|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,805,502,977,672 ||| 24h volum de schimb: lei 717,003,410,951 ||| criptomonede: 695
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 47 |  Theta Network (THETA) | lei 11.37
$2.45 | 5.60%
19.16% | 0.00003815 | lei 354,561,531
lei 11,370,463,485 | 0.05%
0.10% | 1,000,000,000 | $124.49 | |
THETA/AUD - A$ 3.76
THETA/BGN - 4.47 лв.
THETA/BRL - R$ 12.65
THETA/CAD - C$ 3.35
THETA/CHF - Fr. 2.24
THETA/CNY - CN¥ 17.75
THETA/CZK - Kč 57.45
THETA/DKK - kr. 17.04
THETA/EUR - € 2.28
THETA/GBP - £ 1.96
THETA/HKD - HK$ 19.19
THETA/HRK - kn 17.36
THETA/HUF - Ft 898.19
THETA/IDR - Rp 39,730
THETA/ILS - ₪ 9.33
THETA/INR - ₹ 204.20
THETA/JPY - ¥ 381.42
THETA/KRW - ₩ 3,363.88
THETA/MXN - Mex$ 42.17
THETA/MYR - RM 11.71
THETA/NOK - kr 26.88
THETA/NZD - NZ$ 4.11
THETA/PHP - ₱ 141.79
THETA/PLN - zł 9.86
THETA/RON - lei 11.37
THETA/RUB - ₽ 226.20
THETA/SEK - kr 26.68
THETA/SGD - S$ 3.33
THETA/THB - ฿ 90.76
THETA/TRY - ₺ 79.77
THETA/USD - $ 2.45
THETA/ZAR - R 46.66
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 47
2024-04-26 | lei 11.47 | lei 11.53 | lei 11.37 | lei 11.37 | 5.60%
19.16% | 0.00003815 | lei 354,561,531
lei 11,370,463,485 | 0.05%
0.10% | 1,000,000,000 | 47
2024-04-25 | lei 10.78 | lei 11.58 | lei 10.58 | lei 11.49 | 6.63%
18.87% | 0.0000383431 | lei 344,093,624
lei 11,490,259,988 | 0.05%
0.10% | 1,000,000,000 | 47
2024-04-24 | lei 11.15 | lei 11.80 | lei 10.59 | lei 10.77 | -2.93%
16.54% | 0.0000360676 | lei 405,357,602
lei 10,774,717,074 | 0.05%
0.09% | 1,000,000,000 | 47
2024-04-23 | lei 10.98 | lei 11.42 | lei 10.95 | lei 11.15 | 1.60%
17.26% | 0.0000359754 | lei 379,086,187
lei 11,151,490,580 | 0.06%
0.09% | 1,000,000,000 | 48
2024-04-22 | lei 10.50 | lei 11.07 | lei 10.37 | lei 10.97 | 4.46%
16.46% | 0.0000351686 | lei 234,979,376
lei 10,970,872,584 | 0.04%
0.09% | 1,000,000,000 | 47
2024-04-21 | lei 10.84 | lei 11.00 | lei 10.29 | lei 10.51 | -2.83%
3.67% | 0.0000346485 | lei 218,437,595
lei 10,508,012,638 | 0.04%
0.09% | 1,000,000,000 | 47
2024-04-20 | lei 9.64 | lei 10.86 | lei 9.50 | lei 10.83 | 12.09%
15.90% | 0.0000357282 | lei 213,732,540
lei 10,827,353,146 | 0.04%
0.09% | 1,000,000,000 | 48
2024-04-19 | lei 9.75 | lei 9.89 | lei 8.91 | lei 9.69 | -0.57%
-15.17% | 0.0000323236 | lei 256,896,773
lei 9,690,564,703 | 0.02%
0.08% | 1,000,000,000 | 48
2024-04-18 | lei 9.31 | lei 9.77 | lei 9.07 | lei 9.69 | 4.54%
-28.35% | 0.0000327804 | lei 190,104,859
lei 9,692,722,991 | 0.02%
0.08% | 1,000,000,000 | 48
2024-04-17 | lei 9.52 | lei 9.64 | lei 8.95 | lei 9.32 | -2.22%
-34.25% | 0.0000324804 | lei 208,227,907
lei 9,319,746,295 | 0.02%
0.08% | 1,000,000,000 | 49
2024-04-16 | lei 9.47 | lei 9.66 | lei 8.98 | lei 9.56 | 1.13%
-29.06% | 0.0000319636 | lei 194,630,051
lei 9,555,567,892 | 0.02%
0.08% | 1,000,000,000 | 49
2024-04-15 | lei 10.11 | lei 10.64 | lei 9.14 | lei 9.41 | -7.18%
-30.63% | 0.000031737 | lei 360,421,657
lei 9,406,311,304 | 0.03%
