CryptoTops

CryptoTops	populare criptomonede prin capitalizarea pieței - [51-100]

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,781,265,216,032 ||| 24h volum de schimb: lei 721,768,819,267 ||| criptomonede: 695

Rang	Criptomonede (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
51 54 \| 2024-04-18 53 \| 2024-04-19 \| +1 52 \| 2024-04-20 \| +1 53 \| 2024-04-21 \| -1 52 \| 2024-04-22 \| +1 52 \| 2024-04-23 \| 51 \| 2024-04-24 \| +1 +3	Fetch.ai (FET)	lei 11.11 $2.39	-2.90% 18.76%	0.0000373631	lei 1,325,771,998 lei 9,422,345,748	0.18% 0.08%	848,459,951 1,152,997,575	$102.99 $139.95
52 49 \| 2024-04-18 49 \| 2024-04-19 \| 49 \| 2024-04-20 \| 51 \| 2024-04-21 \| -2 51 \| 2024-04-22 \| 53 \| 2024-04-23 \| -2 52 \| 2024-04-24 \| +1 -3	Fantom (FTM)	lei 3.32 $0.71	-3.59% 2.46%	0.0000111611	lei 792,529,540 lei 9,300,688,442	0.11% 0.08%	2,803,634,836 3,175,000,000	$101.66 $115.12
53 51 \| 2024-04-18 50 \| 2024-04-19 \| +1 50 \| 2024-04-20 \| 52 \| 2024-04-21 \| -2 53 \| 2024-04-22 \| -1 51 \| 2024-04-23 \| +2 53 \| 2024-04-24 \| -2 -2	Celestia (TIA)	lei 51.15 $11.01	-3.78% 3.82%	0.000172101	lei 625,660,883 lei 9,188,001,092	0.09% 0.08%	179,618,870 1,038,575,342	$100.42 $580.66
54 56 \| 2024-04-18 52 \| 2024-04-19 \| +4 54 \| 2024-04-20 \| -2 54 \| 2024-04-21 \| 55 \| 2024-04-22 \| -1 54 \| 2024-04-23 \| +1 54 \| 2024-04-24 \| +2	THORChain (RUNE)	lei 25.29 $5.44	-4.64% 13.06%	0.0000851026	lei 1,222,937,985 lei 8,480,595,732	0.17% 0.07%	335,273,014 414,165,234	$92.69 $114.50
55 52 \| 2024-04-18 55 \| 2024-04-19 \| -3 55 \| 2024-04-20 \| 55 \| 2024-04-21 \| 54 \| 2024-04-22 \| +1 55 \| 2024-04-23 \| -1 55 \| 2024-04-24 \| -3	Lido DAO Token (LDO)	lei 9.34 $2.01	-5.15% 3.34%	0.0000314148	lei 245,030,983 lei 8,326,358,888	0.03% 0.07%	891,735,240 1,000,000,000	$91.01 $102.06
56 64 \| 2024-04-18 65 \| 2024-04-19 \| -1 61 \| 2024-04-20 \| +4 59 \| 2024-04-21 \| +2 60 \| 2024-04-22 \| -1 56 \| 2024-04-23 \| +4 56 \| 2024-04-24 \| +8	Floki Inu (FLOKI)	lei 0.00 $0.00	-6.57% 36.17%	0.00000000289435	lei 1,675,546,397 lei 8,232,493,675	0.23% 0.07%	9,569,650,992,086 9,708,824,960,721	$89.98 $91.29
57 60 \| 2024-04-18 61 \| 2024-04-19 \| -1 62 \| 2024-04-20 \| -1 62 \| 2024-04-21 \| 62 \| 2024-04-22 \| 63 \| 2024-04-23 \| -1 57 \| 2024-04-24 \| +6 +3	Algorand (ALGO)	lei 0.99 $0.21	10.84% 23.82%	0.00000332968	lei 2,993,907,656 lei 8,053,983,107	0.41% 0.07%	8,138,104,132 10,000,000,000	$88.03 $108.17
