CryptoTops |
populare criptomonede prin capitalizarea pieței - [51-100] |
|
|
|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,463,598,225,098 ||| 24h volum de schimb: lei 539,395,512,893 ||| criptomonede: 824
| Rang | Criptomonede (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | 50 59 | 2024-09-05
59 | 2024-09-06 |
59 | 2024-09-07 |
58 | 2024-09-08 | +1
53 | 2024-09-09 | +5
50 | 2024-09-10 | +3
50 | 2024-09-11 |
+9 | Fantom (FTM) | lei 2.26
$0.50 | 3.39%
28.75% | 0.00000870096 | lei 747,603,680
lei 6,342,483,213 | 0.14%
0.06% | 2,803,634,836
3,175,000,000 | $71.14
$80.56 | | | 51 55 | 2024-09-05
55 | 2024-09-06 |
55 | 2024-09-07 |
55 | 2024-09-08 |
55 | 2024-09-09 |
51 | 2024-09-10 | +4
51 | 2024-09-11 |
+4 | THORChain (RUNE) | lei 18.25
$4.04 | 4.96%
4.92% | 0.0000702073 | lei 597,440,780
lei 6,121,329,006 | 0.11%
0.06% | 335,345,720
413,786,795 | $68.66
$84.72 | | | 52 54 | 2024-09-05
54 | 2024-09-06 |
54 | 2024-09-07 |
54 | 2024-09-08 |
51 | 2024-09-09 | +3
52 | 2024-09-10 | -1
52 | 2024-09-11 |
+2 | The Graph (GRT) | lei 0.64
$0.14 | -0.74%
4.27% | 0.00000245924 | lei 135,098,052
lei 6,105,307,565 | 0.03%
0.06% | 9,548,531,509
10,799,706,720 | $68.48
$77.45 | | 53 43 | 2024-09-05
44 | 2024-09-06 | -1
44 | 2024-09-07 |
44 | 2024-09-08 |
46 | 2024-09-09 | -2
53 | 2024-09-10 | -7
53 | 2024-09-11 |
-10 | Polygon (MATIC) | lei 1.72
$0.38 | -0.66%
-4.40% | 0.00000659797 | lei 178,258,453
lei 6,021,136,986 | 0.03%
0.06% | 3,509,925,018
10,000,000,000 | $67.53
$192.41 | | | 54 53 | 2024-09-05
52 | 2024-09-06 | +1
51 | 2024-09-07 | +1
52 | 2024-09-08 | -1
54 | 2024-09-09 | -2
54 | 2024-09-10 |
54 | 2024-09-11 |
-1 | Bitget Token (BGB) | lei 4.27
$0.95 | 0.74%
-1.63% | 0.0000164316 | lei 102,332,589
lei 5,981,058,020 | 0.02%
0.06% | 1,400,000,000
2,000,000,000 | $67.08
$95.84 | | | 55 51 | 2024-09-05
51 | 2024-09-06 |
53 | 2024-09-07 | -2
51 | 2024-09-08 | +2
52 | 2024-09-09 | -1
55 | 2024-09-10 | -3
55 | 2024-09-11 |
-4 | Arweave (AR) | lei 89.85
$19.91 | -4.31%
-3.15% | 0.000345589 | lei 192,267,294
lei 5,899,046,943 | 0.04%
0.06% | 65,652,466 | $66.16 | | | 56 52 | 2024-09-05
53 | 2024-09-06 | -1
52 | 2024-09-07 | +1
53 | 2024-09-08 | -1
56 | 2024-09-09 | -3
56 | 2024-09-10 |
56 | 2024-09-11 |
-4 | Helium (HNT) | lei 36.10
$8.00 | 3.67%
14.55% | 0.000138862 | lei 104,320,237
lei 5,808,247,102 | 0.02%
