CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,121,091,869,554 ||| 24h volum de schimb: lei 585,705,139,681 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
38 Bittensor (TAO)lei 2,235.82
$479.18
0.57%
-15.47%
 0.00725223lei 129,603,202 
lei 14,832,280,514 
0.02%
0.12%
 6,633,917 $161.46
TAO Bittensor =
RON

TAO/AUD - A$ 743.50
TAO/BGN - 878.30 лв.
TAO/BRL - R$ 2,506.18
TAO/CAD - C$ 657.59
TAO/CHF - Fr. 436.68
TAO/CNY - CN¥ 3,470.68
TAO/CZK - 11,345.16
TAO/DKK - kr. 3,352.32
TAO/EUR - 449.24
TAO/GBP - £ 386.92
TAO/HKD - HK$ 3,753.27
TAO/HRK - kn 3,392.70
TAO/HUF - Ft 177,185.47
TAO/IDR - Rp 7,769,969
TAO/ILS - 1,800.44
TAO/INR - 39,978.90
TAO/JPY - ¥ 74,110.12
TAO/KRW - 661,959.15
TAO/MXN - Mex$ 8,168.27
TAO/MYR - RM 2,292.43
TAO/NOK - kr 5,271.65
TAO/NZD - NZ$ 809.37
TAO/PHP - 27,537.99
TAO/PLN - 1,935.16
TAO/RON - lei 2,235.82
TAO/RUB - 44,996.38
TAO/SEK - kr 5,224.06
TAO/SGD - S$ 652.26
TAO/THB - ฿ 17,723.82
TAO/TRY - 15,630.84
TAO/USD - $ 479.18
TAO/ZAR - R 9,136.94
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
38
2024-04-22
lei 2,216.31lei 2,304.85lei 2,178.09lei 2,235.820.57%
-15.47%
 0.00725223lei 129,603,202 
lei 14,832,280,514 
0.02%
0.12%
 6,633,917 
38
2024-04-21
lei 2,268.40lei 2,277.16lei 2,141.77lei 2,219.35-2.14%
-19.18%
 0.00731795lei 133,368,495 
lei 14,718,583,143 
0.03%
0.12%
 6,631,933 
36
2024-04-20
lei 2,061.15lei 2,296.32lei 2,034.24lei 2,264.349.40%
-4.96%
 0.0074719lei 196,862,175 
lei 15,005,078,293 
0.03%
0.13%
 6,626,681 
39
2024-04-19
lei 2,182.03lei 2,225.13lei 2,015.75lei 2,075.90-4.83%
-17.93%
 0.00692431lei 236,641,443 
lei 13,745,352,423 
0.02%
0.12%
 6,621,410 
34
2024-04-18
lei 2,124.31lei 2,211.53lei 2,029.45lei 2,169.252.15%
-26.34%
 0.00733632lei 204,786,183 
lei 14,351,915,060 
0.03%
0.12%
 6,616,067 
34
2024-04-17
lei 2,341.56lei 2,379.32lei 2,065.79lei 2,132.38-9.03%
-20.16%
 0.00743159lei 330,682,973 
lei 14,098,951,691 
0.04%
0.13%
 6,611,846 
31
2024-04-16
lei 2,470.35lei 2,505.60lei 2,144.52lei 2,350.85-4.84%
-15.00%
 0.00786364lei 439,264,831 
lei 15,530,747,660 
0.05%
0.13%
 6,606,440 
29
2024-04-15
lei 2,745.35lei 2,750.17lei 2,441.84lei 2,459.34-10.42%
-7.06%
 0.00829786lei 346,084,729 
lei 16,234,191,318 
0.03%
0.14%
 6,601,019 
28
2024-04-14
lei 2,384.87lei 2,843.23lei 2,218.81lei 2,748.4815.43%
3.82%
 0.00894049lei 650,626,224 
lei 18,129,602,572 
0.05%
0.15%
 6,596,222 
30
2024-04-13
lei 2,524.80lei 2,627.59lei 2,028.42lei 2,384.60-5.70%
-7.92%
 0.00793466lei 550,967,695 
lei 15,716,546,869 
0.04%
0.14%
 6,590,853 
32
2024-04-12
lei 2,936.84lei 2,984.36lei 2,388.80lei 2,502.32-14.58%
-5.00%
 0.0080278lei 919,372,448 
lei 16,478,318,775 
0.08%
0.14%
 6,585,229 
30
2024-04-11
lei 2,641.68lei 3,515.59lei 2,641.68lei 2,922.7510.76%
