CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,535,658,035,543 ||| 24h volum de schimb: lei 574,738,003,966 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
40 Theta Network (THETA)lei 7.36
$1.53
-0.69%
8.24%
 0.0000663571lei 326,558,917 
lei 7,364,832,983 
0.06%
0.13%
 1,000,000,000 $80.26
THETA Theta Network =
RON

THETA/AUD - A$ 2.21
THETA/BGN - 2.94 лв.
THETA/BRL - R$ 7.86
THETA/CAD - C$ 1.98
THETA/CHF - Fr. 1.46
THETA/CNY - CN¥ 10.37
THETA/CZK - 36.83
THETA/DKK - kr. 11.18
THETA/EUR - 1.50
THETA/GBP - £ 1.27
THETA/HKD - HK$ 12.05
THETA/HRK - kn 11.28
THETA/HUF - Ft 596.52
THETA/IDR - Rp 22,820
THETA/ILS - 5.08
THETA/INR - 122.07
THETA/JPY - ¥ 207.26
THETA/KRW - 2,007.51
THETA/MXN - Mex$ 31.08
THETA/MYR - RM 6.84
THETA/NOK - kr 14.92
THETA/NZD - NZ$ 2.44
THETA/PHP - 85.59
THETA/PLN - 7.06
THETA/RON - lei 7.36
THETA/RUB - 92.80
THETA/SEK - kr 15.60
THETA/SGD - S$ 2.12
THETA/THB - ฿ 54.24
THETA/TRY - 27.50
THETA/USD - $ 1.53
THETA/ZAR - R 25.47
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
40
2022-08-10
lei 7.30lei 7.38lei 7.11lei 7.36-0.69%
8.24%
 0.0000663571lei 326,558,917 
lei 7,364,832,983 
0.06%
0.13%
 1,000,000,000 
40
2022-08-09
lei 7.76lei 7.93lei 7.22lei 7.34-5.61%
10.51%
 0.0000658026lei 400,424,975 
lei 7,336,241,987 
0.06%
0.13%
 1,000,000,000 
40
2022-08-08
lei 8.05lei 8.23lei 7.76lei 7.82-3.38%
9.84%
 0.0000678995lei 566,110,381 
lei 7,817,717,658 
0.09%
0.14%
 1,000,000,000 
39
2022-08-07
lei 7.50lei 8.20lei 7.36lei 8.087.65%
24.93%
 0.0000721346lei 507,666,878 
lei 8,084,780,882 
0.13%
0.15%
 1,000,000,000 
40
2022-08-06
lei 7.89lei 7.89lei 7.46lei 7.51-4.44%
11.99%
 0.0000675435lei 345,878,195 
lei 7,508,217,456 
0.08%
0.14%
 1,000,000,000 
39
2022-08-05
lei 6.82lei 7.92lei 6.80lei 7.8214.05%
13.92%
 0.0000699969lei 889,639,694 
lei 7,815,809,881 
0.14%
0.14%
 1,000,000,000 
41
2022-08-04
lei 6.68lei 7.00lei 6.64lei 6.903.48%
5.53%
 0.0000628277lei 359,693,075 
lei 6,896,494,361 
0.06%
0.13%
 1,000,000,000 
41
2022-08-03
lei 6.64lei 6.94lei 6.43lei 6.66-0.32%
7.75%
 0.0000601993lei 433,425,868 
lei 6,657,635,971 
0.07%
0.12%
 1,000,000,000 
41
2022-08-02
lei 7.09lei 7.49lei 6.52lei 6.61-6.20%
15.90%
 0.0000599224lei 780,990,795 
lei 6,612,027,006 
0.11%
0.12%
 1,000,000,000 
40
2022-08-01
lei 6.46lei 7.19lei 6.35lei 7.099.94%
26.18%
 0.0000631689lei 513,477,093 
lei 7,090,612,564 
0.07%
0.13%
 1,000,000,000 
42
2022-07-31
lei 6.66lei 6.93lei 6.38lei 6.45-3.44%
3.32%
 0.0000572721lei 421,047,650 
lei 6,449,769,245 
0.06%
0.12%
 1,000,000,000 
41
2022-07-30
