CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,452,904,416,043 ||| 24h volum de schimb: lei 541,949,696,078 ||| criptomonede: 824

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
36 Bittensor (TAO)lei 1,316.95
$292.17		4.90%
14.28%		 0.00507287lei 263,574,520 
lei 9,701,357,594 		0.05%
0.09% 		 7,366,565 $108.96
TAO Bittensor =
RON

TAO/AUD - A$ 439.15
TAO/BGN - 517.94 лв.
TAO/BRL - R$ 1,632.08
TAO/CAD - C$ 396.44
TAO/CHF - Fr. 248.16
TAO/CNY - CN¥ 2,080.86
TAO/CZK - Kč 6,632.44
TAO/DKK - kr. 1,975.64
TAO/EUR - € 264.77
TAO/GBP - £ 223.60
TAO/HKD - HK$ 2,278.21
TAO/HRK - kn 2,006.68
TAO/HUF - Ft 105,054.08
TAO/IDR - Rp 4,510,290
TAO/ILS - ₪ 1,095.34
TAO/INR - ₹ 24,532.04
TAO/JPY - ¥ 41,905.93
TAO/KRW - ₩ 392,936.05
TAO/MXN - Mex$ 5,821.01
TAO/MYR - RM 1,274.75
TAO/NOK - kr 3,172.07
TAO/NZD - NZ$ 476.04
TAO/PHP - ₱ 16,515.43
TAO/PLN - zł 1,131.96
TAO/RON - lei 1,316.95
TAO/RUB - ₽ 26,456.12
TAO/SEK - kr 3,033.18
TAO/SGD - S$ 381.70
TAO/THB - ฿ 9,899.15
TAO/TRY - ₺ 9,959.42
TAO/USD - $ 292.17
TAO/ZAR - R 5,230.18
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
36
2024-09-10		lei 1,247.67lei 1,321.79lei 1,232.65lei 1,316.954.90%
14.28%		 0.00507287lei 263,574,520 
lei 9,701,357,594 		0.05%
0.09%		  7,366,565 
38
2024-09-09		lei 1,102.93lei 1,265.91lei 1,102.93lei 1,246.6312.50%
-0.86%		 0.00486668lei 338,560,712 
lei 9,178,563,447 		0.05%
0.09%		  7,362,731 
41
2024-09-08		lei 1,053.68lei 1,133.68lei 1,050.96lei 1,107.695.15%
-6.58%		 0.00450259lei 214,801,177 
lei 8,150,157,463 		0.05%
0.08%		  7,357,802 
43
2024-09-07		lei 1,041.07lei 1,103.28lei 1,038.77lei 1,052.841.39%
-16.59%		 0.00433586lei 241,224,675 
lei 7,740,403,794 		0.06%
0.08%		  7,351,945 
42
2024-09-06		lei 1,064.88lei 1,114.43lei 993.82lei 1,036.75-2.74%
-18.08%		 0.00429454lei 348,039,903 
lei 7,616,034,236 		0.04%
0.08%		  7,346,046 
41
2024-09-05		lei 1,149.54lei 1,155.61lei 1,062.11lei 1,068.31-6.76%
-16.23%		 0.00423845lei 244,181,105 
lei 7,842,573,155 		0.04%
0.08%		  7,341,104 
39
2024-09-04		lei 1,114.48lei 1,198.56lei 1,088.41lei 1,150.412.84%
-14.48%		 0.00440991lei 301,526,812 
lei 8,438,704,108 		0.04%
0.08%		  7,335,386 
40
2024-09-03		lei 1,260.56lei 1,289.25lei 1,119.88lei 1,119.88-11.11%
-21.22%		 0.00432397lei 238,278,607 
lei 8,207,985,373 		0.05%
0.08%		  7,329,307 
36
2024-09-02		lei 1,187.20lei 1,280.99lei 1,187.20lei 1,261.905.98%
-16.99%		 0.00474107lei 241,706,904 
lei 9,241,282,108 		0.05%
0.09%		  7,323,293 
38
2024-09-01		lei 1,267.97lei 1,267.97lei 1,185.59lei 1,190.69-6.00%
-24.11%		 0.00461015lei 211,024,651 
lei 8,712,702,127 		0.04%
0.08%		  7,317,342 
38
2024-08-31		lei 1,271.29lei 1,318.05lei 1,260.94lei 1,266.86-0.52%
-16.62%		 0.00476937lei 205,862,942 
lei 9,262,365,906 		0.07%
0.09%		  7,311,258 
38
2024-08-30		lei 1,277.72lei 1,277.72lei 1,207.75lei 1,270.95-0.50%
