23lei 1,989.49lei 1,968.20lei 1,978.62-0.02%
-9.57%		 0.00673579lei 96,353,258 
lei 13,194,768,120 		0.02%
0.11%		  6,668,688 
41
2024-04-28		lei 1,963.86lei 2,035.27lei 1,958.29lei 1,971.880.18%
-10.89%		 0.00671512lei 96,490,199 
lei 13,148,532,341 		0.02%
0.11%		  6,668,020 
40
2024-04-27		lei 1,988.91lei 1,995.40lei 1,919.75lei 1,968.29-1.03%
-12.84%		 0.00665645lei 126,691,462 
lei 13,113,145,315 		0.02%
0.11%		  6,662,214 
39
2024-04-26		lei 2,137.42lei 2,137.96lei 1,979.31lei 1,982.02-7.49%
-3.65%		 0.00669517lei 119,921,652 
lei 13,192,860,505 		0.02%
0.11%		  6,656,283 
39
2024-04-25		lei 2,106.62lei 2,190.65lei 2,056.40lei 2,144.492.15%
-0.87%		 0.00715618lei 169,755,110 
lei 14,263,265,117 		0.02%
0.12%		  6,651,112 
39
2024-04-24		lei 2,327.22lei 2,352.40lei 2,069.05lei 2,099.08-9.65%
-0.88%		 0.00702653lei 220,342,727 
lei 13,951,043,452 		0.03%
0.12%		  6,646,264 
36
2024-04-23		lei 2,433.35lei 2,471.08lei 2,309.96lei 2,333.80-4.00%
-0.22%		 0.00752899lei 177,337,140 
lei 15,499,804,586 		0.03%
0.13%		  6,641,436 
34
2024-04-22		lei 2,216.31lei 2,473.44lei 2,178.09lei 2,430.019.61%
-0.95%		 0.00778973lei 236,319,903 
lei 16,128,309,243 		0.04%
0.13%		  6,637,138 
38
2024-04-21		lei 2,268.40lei 2,277.16lei 2,141.77lei 2,219.35-2.14%
-19.18%		 0.00731795lei 133,368,495 
lei 14,718,583,143 		0.03%
0.12%		  6,631,933 
36
2024-04-20		lei 2,061.15lei 2,296.32lei 2,034.24lei 2,264.349.40%
-4.96%		 0.0074719lei 196,862,175 
lei 15,005,078,293 		0.03%
0.13%		  6,626,681 
39
2024-04-19		lei 2,182.03lei 2,225.13lei 2,015.75lei 2,075.90-4.83%
-17.93%		 0.00692431lei 236,641,443 
lei 13,745,352,423 		0.02%
0.12%		  6,621,410 
34
2024-04-18		lei 2,124.31lei 2,211.53lei 2,029.45lei 2,169.252.15%
-26.34%		 0.00733632lei 204,786,183 
lei 14,351,915,060 		0.03%
0.12%		  6,616,067 
34
2024-04-17		lei 2,341.56lei 2,379.32lei 2,065.79lei 2,132.38-9.03%
-20.16%		 0.00743159lei 330,682,973 
lei 14,098,951,691 		0.04%
0.13%		  6,611,846 
31
2024-04-16		lei 2,470.35lei 2,505.60lei 2,144.52lei 2,350.85-4.84%
-15.00%		 0.00786364lei 439,264,831 
lei 15,530,747,660 		0.05%
0.13%		  6,606,440 
29
2024-04-15		lei 2,745.35lei 2,750.17lei 2,441.84lei 2,459.34-10.42%
-7.06%		 0.00829786lei 346,084,729 
lei 16,234,191,318 		0.03%
0.14%		  6,601,019 
28
2024-04-14		lei 2,384.87lei 2,843.23lei 2,218.81lei 2,748.4815.43%
3.82%		 0.00894049lei 650,626,224 
lei 18,129,602,572 		0.05%
0.15%		  6,596,222 
30
2024-04-13		lei 2,524.80lei 2,627.59lei 2,028.42lei 2,384.60-5.70%
-7.92%		 0.00793466lei 550,967,695 
lei 15,716,546,869 		0.04%
0.14%		  6,590,853 
32
2024-04-12		lei 2,936.84lei 2,984.36lei 2,388.80lei 2,502.32-14.58%
-5.00%		 0.0080278lei 919,372,448 
lei 16,478,318,775 		0.08%
0.14%		  6,585,229 
30
2024-04-11		lei 2,641.68lei 3,515.59lei 2,641.68lei 2,922.7510.76%
5.04%		 0.00901446lei 2,281,882,231 
lei 19,230,430,310 		0.32%
0.15%		  6,579,561 
32
2024-04-10		lei 2,709.12lei 2,961.47lei 2,520.72lei 2,613.66-3.26%
2.24%		 0.00809639lei 303,690,921 
lei 17,181,956,600 		0.04%
0.13%		  6,573,909 
32
2024-04-09		lei 2,602.39lei 2,736.29lei 2,569.66lei 2,698.624.05%
12.41%		 0.00852509lei 205,043,852 
lei 17,725,171,214 		0.02%
0.14%		  6,568,219 
36
2024-04-08		lei 2,595.77lei 2,730.65lei 2,573.23lei 2,596.990.06%
-2.20%		 0.00791167lei 143,078,285 
lei 17,044,830,201 		0.02%
0.13%		  6,563,287 
36
2024-04-07		lei 2,539.43lei 2,596.87lei 2,509.85lei 2,596.872.20%
8.34%		 0.00816256lei 81,546,716 
lei 17,028,390,972 		0.01%
0.13%		  6,557,277 
35
2024-04-06		lei 2,603.54lei 2,652.91lei 2,512.03lei 2,541.00-2.46%
12.58%		 0.00803545lei 61,475,878 
lei 16,644,351,351 		0.01%
0.13%		  6,550,317 
33
2024-04-05		lei 2,753.54lei 2,760.90lei 2,578.95lei 2,607.87-5.43%
8.54%		 0.00835966lei 102,336,075 
lei 17,066,811,778 		0.01%
0.14%		  6,544,340 
31
2024-04-04		lei 2,552.96lei 2,845.77lei 2,479.88lei 2,758.037.44%
12.91%		 0.00877955lei 207,606,151 
lei 18,033,329,671 		0.02%
0.15%		  6,538,475 
33
2024-04-03		lei 2,415.57lei 2,740.36lei 2,413.01lei 2,576.026.44%
4.28%		 0.00844815lei 239,434,247 
lei 16,828,738,556 		0.03%
0.14%		  6,532,847 
39
2024-04-02		lei 2,677.42lei 2,786.31lei 2,365.19lei 2,429.15-9.47%
-10.19%		 0.00801252lei 338,032,956 
lei 15,855,125,870 		0.03%
0.13%		  6,527,009 
36
2024-04-01		lei 2,409.49lei 2,670.12lei 2,218.34lei 2,670.1210.85%
-6.96%		 0.00830847lei 261,527,524 
lei 17,412,421,395 		0.03%
0.14%		  6,521,202 
43
2024-03-31		lei 2,277.53lei 2,511.17lei 2,267.78lei 2,408.356.19%
-12.91%		 0.00733723lei 199,009,912 
lei 15,691,025,741 		0.03%
0.12%		  6,515,262 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s