58 53 \| 2024-04-18 56 \| 2024-04-19 \| -3 57 \| 2024-04-20 \| -1 56 \| 2024-04-21 \| +1 58 \| 2024-04-22 \| -2 58 \| 2024-04-23 \| 58 \| 2024-04-24 \| -5	Bitget Token (BGB)	lei 5.69 $1.22	-2.62% -2.54%	0.0000191397	lei 193,768,124 lei 7,964,320,997	0.03% 0.07%	1,400,000,000 2,000,000,000	$87.05 $124.36
59 58 \| 2024-04-18 58 \| 2024-04-19 \| 58 \| 2024-04-20 \| 58 \| 2024-04-21 \| 56 \| 2024-04-22 \| +2 57 \| 2024-04-23 \| -1 59 \| 2024-04-24 \| -2 -1	Sei (SEI)	lei 2.77 $0.60	-9.06% 15.93%	0.00000930832	lei 845,150,764 lei 7,746,652,107	0.12% 0.07%	2,800,000,000 10,000,000,000	$84.67 $302.39
60 57 \| 2024-04-18 57 \| 2024-04-19 \| 56 \| 2024-04-20 \| +1 57 \| 2024-04-21 \| -1 57 \| 2024-04-22 \| 59 \| 2024-04-23 \| -2 60 \| 2024-04-24 \| -1 -3	Sui (SUI)	lei 5.84 $1.26	-4.97% -6.25%	0.0000196375	lei 1,040,853,170 lei 7,563,869,404	0.14% 0.06%	1,295,901,469 10,000,000,000	$82.67 $637.95
61 83 \| 2024-04-18 83 \| 2024-04-19 \| 74 \| 2024-04-20 \| +9 68 \| 2024-04-21 \| +6 70 \| 2024-04-22 \| -2 60 \| 2024-04-23 \| +10 61 \| 2024-04-24 \| -1 +22	Bonk (BONK)	lei 0.00 $0.00	9.74% 73.96%	0.000000000388456	lei 3,478,769,296 lei 7,526,907,689	0.48% 0.06%	65,191,332,386,576 93,526,170,019,115	$82.27 $118.03
62 61 \| 2024-04-18 60 \| 2024-04-19 \| +1 60 \| 2024-04-20 \| 61 \| 2024-04-21 \| -1 61 \| 2024-04-22 \| 62 \| 2024-04-23 \| -1 62 \| 2024-04-24 \| -1	Jupiter (JUP)	lei 5.10 $1.10	-8.24% 12.29%	0.0000171448	lei 1,100,037,352 lei 6,879,414,411	0.15% 0.06%	1,350,000,000 10,000,000,000	$75.19 $556.97
63 59 \| 2024-04-18 63 \| 2024-04-19 \| -4 65 \| 2024-04-20 \| -2 65 \| 2024-04-21 \| 63 \| 2024-04-22 \| +2 64 \| 2024-04-23 \| -1 63 \| 2024-04-24 \| +1 -4	Pendle (PENDLE)	lei 28.49 $6.13	-7.88% -1.90%	0.0000958582	lei 416,696,624 lei 6,814,736,278	0.06% 0.06%	239,185,588 258,446,028	$74.48 $80.48
64 62 \| 2024-04-18 59 \| 2024-04-19 \| +3 59 \| 2024-04-20 \| 60 \| 2024-04-21 \| -1 59 \| 2024-04-22 \| +1 61 \| 2024-04-23 \| -2 64 \| 2024-04-24 \| -3 -2	Beam (beam)	lei 0.13 $0.03	-10.83% 3.97%	0.000000428798	lei 126,672,536 lei 6,754,027,185	0.02% 0.06%	52,993,783,870 62,955,102,600	$73.82 $87.70
65 63 \| 2024-04-18 64 \| 2024-04-19 \| -1 64 \| 2024-04-20 \| 64 \| 2024-04-21 \| 64 \| 2024-04-22 \| 65 \| 2024-04-23 \| -1 65 \| 2024-04-24 \| -2	Gala (GALA)	lei 0.22 $0.05	-6.40% 15.44%	0.000000740849	lei 880,539,139 lei 6,682,706,594	0.12% 0.06%	30,348,537,501 32,377,697,638	$73.04 $77.93