-18.37%		 0.00478022lei 281,039,079 
lei 9,285,105,985 		0.04%
0.09%		  7,305,632 
38
2024-08-29		lei 1,334.68lei 1,392.06lei 1,259.10lei 1,270.51-4.95%
-11.22%		 0.00478843lei 321,497,189 
lei 9,276,423,796 		0.05%
0.09%		  7,301,301 
34
2024-08-28		lei 1,389.63lei 1,442.24lei 1,305.52lei 1,337.64-5.09%
1.11%		 0.00507965lei 412,788,617 
lei 9,758,840,499 		0.05%
0.09%		  7,295,578 
33
2024-08-27		lei 1,503.39lei 1,618.48lei 1,364.16lei 1,409.52-6.31%
7.30%		 0.00531135lei 396,457,189 
lei 10,274,834,499 		0.05%
0.10%		  7,289,618 
33
2024-08-26		lei 1,552.02lei 1,587.79lei 1,499.60lei 1,502.70-3.27%
18.20%		 0.00536759lei 286,580,019 
lei 10,945,182,941 		0.05%
0.10%		  7,283,693 
34
2024-08-25		lei 1,505.40lei 1,576.49lei 1,423.53lei 1,549.943.29%
24.20%		 0.00542086lei 311,130,435 
lei 11,279,974,124 		0.07%
0.10%		  7,277,688 
35
2024-08-24		lei 1,538.03lei 1,551.72lei 1,470.13lei 1,503.10-2.25%
22.39%		 0.00527146lei 284,074,032 
lei 10,932,723,345 		0.05%
0.10%		  7,273,465 
34
2024-08-23		lei 1,431.89lei 1,587.53lei 1,431.89lei 1,549.408.22%
26.07%		 0.00541483lei 468,245,683 
lei 11,260,117,570 		0.06%
0.10%		  7,267,429 
33
2024-08-22		lei 1,325.55lei 1,430.03lei 1,302.55lei 1,429.317.83%
19.02%		 0.00529865lei 289,345,764 
lei 10,380,089,692 		0.05%
0.10%		  7,262,305 
37
2024-08-21		lei 1,318.32lei 1,363.34lei 1,263.83lei 1,328.230.69%
7.56%		 0.00485577lei 212,495,698 
lei 9,639,071,956 		0.03%
0.09%		  7,257,094 
36
2024-08-20		lei 1,295.41lei 1,406.51lei 1,294.12lei 1,324.422.91%
3.53%		 0.00498894lei 265,383,346 
lei 9,604,565,018 		0.04%
0.09%		  7,251,907 
37
2024-08-19		lei 1,267.75lei 1,297.52lei 1,252.12lei 1,294.192.04%
1.05%		 0.00480634lei 212,732,767 
lei 9,359,835,283 		0.04%
0.09%		  7,232,191 
37
2024-08-18		lei 1,246.78lei 1,341.02lei 1,223.28lei 1,266.451.67%
-1.86%		 0.00479435lei 263,326,356 
lei 9,159,207,281 		0.06%
0.09%		  7,232,191 
37
2024-08-17		lei 1,239.22lei 1,258.97lei 1,205.89lei 1,245.640.51%
-7.31%		 0.00464536lei 181,575,115 
lei 9,008,713,454 		0.05%
0.08%		  7,232,191 
37
2024-08-16		lei 1,216.85lei 1,263.80lei 1,197.04lei 1,243.502.05%
-8.12%		 0.00465841lei 279,036,392 
lei 8,992,877,399 		0.05%
0.08%		  7,231,915 
38
2024-08-15		lei 1,249.42lei 1,264.90lei 1,160.13lei 1,215.43-2.56%
-11.65%		 0.00466632lei 282,803,927 
lei 8,780,465,607 		0.04%
0.08%		  7,224,154 
38
2024-08-14		lei 1,289.47lei 1,308.50lei 1,236.56lei 1,248.98-3.07%
11.24%		 0.00469538lei 273,478,922 
lei 9,019,918,039 		0.04%
0.08%		  7,221,828 
36
2024-08-13		lei 1,289.14lei 1,313.34lei 1,252.49lei 1,297.260.63%
9.94%		 0.00470391lei 247,788,167 
lei 9,361,852,898 		0.04%
0.09%		  7,216,651 
37
2024-08-12		lei 1,301.54lei 1,349.89lei 1,258.84lei 1,291.28-0.98%
23.35%		 0.00477271lei 362,099,229 
lei 9,312,391,648 		0.05%
0.09%		  7,211,721 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0054 s