CryptoTops

populare criptomonede prin capitalizarea pieței - [51-100]



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,734,927,452,391 ||| 24h volum de schimb: lei 813,009,453,751 ||| criptomonede: 1243

RangCriptomonede (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
50Harmony (ONE)lei 1.46
$0.34
10.69%
56.85%
 0.00000540119lei 2,940,417,455 
lei 15,598,945,451 
0.36%
0.11%
 10,686,491,095 
13,221,197,095 
$194.77
$240.97
51Kusama (KSM)lei 1,696.84
$399.46
0.85%
15.38%
 0.00627871lei 720,709,308 
lei 14,372,396,872 
0.09%
0.10%
 8,470,098 
9,651,217 
$179.46
$204.48
52Bitcoin SV (BSV)lei 733.95
$172.78
-0.19%
3.04%
 0.00271578lei 796,643,834 
lei 13,856,197,712 
0.10%
0.10%
 18,879,027 $173.01
53NEO (NEO)lei 189.90
$44.71
2.83%
5.55%
 0.000702687lei 994,826,519 
lei 13,395,555,899 
0.12%
0.10%
 70,538,831 
100,000,000 
$167.26
$237.12
54UNUS SED LEO (LEO)lei 13.92
$3.28
0.64%
12.99%
 0.0000515033lei 11,628,544 
lei 13,278,007,277 
0.00%
0.10%
 953,954,130 
985,239,504 
$165.79
$171.23
55Waves (WAVES)lei 121.54
$28.61
2.62%
2.39%
 0.000449723lei 422,356,549 
lei 12,946,618,626 
0.05%
0.09%
 106,522,348 $161.65
56THORChain (RUNE)lei 55.90
$13.16
14.31%
74.74%
 0.000206849lei 942,691,974 
lei 12,600,783,921 
0.12%
0.09%
 225,410,215 
461,668,422 
$157.34
$322.24
57Stacks (STX)lei 9.45
$2.22
1.23%
-10.04%
 0.0000349642lei 326,042,247 
lei 12,100,730,552 
0.04%
0.09%
 1,280,612,316 
1,352,464,600 
$151.09
$159.57
58TerraUSD (UST)lei 4.26
$1.00
-0.01%
0.09%
 0.0000157632lei 301,480,826 
lei 11,719,862,694 
0.04%
0.09%
 2,751,107,779 $146.34
59Maker (MKR)lei 10,526.13
$2,478.02
2.18%
0.30%
 0.0389491lei 442,154,636 
lei 10,434,837,141 
0.05%
0.08%
 991,328 $130.29
60BitTorrent (BTT)lei 0.02
$0.00
2.50%
3.57%
 0.000000057896lei 1,701,553,760 
lei 10,325,990,736 
0.21%
0.08%
 659,952,625,000 
990,000,000,000 
$128.93
$193.41
61Celo (CELO)lei 30.90
$7.27
9.40%
20.24%
 0.000114344lei 473,039,196 
lei 10,102,157,804 
0.06%
0.07%
 326,913,145 
1,000,000,000 
$126.14
$385.84
62Zcash (ZEC)lei 745.03
$175.39
-0.74%
27.93%
 0.0027568lei 1,869,113,405 
lei 9,642,589,316 
0.23%
0.07%
 12,942,506 $120.40
63Dash (DASH)lei 884.23
$208.16
0.66%
13.91%
 0.00327188lei 1,373,070,868 
lei 9,192,101,435 
0.17%
0.07%
 10,395,550 $114.77
64Helium (HNT)lei 91.12
$21.45
2.98%
1.13%
 0.000337181lei 57,033,851 
lei 9,174,978,180 
0.01%
0.07%
 100,686,478 
223,000,000 
$114.56
$253.73
65OMG Network (OMG)lei 61.55
$14.49
2.80%
4.98%
 0.000227731lei 3,647,972,091 