66	Flow (Dapper labs) (FLOW)	lei 4.38 $0.94	-1.00% 9.52%	0.0000147237	lei 413,787,576 lei 6,572,605,129	0.06% 0.06%	1,501,883,814	$71.84
67 65 \| 2024-04-18 67 \| 2024-04-19 \| -2 67 \| 2024-04-20 \| 67 \| 2024-04-21 \| 67 \| 2024-04-22 \| 67 \| 2024-04-23 \| 67 \| 2024-04-24 \| -2	Bitcoin SV (BSV)	lei 318.22 $68.48	-4.56% 3.19%	0.00107064	lei 188,170,626 lei 6,266,527,027	0.03% 0.05%	19,692,394	$68.49
68 70 \| 2024-04-18 69 \| 2024-04-19 \| +1 68 \| 2024-04-20 \| +1 70 \| 2024-04-21 \| -2 68 \| 2024-04-22 \| +2 68 \| 2024-04-23 \| 68 \| 2024-04-24 \| +2	Aave (LEND)	lei 423.05 $91.04	-4.05% 7.08%	0.00142334	lei 399,135,452 lei 6,264,380,052	0.06% 0.05%	14,807,578 16,000,000	$68.47 $73.98
69 67 \| 2024-04-18 70 \| 2024-04-19 \| -3 70 \| 2024-04-20 \| 72 \| 2024-04-21 \| -2 71 \| 2024-04-22 \| +1 71 \| 2024-04-23 \| 69 \| 2024-04-24 \| +2 -2	Quant (QNT)	lei 500.65 $107.74	-0.16% 5.30%	0.00168443	lei 129,268,155 lei 6,044,266,538	0.02% 0.05%	12,072,738 14,881,364	$66.06 $81.43
70 68 \| 2024-04-18 68 \| 2024-04-19 \| 69 \| 2024-04-20 \| -1 69 \| 2024-04-21 \| 69 \| 2024-04-22 \| 70 \| 2024-04-23 \| -1 70 \| 2024-04-24 \| -2	NEO (NEO)	lei 83.73 $18.02	-6.81% 0.70%	0.000281691	lei 621,898,692 lei 5,905,902,379	0.09% 0.05%	70,538,831 100,000,000	$64.55 $91.51
71 69 \| 2024-04-18 62 \| 2024-04-19 \| +7 63 \| 2024-04-20 \| -1 63 \| 2024-04-21 \| 65 \| 2024-04-22 \| -2 69 \| 2024-04-23 \| -4 71 \| 2024-04-24 \| -2 -2	Ethena (ENA)	lei 4.09 $0.88	-9.39% -8.33%	0.0000137752	lei 1,954,770,963 lei 5,834,420,265	0.27% 0.05%	1,425,000,000 15,000,000,000	$63.77 $671.26
72 74 \| 2024-04-18 73 \| 2024-04-19 \| +1 72 \| 2024-04-20 \| +1 74 \| 2024-04-21 \| -2 73 \| 2024-04-22 \| +1 72 \| 2024-04-23 \| +1 72 \| 2024-04-24 \| +2	SingularityNET (AGI)	lei 4.55 $0.98	-2.51% 18.00%	0.0000153222	lei 583,497,220 lei 5,838,846,242	0.08% 0.05%	1,282,094,972 1,401,796,166	$63.82 $69.78
73 71 \| 2024-04-18 72 \| 2024-04-19 \| -1 73 \| 2024-04-20 \| -1 73 \| 2024-04-21 \| 72 \| 2024-04-22 \| +1 73 \| 2024-04-23 \| -1 73 \| 2024-04-24 \| -2	BitTorrent (new) (BTT)	lei 0.00 $0.00	-3.72% 1.70%	0.0000000000199338	lei 146,660,981 lei 5,736,682,594	0.02% 0.05%	968,246,428,571,000 990,000,000,000,000	$62.70 $64.11