5.04%
 0.00901446lei 2,281,882,231 
lei 19,230,430,310 
0.32%
0.15%
 6,579,561 
32
2024-04-10
lei 2,709.12lei 2,961.47lei 2,520.72lei 2,613.66-3.26%
2.24%
 0.00809639lei 303,690,921 
lei 17,181,956,600 
0.04%
0.13%
 6,573,909 
32
2024-04-09
lei 2,602.39lei 2,736.29lei 2,569.66lei 2,698.624.05%
12.41%
 0.00852509lei 205,043,852 
lei 17,725,171,214 
0.02%
0.14%
 6,568,219 
36
2024-04-08
lei 2,595.77lei 2,730.65lei 2,573.23lei 2,596.990.06%
-2.20%
 0.00791167lei 143,078,285 
lei 17,044,830,201 
0.02%
0.13%
 6,563,287 
36
2024-04-07
lei 2,539.43lei 2,596.87lei 2,509.85lei 2,596.872.20%
8.34%
 0.00816256lei 81,546,716 
lei 17,028,390,972 
0.01%
0.13%
 6,557,277 
35
2024-04-06
lei 2,603.54lei 2,652.91lei 2,512.03lei 2,541.00-2.46%
12.58%
 0.00803545lei 61,475,878 
lei 16,644,351,351 
0.01%
0.13%
 6,550,317 
33
2024-04-05
lei 2,753.54lei 2,760.90lei 2,578.95lei 2,607.87-5.43%
8.54%
 0.00835966lei 102,336,075 
lei 17,066,811,778 
0.01%
0.14%
 6,544,340 
31
2024-04-04
lei 2,552.96lei 2,845.77lei 2,479.88lei 2,758.037.44%
12.91%
 0.00877955lei 207,606,151 
lei 18,033,329,671 
0.02%
0.15%
 6,538,475 
33
2024-04-03
lei 2,415.57lei 2,740.36lei 2,413.01lei 2,576.026.44%
4.28%
 0.00844815lei 239,434,247 
lei 16,828,738,556 
0.03%
0.14%
 6,532,847 
39
2024-04-02
lei 2,677.42lei 2,786.31lei 2,365.19lei 2,429.15-9.47%
-10.19%
 0.00801252lei 338,032,956 
lei 15,855,125,870 
0.03%
0.13%
 6,527,009 
36
2024-04-01
lei 2,409.49lei 2,670.12lei 2,218.34lei 2,670.1210.85%
-6.96%
 0.00830847lei 261,527,524 
lei 17,412,421,395 
0.03%
0.14%
 6,521,202 
43
2024-03-31
lei 2,277.53lei 2,511.17lei 2,267.78lei 2,408.356.19%
-12.91%
 0.00733723lei 199,009,912 
lei 15,691,025,741 
0.03%
0.12%
 6,515,262 
44
2024-03-30
lei 2,403.14lei 2,429.34lei 2,174.49lei 2,272.63-5.69%
-13.52%
 0.00708189lei 488,541,184 
lei 14,793,948,575 
0.08%
0.12%
 6,509,599 
42
2024-03-29
lei 2,459.16lei 2,490.98lei 2,295.93lei 2,412.44-1.84%
-9.52%
 0.00748305lei 237,073,783 
lei 15,693,183,116 
0.03%
0.12%
 6,505,102 
41
2024-03-28
lei 2,454.47lei 2,599.20lei 2,376.13lei 2,448.41-0.56%
-14.41%
 0.00753627lei 167,185,107 
lei 15,911,920,253 
0.02%
0.12%
 6,498,892 
40
2024-03-27
lei 2,678.66lei 2,692.87lei 2,441.87lei 2,459.83-8.27%
-21.61%
 0.00771698lei 240,511,561 
lei 15,971,661,406 
0.02%
0.13%
 6,492,997 
37
2024-03-26
lei 2,860.18lei 2,932.92lei 2,619.47lei 2,673.55-6.44%
-5.54%
 0.00832347lei 156,853,184 
lei 17,343,554,952 
0.02%
0.14%
 6,487,079 
32
2024-03-25
lei 2,757.99lei 2,897.51lei 2,703.15lei 2,864.293.87%
-13.00%
 0.0089156lei 120,105,551 
lei 18,562,803,659 
0.01%
0.15%
 6,480,781 
32
2024-03-24
lei 2,616.33lei 2,765.43lei 2,582.56lei 2,761.635.16%
-13.54%
 0.00892082lei 109,607,806 
lei 17,880,830,996 
0.02%
0.14%
 6,474,743