0.06% | 160,875,442 | $65.15 | | | 57 56 | 2024-09-05
57 | 2024-09-06 | -1
56 | 2024-09-07 | +1
56 | 2024-09-08 |
57 | 2024-09-09 | -1
57 | 2024-09-10 |
57 | 2024-09-11 |
-1 | Floki Inu (FLOKI) | lei 0.00
$0.00 | -0.63%
6.94% | 0.00000000221175 | lei 592,068,772
lei 5,510,600,855 | 0.11%
0.05% | 9,582,821,795,146
9,687,654,027,044 | $61.81
$62.48 | | | 58 57 | 2024-09-05
56 | 2024-09-06 | +1
58 | 2024-09-07 | -2
59 | 2024-09-08 | -1
58 | 2024-09-09 | +1
58 | 2024-09-10 |
58 | 2024-09-11 |
-1 | Bonk (BONK) | lei 0.00
$0.00 | 0.54%
4.16% | 0.000000000299697 | lei 414,233,132
lei 5,480,974,111 | 0.08%
0.05% | 70,340,289,186,592
92,879,573,754,335 | $61.48
$81.17 | | | 59 58 | 2024-09-05
58 | 2024-09-06 |
57 | 2024-09-07 | +1
57 | 2024-09-08 |
59 | 2024-09-09 | -2
59 | 2024-09-10 |
59 | 2024-09-11 |
-1 | Theta Network (THETA) | lei 5.45
$1.21 | 1.55%
6.68% | 0.0000209696 | lei 53,274,840
lei 5,452,062,712 | 0.01%
0.05% | 1,000,000,000 | $61.15 | | | 60 | Algorand (ALGO) | lei 0.58
$0.13 | 1.26%
8.66% | 0.0000022489 | lei 95,254,015
lei 4,820,027,541 | 0.02%
0.05% | 8,243,463,553
10,000,000,000 | $54.06
$65.58 | | | 61 63 | 2024-09-05
63 | 2024-09-06 |
62 | 2024-09-07 | +1
61 | 2024-09-08 | +1
61 | 2024-09-09 |
61 | 2024-09-10 |
61 | 2024-09-11 |
+2 | Pyth Network (PYTH) | lei 1.26
$0.28 | 1.08%
8.15% | 0.00000484206 | lei 92,534,213
lei 4,563,599,924 | 0.02%
0.04% | 3,624,988,795
9,999,988,795 | $51.19
$141.20 | | | 62 65 | 2024-09-05
66 | 2024-09-06 | -1
67 | 2024-09-07 | -1
66 | 2024-09-08 | +1
66 | 2024-09-09 |
62 | 2024-09-10 | +4
62 | 2024-09-11 |
+3 | Bitcoin SV (BSV) | lei 228.47
$50.62 | 10.04%
16.98% | 0.000878726 | lei 243,051,790
lei 4,513,340,403 | 0.05%
0.04% | 19,754,866 | $50.62 | | | 63 62 | 2024-09-05
61 | 2024-09-06 | +1
61 | 2024-09-07 |
62 | 2024-09-08 | -1
62 | 2024-09-09 |
63 | 2024-09-10 | -1
63 | 2024-09-11 |
-1 | Jupiter (JUP) | lei 3.33
$0.74 | 0.49%
5.06% | 0.0000128075 | lei 237,737,017
lei 4,495,406,678 | 0.04%
0.04% | 1,350,000,000
10,000,000,000 | $50.42
$373.49 | | | 64 66 | 2024-09-05
64 | 2024-09-06 | +2
64 | 2024-09-07 |
65 | 2024-09-08 | -1
64 | 2024-09-09 | +1
64 | 2024-09-10 |
64 | 2024-09-11 |
+2 | JasmyCoin (JASMY) | lei 0.09
$0.02 | 3.55%
10.37% | 0.000000347511 | lei 285,929,485
lei 4,454,362,376 | 0.05%
0.04% | 49,299,999,677
50,000,000,000 | $49.96
$50.67 | | | 65 67 | 2024-09-05