74 72 \| 2024-04-18 71 \| 2024-04-19 \| +1 71 \| 2024-04-20 \| 71 \| 2024-04-21 \| 74 \| 2024-04-22 \| -3 74 \| 2024-04-23 \| 74 \| 2024-04-24 \| -2	Flare (FLR)	lei 0.14 $0.03	-4.33% -4.88%	0.000000485502	lei 39,838,366 lei 5,575,215,880	0.01% 0.05%	38,635,418,528 100,559,787,198	$60.94 $158.61
75	Ondo (ONDO)	lei 3.94 $0.85	4.67% 4.58%	0.0000132472	lei 1,606,440,131 lei 5,472,034,257	0.22% 0.05%	1,389,759,838 10,000,000,000	$59.81 $430.35
76 88 \| 2024-04-18 92 \| 2024-04-19 \| -4 93 \| 2024-04-20 \| -1 92 \| 2024-04-21 \| +1 94 \| 2024-04-22 \| -2 75 \| 2024-04-23 \| +19 76 \| 2024-04-24 \| -1 +12	Akash Network (AKT)	lei 22.76 $4.90	-2.75% 31.75%	0.0000765823	lei 180,529,532 lei 5,339,051,771	0.03% 0.05%	234,558,351	$58.36
77 73 \| 2024-04-18 74 \| 2024-04-19 \| -1 75 \| 2024-04-20 \| -1 75 \| 2024-04-21 \| 75 \| 2024-04-22 \| 76 \| 2024-04-23 \| -1 77 \| 2024-04-24 \| -1 -4	MultiversX (EGLD)	lei 194.08 $41.77	-5.63% 3.18%	0.000652959	lei 118,890,160 lei 5,211,692,927	0.02% 0.04%	26,853,943 26,859,095	$56.96 $56.97
78	Axie Infinity Shards (AXS)	lei 35.31 $7.60	-1.20% 8.08%	0.000118812	lei 497,047,365 lei 5,072,863,536	0.07% 0.04%	143,651,054 270,000,000	$55.45 $104.21
79 82 \| 2024-04-18 84 \| 2024-04-19 \| -2 86 \| 2024-04-20 \| -2 84 \| 2024-04-21 \| +2 84 \| 2024-04-22 \| 85 \| 2024-04-23 \| -1 79 \| 2024-04-24 \| +6 +3	Chiliz (CHZ)	lei 0.55 $0.12	1.74% 6.68%	0.00000185504	lei 705,706,717 lei 4,900,684,603	0.10% 0.04%	8,888,289,967 8,888,888,888	$53.56 $53.57
80	The Sandbox (SAND)	lei 2.16 $0.46	-4.63% 6.37%	0.00000726668	lei 541,033,408 lei 4,863,374,882	0.07% 0.04%	2,251,731,926 3,000,000,000	$53.16 $70.82
81 77 \| 2024-04-18 76 \| 2024-04-19 \| +1 78 \| 2024-04-20 \| -2 78 \| 2024-04-21 \| 77 \| 2024-04-22 \| +1 79 \| 2024-04-23 \| -2 81 \| 2024-04-24 \| -2 -4	dYdX (Native) (DYDX)	lei 10.39 $2.24	-5.65% 5.40%	0.0000349615	lei 49,001,942 lei 4,828,653,964	0.01% 0.04%	464,677,529 722,022,077	$52.78 $82.01
82 81 \| 2024-04-18 78 \| 2024-04-19 \| +3 81 \| 2024-04-20 \| -3 80 \| 2024-04-21 \| +1 83 \| 2024-04-22 \| -3 83 \| 2024-04-23 \| 82 \| 2024-04-24 \| +1 -1	Ronin (RON)	lei 15.01 $3.23	-4.63% 2.43%	0.0000504861	lei 88,972,605 lei 4,739,133,825	0.01% 0.04%	315,821,925 1,000,000,000	$51.80 $164.01
83 79 \| 2024-04-18 80 \| 2024-04-19 \| -1 82 \| 2024-04-20 \| -2 82 \| 2024-04-21 \| 80 \| 2024-04-22 \| +2 81 \| 2024-04-23 \| -1 83 \| 2024-04-24 \| -2 -4	eCash (XEC)	lei 0.00 $0.00	-6.03% 3.18%	0.000000000808735	lei 130,346,152 lei 4,733,586,603	0.02% 0.04%	19,692,442,173,092	$51.74