0.08% | 1,000,000,000 | 48
2024-04-14 | lei 9.32 | lei 10.24 | lei 8.83 | lei 10.14 | 8.31%
-19.08% | 0.0000329992 | lei 390,460,164
lei 10,144,612,082 | 0.03%
0.09% | 1,000,000,000 | 48
2024-04-13 | lei 11.40 | lei 11.40 | lei 8.17 | lei 9.35 | -17.99%
-24.51% | 0.0000311115 | lei 640,091,788
lei 9,349,940,152 | 0.05%
0.08% | 1,000,000,000 | 47
2024-04-12 | lei 13.45 | lei 14.18 | lei 10.94 | lei 11.30 | -16.02%
-5.98% | 0.0000362552 | lei 571,806,153
lei 11,300,983,911 | 0.05%
0.09% | 1,000,000,000 | 47
2024-04-11 | lei 14.13 | lei 14.29 | lei 13.26 | lei 13.43 | -4.28%
13.26% | 0.0000414097 | lei 368,116,496
lei 13,426,246,683 | 0.05%
0.10% | 1,000,000,000 | 46
2024-04-10 | lei 13.13 | lei 14.12 | lei 12.22 | lei 13.87 | 5.45%
20.39% | 0.0000429693 | lei 385,846,972
lei 13,871,246,332 | 0.05%
0.11% | 1,000,000,000 | 47
2024-04-09 | lei 13.36 | lei 14.13 | lei 12.97 | lei 13.14 | -1.10%
11.19% | 0.0000415223 | lei 779,962,058
lei 13,143,934,814 | 0.09%
0.10% | 1,000,000,000 | 47
2024-04-08 | lei 12.30 | lei 13.39 | lei 12.04 | lei 13.31 | 8.27%
1.13% | 0.000040541 | lei 314,348,902
lei 13,307,555,334 | 0.04%
0.10% | 1,000,000,000 | 47
2024-04-07 | lei 12.15 | lei 12.36 | lei 12.07 | lei 12.30 | 1.19%
-12.55% | 0.0000386565 | lei 138,151,582
lei 12,298,332,133 | 0.02%
0.10% | 1,000,000,000 | 47
2024-04-06 | lei 11.87 | lei 12.37 | lei 11.84 | lei 12.15 | 2.24%
-5.53% | 0.0000384356 | lei 444,779,639
lei 12,154,261,220 | 0.08%
0.10% | 1,000,000,000 | 47
2024-04-05 | lei 11.77 | lei 12.02 | lei 11.37 | lei 11.90 | 1.06%
-11.60% | 0.0000381357 | lei 239,248,304
lei 11,896,770,699 | 0.03%
0.10% | 1,000,000,000 | 47
2024-04-04 | lei 11.53 | lei 12.09 | lei 11.28 | lei 11.75 | 1.74%
-12.95% | 0.0000374008 | lei 188,198,255
lei 11,749,178,444 | 0.02%
0.09% | 1,000,000,000 | 47
2024-04-03 | lei 11.90 | lei 12.14 | lei 11.36 | lei 11.61 | -2.51%
-15.56% | 0.0000380733 | lei 212,689,068
lei 11,609,350,805 | 0.02%
0.10% | 1,000,000,000 | 47
2024-04-02 | lei 13.26 | lei 13.26 | lei 11.77 | lei 11.96 | -10.05%
-15.75% | 0.0000394545 | lei 300,935,854
lei 11,961,434,237 | 0.03%
0.10% | 1,000,000,000 | 47
2024-04-01 | lei 14.22 | lei 14.34 | lei 12.72 | lei 13.23 | -6.38%
-6.34% | 0.0000411739 | lei 415,732,782
lei 13,232,205,260 | 0.05%
0.10% | 1,000,000,000 | 46
2024-03-31 | lei 12.91 | lei 14.42 | lei 12.90 | lei 14.13 | 9.30%
4.84% | 0.0000430497 | lei 363,042,665
lei 14,130,505,636 | 0.06%
0.11% | 1,000,000,000 | 47
2024-03-30 | lei 13.45 | lei 13.45 | lei 12.86 | lei 12.93 | -4.18%
0.65% | 0.0000402997 | lei 228,325,474
lei 12,932,516,762 | 0.04%
0.10% | 1,000,000,000 | 47
2024-03-29 | lei 13.59 | lei 13.85 | lei 13.27 | lei 13.51 | -0.48%
5.02% | 0.0000419188 | lei 260,861,581
lei 13,514,083,919 | 0.03%
0.11% | 1,000,000,000 | 47
2024-03-28 | lei 13.72 | lei 13.80 | lei 13.33 | lei 13.53 | -1.08%
3.13% | 0.0000416398 | lei 223,352,874
lei 13,528,069,076 | 0.02%
0.11% | 1,000,000,000 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s