67 | 2024-09-06 |
66 | 2024-09-07 | +1
64 | 2024-09-08 | +2
63 | 2024-09-09 | +1
65 | 2024-09-10 | -2
65 | 2024-09-11 |
+2 | Sei (SEI) | lei 1.33
$0.30 | 0.25%
11.73% | 0.00000512702 | lei 330,995,304
lei 4,398,958,586 | 0.06%
0.04% | 3,300,000,000
10,000,000,000 | $49.34
$149.51 | | | 66 61 | 2024-09-05
62 | 2024-09-06 | -1
63 | 2024-09-07 | -1
63 | 2024-09-08 |
65 | 2024-09-09 | -2
66 | 2024-09-10 | -1
66 | 2024-09-11 |
-5 | KuCoin Token (KCS) | lei 36.65
$8.12 | 0.62%
-0.52% | 0.000140979 | lei 2,118,207
lei 4,321,782,003 | 0.00%
0.04% | 117,906,971
142,906,971 | $48.47
$58.75 | | | 67 68 | 2024-09-05
69 | 2024-09-06 | -1
69 | 2024-09-07 |
70 | 2024-09-08 | -1
67 | 2024-09-09 | +3
67 | 2024-09-10 |
67 | 2024-09-11 |
+1 | Lido DAO Token (LDO) | lei 4.62
$1.02 | 1.95%
3.44% | 0.0000177697 | lei 258,637,529
lei 4,136,321,942 | 0.05%
0.04% | 895,288,211
1,000,000,000 | $46.39
$51.82 | | | 68 69 | 2024-09-05
68 | 2024-09-06 | +1
68 | 2024-09-07 |
69 | 2024-09-08 | -1
68 | 2024-09-09 | +1
68 | 2024-09-10 |
68 | 2024-09-11 |
+1 | Celestia (TIA) | lei 19.10
$4.23 | -0.50%
4.11% | 0.0000734629 | lei 217,523,856
lei 4,012,663,701 | 0.04%
0.04% | 210,084,624
1,069,041,096 | $45.01
$229.02 | | | 69 75 | 2024-09-05
73 | 2024-09-06 | +2
77 | 2024-09-07 | -4
77 | 2024-09-08 |
76 | 2024-09-09 | +1
69 | 2024-09-10 | +7
69 | 2024-09-11 |
+6 | MANTRA (OM) | lei 4.76
$1.05 | 8.54%
10.23% | 0.0000182906 | lei 123,049,307
lei 4,006,523,322 | 0.02%
0.04% | 842,499,555
888,888,888 | $44.94
$47.41 | | | 70 71 | 2024-09-05
70 | 2024-09-06 | +1
70 | 2024-09-07 |
72 | 2024-09-08 | -2
71 | 2024-09-09 | +1
70 | 2024-09-10 | +1
70 | 2024-09-11 |
+1 | Ondo (ONDO) | lei 2.87
$0.64 | 1.37%
9.40% | 0.000011036 | lei 205,183,079
lei 3,987,704,235 | 0.04%
0.04% | 1,389,759,838
10,000,000,000 | $44.73
$321.83 | | | 71 72 | 2024-09-05
72 | 2024-09-06 |
73 | 2024-09-07 | -1
73 | 2024-09-08 |
74 | 2024-09-09 | -1
72 | 2024-09-10 | +2
71 | 2024-09-11 | +1
+1 | Core (CORE) | lei 4.39
$0.97 | 5.69%
11.10% | 0.0000168735 | lei 176,649,043
lei 3,987,698,665 | 0.03%
0.04% | 908,963,356
2,094,499,183 | $44.73
$103.06 | | | 72 77 | 2024-09-05
78 | 2024-09-06 | -1
78 | 2024-09-07 |
71 | 2024-09-08 | +7
69 | 2024-09-09 | +2
71 | 2024-09-10 | -2
72 | 2024-09-11 | -1
+5 | Quant (QNT) | lei 327.69
$72.60 | -1.15%
20.45% | 0.00126034 | lei 67,887,619