lei 6.86lei 7.23lei 6.61lei 6.68-2.80%
6.48%
 0.0000586092lei 578,242,140 
lei 6,677,281,151 
0.08%
0.12%
 1,000,000,000 
41
2022-07-29
lei 6.53lei 7.13lei 6.53lei 6.905.65%
16.51%
 0.0000596411lei 624,236,220 
lei 6,897,999,022 
0.07%
0.12%
 1,000,000,000 
42
2022-07-28
lei 6.15lei 6.58lei 6.05lei 6.505.65%
7.25%
 0.0000565982lei 341,933,491 
lei 6,495,971,951 
0.03%
0.12%
 1,000,000,000 
42
2022-07-27
lei 5.80lei 6.21lei 5.70lei 6.217.22%
3.47%
 0.0000557166lei 246,501,520 
lei 6,205,158,815 
0.03%
0.12%
 1,000,000,000 
42
2022-07-26
lei 5.60lei 5.74lei 5.51lei 5.742.12%
-10.12%
 0.0000561259lei 196,610,077 
lei 5,736,153,749 
0.03%
0.12%
 1,000,000,000 
42
2022-07-25
lei 6.24lei 6.27lei 5.63lei 5.63-9.98%
-9.70%
 0.0000544852lei 265,154,332 
lei 5,631,185,430 
0.04%
0.11%
 1,000,000,000 
41
2022-07-24
lei 6.30lei 6.48lei 6.23lei 6.24-0.85%
8.34%
 0.0000571401lei 278,140,057 
lei 6,244,880,125 
0.05%
0.12%
 1,000,000,000 
41
2022-07-23
lei 5.92lei 6.35lei 5.88lei 6.296.44%
9.08%
 0.000057921lei 328,713,605 
lei 6,287,664,829 
0.06%
0.12%
 1,000,000,000 
43
2022-07-22
lei 6.09lei 6.33lei 5.87lei 5.92-2.71%
4.76%
 0.0000538563lei 220,884,150 
lei 5,917,442,868 
0.03%
0.11%
 1,000,000,000 
43
2022-07-21
lei 5.94lei 6.13lei 5.79lei 6.091.89%
7.69%
 0.0000543177lei 246,009,680 
lei 6,086,503,616 
0.03%
0.11%
 1,000,000,000 
43
2022-07-20
lei 6.39lei 6.58lei 5.88lei 5.95-6.86%
7.31%
 0.0000528789lei 362,367,442 
lei 5,952,945,025 
0.04%
0.11%
 1,000,000,000 
43
2022-07-19
lei 6.30lei 6.57lei 6.12lei 6.462.60%
21.06%
 0.0000566615lei 410,641,780 
lei 6,457,945,301 
0.04%
0.12%
 1,000,000,000 
43
2022-07-18
lei 5.85lei 6.33lei 5.83lei 6.327.69%
13.05%
 0.0000577719lei 411,403,582 
lei 6,321,648,643 
0.04%
0.12%
 1,000,000,000 
44
2022-07-17
lei 5.84lei 5.92lei 5.69lei 5.870.47%
0.11%
 0.0000575721lei 231,204,460 
lei 5,870,443,048 
0.04%
0.12%
 1,000,000,000 
44
2022-07-16
lei 5.58lei 5.85lei 5.57lei 5.811.01%
-6.68%
 0.0000558807lei 180,574,444 
lei 5,807,764,934 
0.03%
0.12%
 1,000,000,000 
42
2022-07-14
lei 5.66lei 5.68lei 5.40lei 5.432.14%
-12.35%
 0.0000557003lei 203,478,432 
lei 5,426,571,652 
0.03%
0.11%
 1,000,000,000 
42
2022-07-13
lei 5.35lei 5.67lei 5.21lei 5.675.09%
-6.40%
 0.0000569319lei 223,354,361 
lei 5,669,453,309 
0.03%
0.12%
 1,000,000,000 
42
2022-07-12
lei 5.56lei 5.63lei 5.36lei 5.36-4.19%
-8.52%
 0.0000566299lei 182,016,936 
lei 5,363,920,492 
0.03%
0.12%
 1,000,000,000 
41
2022-07-11
lei 5.81lei 5.81lei 5.49lei 5.54-4.65%
-8.72%
 0.0000571245lei 183,308,098 
lei 5,541,359,076 
0.04%
0.12%
 1,000,000,000