CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,398,664,555,172 ||| 24h volum de schimb: lei 1,297,192,323,212 ||| criptomonede: 652

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
31 Bittensor (TAO)lei 1,923.71
$432.66		-6.72%
3.34%		 0.00399323lei 779,281,184 
lei 16,781,889,065 		0.06%
0.11% 		 8,723,713 $189.96
TAO Bittensor =
RON

TAO/AUD - A$ 666.05
TAO/BGN - 744.85 лв.
TAO/BRL - R$ 2,443.12
TAO/CAD - C$ 594.33
TAO/CHF - Fr. 355.42
TAO/CNY - CN¥ 3,117.04
TAO/CZK - Kč 9,460.87
TAO/DKK - kr. 2,840.48
TAO/EUR - € 380.53
TAO/GBP - £ 319.65
TAO/HKD - HK$ 3,389.07
TAO/HRK - kn 2,868.43
TAO/HUF - Ft 153,712.62
TAO/IDR - Rp 7,029,173
TAO/ILS - ₪ 1,562.47
TAO/INR - ₹ 36,837.84
TAO/JPY - ¥ 61,682.60
TAO/KRW - ₩ 590,900.84
TAO/MXN - Mex$ 8,325.99
TAO/MYR - RM 1,830.61
TAO/NOK - kr 4,372.62
TAO/NZD - NZ$ 722.85
TAO/PHP - ₱ 23,956.72
TAO/PLN - zł 1,621.05
TAO/RON - lei 1,923.71
TAO/RUB - ₽ 34,328.39
TAO/SEK - kr 4,124.32
TAO/SGD - S$ 556.97
TAO/THB - ฿ 14,062.85
TAO/TRY - ₺ 16,810.47
TAO/USD - $ 432.66
TAO/ZAR - R 7,720.40
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
31
2025-05-24		lei 1,865.56lei 1,923.71lei 1,864.79lei 1,923.71-6.72%
3.34%		 0.00399323lei 779,281,184 
lei 16,781,889,065 		0.06%
0.11%		  8,723,713 
31
2025-05-23		lei 2,087.21lei 2,118.42lei 1,864.44lei 1,884.90-9.65%
-1.06%		 0.00392378lei 773,722,147 
lei 16,443,318,863 		0.05%
0.11%		  8,723,713 
29
2025-05-22		lei 2,010.89lei 2,133.23lei 2,006.04lei 2,081.953.55%
6.91%		 0.0041683lei 856,562,609 
lei 18,156,125,995 		0.06%
0.11%		  8,720,726 
29
2025-05-21		lei 1,856.94lei 2,026.28lei 1,840.53lei 2,009.098.13%
-1.60%		 0.00410052lei 871,928,793 
lei 17,779,591,214 		0.06%
0.11%		  8,849,586 
31
2025-05-20		lei 1,845.24lei 1,903.08lei 1,829.60lei 1,864.020.94%
-10.41%		 0.00388941lei 531,692,356 
lei 16,483,810,418 		0.06%
0.11%		  8,843,172 
31
2025-05-19		lei 1,906.94lei 1,924.88lei 1,756.60lei 1,855.19-3.11%
-9.97%		 0.00389277lei 760,362,099 
lei 16,392,660,131 		0.06%
0.11%		  8,836,112 
30
2025-05-18		lei 1,938.43lei 2,011.66lei 1,831.29lei 1,930.17-0.29%
-7.77%		 0.00396512lei 609,889,844 
lei 16,999,901,737 		0.06%
0.11%		  8,807,488 
29
2025-05-17		lei 1,945.74lei 1,948.10lei 1,881.03lei 1,935.65-0.99%
-8.89%		 0.00409948lei 443,829,320 
lei 17,048,183,672 		0.05%
0.11%		  8,807,488 
30
2025-05-16		lei 1,986.33lei 2,029.01lei 1,935.59lei 1,939.21-2.25%
-1.03%		 0.00411267lei 446,763,867 
lei 17,079,524,817 		0.05%
0.11%		  8,807,488 
30
2025-05-15		lei 2,079.95lei 2,102.54lei 1,914.61lei 1,984.41-4.57%
3.13%		 0.00419706lei 877,840,909 
lei 17,477,636,521 		0.07%
0.11%		  8,807,488 
30
2025-05-14		lei 2,107.55lei 2,143.71lei 2,028.59lei 2,082.23-1.48%
24.04%		 0.00440688lei 647,890,654 
lei 18,324,647,335 		0.06%
0.12%		  8,800,504 
30
2025-05-13		lei 2,097.69lei 2,159.77lei 2,043.76lei 2,130.091.46%
23.92%		 0.00444301lei 797,768,926 