lei 3,956,084,354 | 0.01%
0.04% | 12,072,738
14,881,364 | $44.37
$54.69 | | | 73 74 | 2024-09-05
75 | 2024-09-06 | -1
75 | 2024-09-07 |
68 | 2024-09-08 | +7
70 | 2024-09-09 | -2
73 | 2024-09-10 | -3
73 | 2024-09-11 |
+1 | BitTorrent (new) (BTT) | lei 0.00
$0.00 | -1.23%
11.85% | 0.0000000000155531 | lei 91,871,155
lei 3,915,368,943 | 0.02%
0.04% | 968,246,428,571,000
990,000,000,000,000 | $43.92
$44.90 | | | 74 73 | 2024-09-05
74 | 2024-09-06 | -1
72 | 2024-09-07 | +2
75 | 2024-09-08 | -3
73 | 2024-09-09 | +2
74 | 2024-09-10 | -1
74 | 2024-09-11 |
-1 | Notcoin (NOT) | lei 0.04
$0.01 | 0.02%
5.50% | 0.000000143893 | lei 334,179,927
lei 3,833,779,365 | 0.06%
0.04% | 102,474,423,008 | $43.00 | | | 75 64 | 2024-09-05
65 | 2024-09-06 | -1
65 | 2024-09-07 |
67 | 2024-09-08 | -2
72 | 2024-09-09 | -5
75 | 2024-09-10 | -3
75 | 2024-09-11 |
-11 | PayPal USD (PYUSD) | lei 4.51
$1.00 | -0.01%
0.01% | 0.0000173578 | lei 138,015,143
lei 3,798,886,875 | 0.03%
0.04% | 841,764,094 | $42.61 | | | 76 70 | 2024-09-05
71 | 2024-09-06 | -1
71 | 2024-09-07 |
74 | 2024-09-08 | -3
75 | 2024-09-09 | -1
76 | 2024-09-10 | -1
76 | 2024-09-11 |
-6 | Flow (Dapper labs) (FLOW) | lei 2.44
$0.54 | 0.24%
-1.59% | 0.00000939566 | lei 98,248,051
lei 3,738,382,396 | 0.02%
0.04% | 1,530,332,564 | $41.93 | | | 77 82 | 2024-09-05
82 | 2024-09-06 |
81 | 2024-09-07 | +1
80 | 2024-09-08 | +1
77 | 2024-09-09 | +3
77 | 2024-09-10 |
77 | 2024-09-11 |
+5 | Brett (BRETT) | lei 0.36
$0.08 | 2.88%
17.73% | 0.00000138989 | lei 64,314,339
lei 3,581,262,558 | 0.01%
0.03% | 9,910,236,395 | $40.17 | | | 78 79 | 2024-09-05
79 | 2024-09-06 |
79 | 2024-09-07 |
79 | 2024-09-08 |
79 | 2024-09-09 |
78 | 2024-09-10 | +1
78 | 2024-09-11 |
+1 | EOS (EOS) | lei 2.21
$0.49 | -0.66%
7.97% | 0.00000851149 | lei 263,631,680
lei 3,350,117,565 | 0.05%
0.03% | 1,513,854,112
2,100,000,000 | $37.58
$52.12 | | | 79 76 | 2024-09-05
76 | 2024-09-06 |
76 | 2024-09-07 |
78 | 2024-09-08 | -2
80 | 2024-09-09 | -2
79 | 2024-09-10 | +1
79 | 2024-09-11 |
-3 | USDD (USDD) | lei 4.50
$1.00 | 0.03%
-0.15% | 0.0000173094 | lei 12,575,213
lei 3,307,955,567 | 0.00%
0.03% | 735,034,554 | $37.10 | | | 80 | MultiversX (EGLD) | lei 120.30
$26.65 | 0.69%
0.68% | 0.000462691 | lei 49,384,726
lei 3,284,058,563 | 0.01%
0.03% | 27,299,165
27,396,031 | $36.83
$36.97 | | | 81 83 | 2024-09-05
