CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,112,145,906,342 ||| 24h volum de schimb: lei 592,202,489,763 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
47 Theta Network (THETA)lei 10.85
$2.33
3.01%
4.20%
 0.0000351959lei 214,332,806 
lei 10,848,733,213 
0.04%
0.09%
 1,000,000,000 $118.09
THETA Theta Network =
RON

THETA/AUD - A$ 3.61
THETA/BGN - 4.26 лв.
THETA/BRL - R$ 12.16
THETA/CAD - C$ 3.19
THETA/CHF - Fr. 2.12
THETA/CNY - CN¥ 16.84
THETA/CZK - 55.05
THETA/DKK - kr. 16.27
THETA/EUR - 2.18
THETA/GBP - £ 1.88
THETA/HKD - HK$ 18.21
THETA/HRK - kn 16.46
THETA/HUF - Ft 859.74
THETA/IDR - Rp 37,702
THETA/ILS - 8.74
THETA/INR - 193.99
THETA/JPY - ¥ 359.60
THETA/KRW - 3,211.98
THETA/MXN - Mex$ 39.63
THETA/MYR - RM 11.12
THETA/NOK - kr 25.58
THETA/NZD - NZ$ 3.93
THETA/PHP - 133.62
THETA/PLN - 9.39
THETA/RON - lei 10.85
THETA/RUB - 218.33
THETA/SEK - kr 25.35
THETA/SGD - S$ 3.16
THETA/THB - ฿ 86.00
THETA/TRY - 75.84
THETA/USD - $ 2.33
THETA/ZAR - R 44.33
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
47
2024-04-22
lei 10.50lei 11.01lei 10.37lei 10.853.01%
4.20%
 0.0000351959lei 214,332,806 
lei 10,848,733,213 
0.04%
0.09%
 1,000,000,000 
47
2024-04-21
lei 10.84lei 11.00lei 10.29lei 10.51-2.83%
3.67%
 0.0000346485lei 218,437,595 
lei 10,508,012,638 
0.04%
0.09%
 1,000,000,000 
47
2024-04-20
lei 9.64lei 10.86lei 9.50lei 10.8312.09%
15.90%
 0.0000357282lei 213,732,540 
lei 10,827,353,146 
0.04%
0.09%
 1,000,000,000 
48
2024-04-19
lei 9.75lei 9.89lei 8.91lei 9.69-0.57%
-15.17%
 0.0000323236lei 256,896,773 
lei 9,690,564,703 
0.02%
0.08%
 1,000,000,000 
48
2024-04-18
lei 9.31lei 9.77lei 9.07lei 9.694.54%
-28.35%
 0.0000327804lei 190,104,859 
lei 9,692,722,991 
0.02%
0.08%
 1,000,000,000 
48
2024-04-17
lei 9.52lei 9.64lei 8.95lei 9.32-2.22%
-34.25%
 0.0000324804lei 208,227,907 
lei 9,319,746,295 
0.02%
0.08%
 1,000,000,000 
49
2024-04-16
lei 9.47lei 9.66lei 8.98lei 9.561.13%
-29.06%
 0.0000319636lei 194,630,051 
lei 9,555,567,892 
0.02%
0.08%
 1,000,000,000 
49
2024-04-15
lei 10.11lei 10.64lei 9.14lei 9.41-7.18%
-30.63%
 0.000031737lei 360,421,657 
lei 9,406,311,304 
0.03%
0.08%
 1,000,000,000 
48
2024-04-14
lei 9.32lei 10.24lei 8.83lei 10.148.31%
-19.08%
 0.0000329992lei 390,460,164 
lei 10,144,612,082 
0.03%
0.09%
 1,000,000,000 
48
2024-04-13
lei 11.40lei 11.40lei 8.17lei 9.35-17.99%
-24.51%
 0.0000311115lei 640,091,788 
lei 9,349,940,152 
0.05%
0.08%
 1,000,000,000 
47
2024-04-12
lei 13.45lei 14.18lei 10.94lei 11.30-16.02%
-5.98%
 0.0000362552lei 571,806,153 
lei 11,300,983,911 
0.05%
0.09%
 1,000,000,000 
47
2024-04-11
lei 14.13lei 14.29lei 13.26lei 13.43-4.28%