lei 18,715,592,265 		0.06%
0.12%		  8,786,270 
30
2025-05-12		lei 2,087.29lei 2,209.76lei 1,997.62lei 2,079.23-0.22%
21.80%		 0.00443547lei 1,112,458,524 
lei 18,268,671,011 		0.07%
0.12%		  8,786,270 
30
2025-05-11		lei 2,111.34lei 2,124.24lei 2,008.95lei 2,080.84-1.53%
32.86%		 0.00439652lei 640,142,878 
lei 18,238,492,955 		0.06%
0.12%		  8,764,980 
30
2025-05-10		lei 1,958.91lei 2,131.58lei 1,934.07lei 2,113.258.15%
30.60%		 0.0044376lei 785,093,756 
lei 18,522,595,111 		0.07%
0.12%		  8,764,980 
30
2025-05-09		lei 1,930.84lei 2,048.02lei 1,908.83lei 1,963.071.87%
14.74%		 0.00417521lei 1,043,775,498 
lei 17,206,271,763 		0.07%
0.11%		  8,764,980 
30
2025-05-08		lei 1,662.91lei 1,915.30lei 1,649.53lei 1,908.6114.69%
18.05%		 0.00409446lei 1,343,570,752 
lei 16,715,204,556 		0.10%
0.11%		  8,757,798 
29
2025-05-07		lei 1,677.64lei 1,732.90lei 1,593.32lei 1,652.24-1.57%
3.75%		 0.00379129lei 690,289,122 
lei 14,458,367,782 		0.06%
0.11%		  8,750,756 
29
2025-05-06		lei 1,650.86lei 1,661.41lei 1,554.57lei 1,646.18-0.19%
2.08%		 0.00386348lei 594,875,009 
lei 14,381,905,314 		0.09%
0.11%		  8,736,527 
29
2025-05-05		lei 1,513.99lei 1,664.72lei 1,496.99lei 1,647.009.09%
-0.98%		 0.00395574lei 588,955,386 
lei 14,389,043,692 		0.10%
0.11%		  8,736,527 
32
2025-05-04		lei 1,555.55lei 1,564.34lei 1,502.38lei 1,513.30-3.31%
-4.94%		 0.00364165lei 314,773,534 
lei 13,166,919,008 		0.07%
0.10%		  8,700,789 
31
2025-05-03		lei 1,653.12lei 1,656.94lei 1,564.06lei 1,565.14-5.14%
1.73%		 0.00370633lei 338,492,888 
lei 13,617,967,063 		0.08%
0.10%		  8,700,789 
31
2025-05-02		lei 1,579.99lei 1,671.66lei 1,562.29lei 1,651.274.90%
5.57%		 0.00386946lei 528,714,657 
lei 14,367,346,123 		0.09%
0.11%		  8,700,789 
31
2025-05-01		lei 1,560.02lei 1,649.22lei 1,550.96lei 1,571.890.67%
-0.62%		 0.0037033lei 486,320,962 
lei 13,676,647,685 		0.07%
0.10%		  8,700,789 
31
2025-04-30		lei 1,604.38lei 1,622.55lei 1,483.27lei 1,553.45-3.16%
5.37%		 0.00376429lei 631,607,083 
lei 13,516,282,480 		0.09%
0.10%		  8,700,789 
31
2025-04-29		lei 1,648.79lei 1,680.40lei 1,582.76lei 1,597.73-3.04%
8.29%		 0.00388204lei 487,419,824 
lei 13,890,710,268 		0.07%
0.11%		  8,694,029 
31
2025-04-28		lei 1,584.45lei 1,699.00lei 1,516.83lei 1,652.984.57%
19.91%		 0.00397359lei 909,119,120 
lei 14,359,604,969 		0.12%
0.11%		  8,687,103 
31
2025-04-27		lei 1,525.61lei 1,597.59lei 1,502.50lei 1,583.573.47%
14.25%		 0.00385265lei 444,915,451 
lei 13,723,040,310 		0.09%
0.10%		  8,665,870 
35
2025-04-26		lei 1,554.21lei 1,573.06lei 1,484.51lei 1,530.44-1.63%
20.11%		 0.00368932lei 418,593,714 
lei 13,262,613,611 		0.08%
0.10%		  8,665,870 
34
2025-04-25		lei 1,569.64lei 1,638.95lei 1,534.03lei 1,558.42-0.98%
29.82%		 0.00374965lei 776,136,370 
lei 13,505,100,264 		0.09%
0.10%		  8,665,870 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0089 s