81 | 2024-09-06 | +2
83 | 2024-09-07 | -2
81 | 2024-09-08 | +2
82 | 2024-09-09 | -1
81 | 2024-09-10 | +1
81 | 2024-09-11 |
+2 | Flare (FLR) | lei 0.07
$0.01 | -0.96%
-2.23% | 0.000000257463 | lei 17,617,143
lei 3,228,426,678 | 0.00%
0.03% | 48,228,693,911
102,486,715,652 | $36.21
$76.95 | | | 82 156 | 2024-09-05
161 | 2024-09-06 | -5
162 | 2024-09-07 | -1
161 | 2024-09-08 | +1
158 | 2024-09-09 | +3
82 | 2024-09-10 | +76
82 | 2024-09-11 |
+74 | Ocean Protocol (OCEAN) | lei 2.83
$0.61 | 0.61%
-10.80% | 0.00000973607 | lei 41,970,891
lei 3,991,330,343 | 0.01%
0.04% | 1,410,000,000 | $43.57 | | | 82 78 | 2024-09-05
77 | 2024-09-06 | +1
74 | 2024-09-07 | +3
76 | 2024-09-08 | -2
78 | 2024-09-09 | -2
82 | 2024-09-10 | -4
82 | 2024-09-11 |
-4 | Starknet (STRK) | lei 1.80
$0.40 | -7.59%
10.47% | 0.00000692771 | lei 403,437,300
lei 3,205,759,292 | 0.07%
0.03% | 1,779,797,783
10,000,000,000 | $35.96
$202.02 | | | 83 81 | 2024-09-05
80 | 2024-09-06 | +1
82 | 2024-09-07 | -2
83 | 2024-09-08 | -1
83 | 2024-09-09 |
83 | 2024-09-10 |
83 | 2024-09-11 |
-2 | GateToken (GT) | lei 34.69
$7.69 | 1.33%
3.51% | 0.000133417 | lei 5,334,277
lei 3,156,193,626 | 0.00%
0.03% | 90,987,823
300,000,000 | $35.40
$116.72 | | | 84 | Axie Infinity Shards (AXS) | lei 20.58
$4.56 | 0.69%
2.18% | 0.0000791495 | lei 74,429,225
lei 3,075,779,460 | 0.01%
0.03% | 149,463,993
270,000,000 | $34.50
$62.32 | | | 85 | NEO (NEO) | lei 43.42
$9.62 | 1.42%
2.75% | 0.000167018 | lei 117,397,988
lei 3,063,100,039 | 0.02%
0.03% | 70,538,831
100,000,000 | $34.36
$48.71 | | | 86 90 | 2024-09-05
91 | 2024-09-06 | -1
91 | 2024-09-07 |
92 | 2024-09-08 | -1
89 | 2024-09-09 | +3
86 | 2024-09-10 | +3
86 | 2024-09-11 |
+4 | Beam (beam) | lei 0.06
$0.01 | 3.88%
7.62% | 0.000000233118 | lei 53,026,207
lei 2,998,144,692 | 0.01%
0.03% | 49,466,004,168
62,434,008,330 | $33.63
$42.44 | | | 87 86 | 2024-09-05
84 | 2024-09-06 | +2
80 | 2024-09-07 | +4
84 | 2024-09-08 | -4
86 | 2024-09-09 | -2
87 | 2024-09-10 | -1
87 | 2024-09-11 |
-1 | SATS (1000SATS) | lei 0.00
$0.00 | 1.77%
7.07% | 0.00000000548066 | lei 424,482,828
lei 2,992,418,512 | 0.08%
0.03% | 2,100,000,000,000 | $33.56 | | | 88 91 | 2024-09-05
89 | 2024-09-06 | +2
87 | 2024-09-07 | +2
87 | 2024-09-08 |
87 | 2024-09-09 |
88 | 2024-09-10 | -1
88 | 2024-09-11 |
+3 | Gala (GALA) | lei 0.08
$0.02 | 0.22%
6.15% | 0.000000323403 | lei 304,970,014