84	Tezos (Pre-Launch) (XTZ)	lei 4.69 $1.01	-4.66% 4.46%	0.0000157668	lei 154,962,970 lei 4,589,298,585	0.02% 0.04%	979,308,083 999,874,718	$50.16 $51.21
85 76 \| 2024-04-18 75 \| 2024-04-19 \| +1 76 \| 2024-04-20 \| -1 77 \| 2024-04-21 \| -1 76 \| 2024-04-22 \| +1 82 \| 2024-04-23 \| -6 85 \| 2024-04-24 \| -3 -9	Wormhole (W)	lei 2.54 $0.55	-10.70% -5.47%	0.00000852908	lei 571,481,393 lei 4,563,095,733	0.08% 0.04%	1,800,000,000 10,000,000,000	$49.87 $277.08
86 85 \| 2024-04-18 87 \| 2024-04-19 \| -2 84 \| 2024-04-20 \| +3 83 \| 2024-04-21 \| +1 82 \| 2024-04-22 \| +1 84 \| 2024-04-23 \| -2 86 \| 2024-04-24 \| -2 -1	Worldcoin (WLD)	lei 23.17 $4.99	-9.41% 1.50%	0.0000779709	lei 1,351,688,251 lei 4,502,463,965	0.19% 0.04%	194,282,087 10,000,000,000	$49.21 $2,533.00
87 92 \| 2024-04-18 88 \| 2024-04-19 \| +4 88 \| 2024-04-20 \| 90 \| 2024-04-21 \| -2 91 \| 2024-04-22 \| -1 91 \| 2024-04-23 \| 87 \| 2024-04-24 \| +4 +5	Conflux Network (CFX)	lei 1.13 $0.24	-4.61% 3.42%	0.00000379786	lei 308,297,737 lei 4,451,278,840	0.04% 0.04%	3,943,309,272 4,993,309,281	$48.65 $61.61
88 98 \| 2024-04-18 97 \| 2024-04-19 \| +1 98 \| 2024-04-20 \| -1 94 \| 2024-04-21 \| +4 96 \| 2024-04-22 \| -2 95 \| 2024-04-23 \| +1 88 \| 2024-04-24 \| +7 +10	KuCoin Token (KCS)	lei 46.12 $9.92	0.90% 22.62%	0.000155163	lei 9,339,979 lei 4,433,478,113	0.00% 0.04%	96,132,689 143,632,689	$48.46 $72.40
89 95 \| 2024-04-18 95 \| 2024-04-19 \| 94 \| 2024-04-20 \| +1 95 \| 2024-04-21 \| -1 93 \| 2024-04-22 \| +2 89 \| 2024-04-23 \| +4 89 \| 2024-04-24 \| +6	Mina (MINA)	lei 4.05 $0.87	-3.92% 11.66%	0.0000136285	lei 212,224,528 lei 4,423,561,577	0.03% 0.04%	1,092,045,675 1,151,008,733	$48.35 $50.96
90 89 \| 2024-04-18 90 \| 2024-04-19 \| -1 92 \| 2024-04-20 \| -2 88 \| 2024-04-21 \| +4 89 \| 2024-04-22 \| -1 92 \| 2024-04-23 \| -3 90 \| 2024-04-24 \| +2 -1	JasmyCoin (JASMY)	lei 0.09 $0.02	-6.77% 5.93%	0.000000299944	lei 309,875,315 lei 4,395,129,116	0.04% 0.04%	49,299,999,677 50,000,000,000	$48.04 $48.72
91 86 \| 2024-04-18 82 \| 2024-04-19 \| +4 87 \| 2024-04-20 \| -5 87 \| 2024-04-21 \| 88 \| 2024-04-22 \| -1 93 \| 2024-04-23 \| -5 91 \| 2024-04-24 \| +2 -5	Synthetix (SNX)	lei 13.25 $2.85	-5.44% -1.08%	0.0000445794	lei 150,389,163 lei 4,342,969,872	0.02% 0.04%	327,769,196 328,193,104	$47.47 $47.53