13.26%
 0.0000414097lei 368,116,496 
lei 13,426,246,683 
0.05%
0.10%
 1,000,000,000 
46
2024-04-10
lei 13.13lei 14.12lei 12.22lei 13.875.45%
20.39%
 0.0000429693lei 385,846,972 
lei 13,871,246,332 
0.05%
0.11%
 1,000,000,000 
47
2024-04-09
lei 13.36lei 14.13lei 12.97lei 13.14-1.10%
11.19%
 0.0000415223lei 779,962,058 
lei 13,143,934,814 
0.09%
0.10%
 1,000,000,000 
47
2024-04-08
lei 12.30lei 13.39lei 12.04lei 13.318.27%
1.13%
 0.000040541lei 314,348,902 
lei 13,307,555,334 
0.04%
0.10%
 1,000,000,000 
47
2024-04-07
lei 12.15lei 12.36lei 12.07lei 12.301.19%
-12.55%
 0.0000386565lei 138,151,582 
lei 12,298,332,133 
0.02%
0.10%
 1,000,000,000 
47
2024-04-06
lei 11.87lei 12.37lei 11.84lei 12.152.24%
-5.53%
 0.0000384356lei 444,779,639 
lei 12,154,261,220 
0.08%
0.10%
 1,000,000,000 
47
2024-04-05
lei 11.77lei 12.02lei 11.37lei 11.901.06%
-11.60%
 0.0000381357lei 239,248,304 
lei 11,896,770,699 
0.03%
0.10%
 1,000,000,000 
47
2024-04-04
lei 11.53lei 12.09lei 11.28lei 11.751.74%
-12.95%
 0.0000374008lei 188,198,255 
lei 11,749,178,444 
0.02%
0.09%
 1,000,000,000 
47
2024-04-03
lei 11.90lei 12.14lei 11.36lei 11.61-2.51%
-15.56%
 0.0000380733lei 212,689,068 
lei 11,609,350,805 
0.02%
0.10%
 1,000,000,000 
47
2024-04-02
lei 13.26lei 13.26lei 11.77lei 11.96-10.05%
-15.75%
 0.0000394545lei 300,935,854 
lei 11,961,434,237 
0.03%
0.10%
 1,000,000,000 
47
2024-04-01
lei 14.22lei 14.34lei 12.72lei 13.23-6.38%
-6.34%
 0.0000411739lei 415,732,782 
lei 13,232,205,260 
0.05%
0.10%
 1,000,000,000 
46
2024-03-31
lei 12.91lei 14.42lei 12.90lei 14.139.30%
4.84%
 0.0000430497lei 363,042,665 
lei 14,130,505,636 
0.06%
0.11%
 1,000,000,000 
47
2024-03-30
lei 13.45lei 13.45lei 12.86lei 12.93-4.18%
0.65%
 0.0000402997lei 228,325,474 
lei 12,932,516,762 
0.04%
0.10%
 1,000,000,000 
47
2024-03-29
lei 13.59lei 13.85lei 13.27lei 13.51-0.48%
5.02%
 0.0000419188lei 260,861,581 
lei 13,514,083,919 
0.03%
0.11%
 1,000,000,000 
47
2024-03-28
lei 13.72lei 13.80lei 13.33lei 13.53-1.08%
3.13%
 0.0000416398lei 223,352,874 
lei 13,528,069,076 
0.02%
0.11%
 1,000,000,000 
47
2024-03-27
lei 14.08lei 14.32lei 13.44lei 13.66-2.93%
-1.91%
 0.0000428638lei 362,089,531 
lei 13,663,060,771 
0.04%
0.11%
 1,000,000,000 
45
2024-03-26
lei 14.14lei 14.74lei 14.03lei 14.07-0.08%
19.29%
 0.0000437894lei 417,053,194 
lei 14,065,441,891 
0.04%
0.11%
 1,000,000,000 
44
2024-03-25
lei 13.41lei 14.39lei 13.17lei 14.114.90%
2.59%
 0.0000439183lei 423,202,159 
lei 14,109,484,682 
0.04%
0.11%
 1,000,000,000 
45
2024-03-24
lei 12.84lei 13.58lei 12.46lei 13.464.62%
-6.78%
 0.0000434801lei 226,686,722 
lei 13,460,175,414 
0.03%
0.11%
 1,000,000,000