lei 8,631,396,665 
0.45%
0.06%
 140,245,398 $107.77
66Amp (AMP)lei 0.20
$0.05
2.32%
-0.73%
 0.000000754014lei 78,924,961 
lei 8,604,926,075 
0.01%
0.06%
 42,227,702,186 
99,213,408,535 
$107.44
$252.44
67Chiliz (CHZ)lei 1.39
$0.33
3.17%
4.36%
 0.00000514701lei 608,143,011 
lei 8,264,002,502 
0.07%
0.06%
 5,941,076,911 
8,888,888,888 
$103.19
$154.38
68Compound (COMP)lei 1,364.99
$321.34
4.56%
5.32%
 0.00505077lei 552,806,772 
lei 8,215,708,801 
0.07%
0.06%
 6,018,895 
10,000,000 
$102.58
$170.44
69XinFin Network (XDCE)lei 0.56
$0.13
-9.13%
0.66%
 0.00000283368lei 47,278,783 
lei 6,835,905,270 
0.01%
0.05%
 12,293,293,519 
37,693,293,519 
$87.07
$266.97
69Curve DAO Token (CRV)lei 17.93
$4.22
16.63%
53.50%
 0.000066361lei 3,613,587,858 
lei 7,653,411,653 
0.44%
0.06%
 426,748,438 
1,580,975,538 
$95.56
$354.03
70Arweave (AR)lei 226.49
$53.32
4.70%
6.83%
 0.000838067lei 123,257,266 
lei 7,563,570,067 
0.02%
0.06%
 33,394,701 
63,190,435 
$94.44
$178.70
71Decred (DCR)lei 532.27
$125.31
1.67%
8.01%
 0.00196955lei 57,083,627 
lei 7,151,506,273 
0.01%
0.05%
 13,435,731 $89.30
72Holo (HOT)lei 0.04
$0.01
3.24%
5.56%
 0.00000015178lei 511,371,424 
lei 7,092,002,160 
0.06%
0.05%
 172,895,870,443 
177,619,433,541 
$88.55
$90.97
73Theta Fuel (TFUEL)lei 1.31
$0.31
5.97%
11.95%
 0.00000485142lei 174,494,973 
lei 6,950,478,756 
0.02%
0.05%
 5,301,214,400 $86.79
74Huobi Token (HT)lei 42.60
$10.03
-3.73%
31.43%
 0.00015764lei 402,314,809 
lei 6,894,379,837 
0.05%
0.05%
 161,829,295 
500,000,000 
$86.08
$265.97
75Enjin Coin (ENJ)lei 8.10
$1.91
7.32%
20.38%
 0.0000299649lei 485,593,845 
lei 6,756,564,897 
0.06%
0.05%
 834,340,660 
1,000,000,000 
$84.36
$101.11
76NEM (XEM)lei 0.74
$0.17
1.22%
4.40%
 0.00000272486lei 259,362,317 
lei 6,627,622,321 
0.03%
0.05%
 8,999,999,999 $82.75
77OKB (OKB)lei 110.80
$26.08
0.85%
60.05%
 0.000409984lei 2,884,100,352 
lei 6,647,963,145 
0.35%
0.05%
 60,000,000 
300,000,000 
$83.01
$415.04
78Nexo (NEXO)lei 11.45
$2.69
3.14%
60.22%
 0.0000423544lei 56,639,388 
lei 6,409,983,943 
0.01%
0.05%
 560,000,011 
1,000,000,000 
$80.04
$142.92
79Revain (R)lei 0.07
$0.02
2.02%
-6.46%
 0.000000269551lei 13,182,164 
lei 6,196,474,244 
0.00%
0.05%
 85,061,485,690 $77.37
80Decentraland (MANA)lei 3.39
$0.80
3.57%
7.66%
 0.0000125595lei 230,381,994 
lei 6,167,134,792 
0.03%
0.04%
 1,816,944,291 
2,194,024,527 
$77.00
$92.99
81ICON (ICX)lei 8.93
$2.10
4.52%
5.77%
 0.0000330355lei 270,247,139 
lei 5,996,005,593 
0.03%
0.04%
 671,600,157 