92 91 \| 2024-04-18 86 \| 2024-04-19 \| +5 83 \| 2024-04-20 \| +3 85 \| 2024-04-21 \| -2 86 \| 2024-04-22 \| -1 87 \| 2024-04-23 \| -1 92 \| 2024-04-24 \| -5 -1	ORDI (ORDI)	lei 205.99 $44.33	-8.83% 2.74%	0.00069306	lei 806,945,155 lei 4,325,886,484	0.11% 0.04%	21,000,000	$47.28
93 87 \| 2024-04-18 89 \| 2024-04-19 \| -2 89 \| 2024-04-20 \| 89 \| 2024-04-21 \| 87 \| 2024-04-22 \| +2 88 \| 2024-04-23 \| -1 93 \| 2024-04-24 \| -5 -6	Pyth Network (PYTH)	lei 2.88 $0.62	-8.45% 4.21%	0.00000968938	lei 341,923,275 lei 4,319,849,477	0.05% 0.04%	1,499,989,003 9,999,989,003	$47.22 $314.77
94 96 \| 2024-04-18 94 \| 2024-04-19 \| +2 95 \| 2024-04-20 \| -1 96 \| 2024-04-21 \| -1 95 \| 2024-04-22 \| +1 96 \| 2024-04-23 \| -1 94 \| 2024-04-24 \| +2 +2	EOS (EOS)	lei 3.83 $0.82	-1.99% 11.10%	0.0000128704	lei 576,527,978 lei 4,299,578,058	0.08% 0.04%	1,123,954,540	$46.99
95 90 \| 2024-04-18 93 \| 2024-04-19 \| -3 90 \| 2024-04-20 \| +3 91 \| 2024-04-21 \| -1 92 \| 2024-04-22 \| -1 94 \| 2024-04-23 \| -2 95 \| 2024-04-24 \| -1 -5	Starknet (STRK)	lei 5.70 $1.23	-7.65% -2.61%	0.0000191789	lei 497,354,628 lei 4,149,917,999	0.07% 0.04%	728,000,000 10,000,000,000	$45.36 $623.05
96 93 \| 2024-04-18 91 \| 2024-04-19 \| +2 96 \| 2024-04-20 \| -5 93 \| 2024-04-21 \| +3 90 \| 2024-04-22 \| +3 90 \| 2024-04-23 \| 96 \| 2024-04-24 \| -6 -3	Gnosis (GNO)	lei 1,598.88 $344.09	-13.72% 5.34%	0.00537938	lei 100,433,625 lei 4,140,453,550	0.01% 0.04%	2,589,588 3,000,000	$45.25 $52.43
97	Decentraland (MANA)	lei 2.16 $0.47	-2.24% 7.49%	0.00000728083	lei 304,315,640 lei 4,129,684,474	0.04% 0.04%	1,908,319,865 2,193,179,327	$45.14 $51.87
98 94 \| 2024-04-18 96 \| 2024-04-19 \| -2 91 \| 2024-04-20 \| +5 98 \| 2024-04-21 \| -7 98 \| 2024-04-22 \| 98 \| 2024-04-23 \| 98 \| 2024-04-24 \| -4	Nervos Network (CKB)	lei 0.09 $0.02	-1.61% -12.66%	0.000000292961	lei 459,746,250 lei 3,833,292,145	0.06% 0.03%	44,022,757,072 44,707,234,859	$41.90 $42.55
99 101 \| 2024-04-18 102 \| 2024-04-19 \| -1 102 \| 2024-04-20 \| 102 \| 2024-04-21 \| 102 \| 2024-04-22 \| 99 \| 2024-04-23 \| +3 99 \| 2024-04-24 \| +2	Kava (KAVA)	lei 3.40 $0.73	-3.62% 11.95%	0.000011441	lei 139,030,695 lei 3,682,307,609	0.02% 0.03%	1,082,860,622	$40.25
99	Portal (PORTAL)	lei 23.48 $5.12	-0.49% -0.49%	0.000090727	lei 2,660,292 lei 3,923,915,346	0.00% 0.03%	167,134,615	$43.50

populare criptomonede prin capitalizarea pieței - [51-100]