800,460,000 
$74.87
$89.23
82KuCoin Token (KCS)lei 73.38
$17.28
11.27%
34.07%
 0.000271527lei 155,343,490 
lei 5,879,177,165 
0.02%
0.04%
 80,118,638 
170,118,638 
$73.41
$155.87
83SushiSwap (SUSHI)lei 45.63
$10.74
2.44%
-0.57%
 0.000168838lei 738,574,318 
lei 5,806,018,622 
0.09%
0.04%
 127,244,443 
236,430,863 
$72.50
$134.70
84Zilliqa (ZIL)lei 0.48
$0.11
9.52%
20.19%
 0.00000175902lei 511,708,020 
lei 5,663,039,828 
0.06%
0.04%
 11,912,622,273 
15,204,089,426 
$70.71
$90.25
85Qtum (QTUM)lei 56.59
$13.32
2.82%
8.39%
 0.000209386lei 721,461,105 
lei 5,591,245,683 
0.09%
0.04%
 98,807,901 
103,841,704 
$69.81
$73.37
86Mina (MINA)lei 20.35
$4.79
6.26%
18.83%
 0.0000752973lei 494,834,565 
lei 5,584,049,166 
0.06%
0.04%
 274,409,893 
824,104,972 
$69.72
$209.39
87yearn.finance (YFI)lei 148,729.07
$35,013.20
1.75%
4.54%
 0.550334lei 716,553,719 
lei 5,449,100,587 
0.09%
0.04%
 36,638 
36,666 
$68.04
$68.09
88TrueUSD (TUSD)lei 4.25
$1.00
-0.07%
0.02%
 0.0000157234lei 390,005,028 
lei 5,427,317,350 
0.05%
0.04%
 1,277,224,443 $67.77
89XinFin (XDC)lei 0.44
$0.10
-0.74%
-4.76%
 0.00000162882lei 27,220,136 
lei 5,416,331,269 
0.00%
0.04%
 12,304,428,017 
37,704,428,012 
$67.63
$207.24
90Bitcoin Gold (BTG)lei 295.31
$69.52
3.39%
0.42%
 0.00109271lei 114,735,368 
lei 5,172,009,057 
0.01%
0.04%
 17,513,924 $64.58
91Ravencoin (RVN)lei 0.52
$0.12
2.34%
16.44%
 0.00000191799lei 253,897,943 
lei 5,153,617,124 
0.03%
0.04%
 9,942,500,000 $64.35
92Celsius (CEL)lei 21.48
$5.06
2.75%
-3.80%
 0.0000794758lei 43,930,603 
lei 5,130,446,573 
0.01%
0.04%
 238,863,520 
695,658,160 
$64.06
$186.57
93Telcoin (TEL)lei 0.09
$0.02
12.32%
6.03%
 0.000000328986lei 134,045,331 
lei 4,865,758,811 
0.02%
0.04%
 54,727,110,195 
100,000,000,000 
$60.75
$111.01
94Perpetual Protocol (PERP)lei 70.33
$16.56
5.41%
-3.40%
 0.000260242lei 162,190,523 
lei 4,831,740,797 
0.02%
0.04%
 68,700,000 
150,000,000 
$60.33
$131.72
95Synthetix Network Token (SNX)lei 41.32
$9.73
2.56%
3.86%
 0.0001529lei 295,200,343 
lei 4,745,451,400 
0.04%
0.03%
 114,841,533 
215,258,834 
$59.25
$111.06
96Ren (REN)lei 4.74
$1.12
2.37%
14.45%
 0.0000175441lei 229,207,010 
lei 4,730,261,722 
0.03%
0.03%
 997,664,051 
999,999,633 
$59.06
$59.20
97renBTC (RENBTC)lei 270,069.60
$63,578.70
5.64%
3.13%
 0.999321lei 114,321,781 
lei 4,658,434,643 
0.01%
0.03%
 17,249 $58.17
98dYdX (DYDX)lei 81.16
$19.11
0.53%
-3.90%
 0.000300301lei 1,354,552,201 
lei 4,572,189,848 
0.17%
0.03%
 56,337,466 
1,000,000,000 
$57.09
$1,013.34