lei 2,911,075,292 | 0.06%
0.03% | 34,620,991,274
36,645,151,410 | $32.65
$34.56 | | | 89 88 | 2024-09-05
88 | 2024-09-06 |
89 | 2024-09-07 | -1
88 | 2024-09-08 | +1
88 | 2024-09-09 |
89 | 2024-09-10 | -1
89 | 2024-09-11 |
-1 | Tezos (Pre-Launch) (XTZ) | lei 2.90
$0.64 | 0.28%
3.27% | 0.0000111721 | lei 56,275,634
lei 2,902,937,154 | 0.01%
0.03% | 999,383,580
1,019,916,658 | $32.56
$33.23 | | | 90 92 | 2024-09-05
92 | 2024-09-06 |
92 | 2024-09-07 |
91 | 2024-09-08 | +1
91 | 2024-09-09 |
91 | 2024-09-10 |
90 | 2024-09-11 | +1
+2 | eCash (XEC) | lei 0.00
$0.00 | 1.39%
9.40% | 0.000000000563167 | lei 46,081,582
lei 2,892,604,288 | 0.01%
0.03% | 19,755,182,798,090 | $32.44 | | | 91 89 | 2024-09-05
90 | 2024-09-06 | -1
90 | 2024-09-07 |
90 | 2024-09-08 |
90 | 2024-09-09 |
90 | 2024-09-10 |
91 | 2024-09-11 | -1
-2 | ORDI (ORDI) | lei 136.81
$30.31 | 1.56%
-2.21% | 0.000526184 | lei 344,136,309
lei 2,872,944,417 | 0.06%
0.03% | 21,000,000 | $32.22 | | | 92 93 | 2024-09-05
93 | 2024-09-06 |
94 | 2024-09-07 | -1
93 | 2024-09-08 | +1
92 | 2024-09-09 | +1
92 | 2024-09-10 |
92 | 2024-09-11 |
+1 | Worldcoin (WLD) | lei 6.62
$1.47 | 0.75%
4.52% | 0.0000254781 | lei 333,773,631
lei 2,827,380,380 | 0.06%
0.03% | 426,821,822
10,000,000,000 | $31.71
$742.99 | | | 93 87 | 2024-09-05
87 | 2024-09-06 |
88 | 2024-09-07 | -1
89 | 2024-09-08 | -1
93 | 2024-09-09 | -4
93 | 2024-09-10 |
93 | 2024-09-11 |
-6 | Tether Gold (XAUT) | lei 11,367.80
$2,518.51 | 0.42%
0.93% | 0.0437226 | lei 14,690,911
lei 2,802,438,793 | 0.00%
0.03% | 246,524 | $31.43 | | | 94 96 | 2024-09-05
96 | 2024-09-06 |
96 | 2024-09-07 |
96 | 2024-09-08 |
94 | 2024-09-09 | +2
94 | 2024-09-10 |
94 | 2024-09-11 |
+2 | Conflux Network (CFX) | lei 0.63
$0.14 | 0.81%
11.72% | 0.00000242542 | lei 106,828,261
lei 2,792,945,489 | 0.02%
0.03% | 4,428,994,417
5,041,494,433 | $31.33
$35.66 | | | 95 101 | 2024-09-05
104 | 2024-09-06 | -3
105 | 2024-09-07 | -1
99 | 2024-09-08 | +6
96 | 2024-09-09 | +3
95 | 2024-09-10 | +1
95 | 2024-09-11 |
+6 | Popcat (SOL) (POPCAT) | lei 2.85
$0.63 | 3.63%
16.24% | 0.000010957 | lei 415,164,601
lei 2,791,740,056 | 0.08%
0.03% | 979,973,185
979,973,221 | $31.31
$31.31 | | | 96 95 | 2024-09-05
94 | 2024-09-06 | +1
93 | 2024-09-07 | +1
95 | 2024-09-08 | -2
95 | 2024-09-09 |
96 | 2024-09-10 | -1
96 | 2024-09-11 |
-1 | Akash Network (AKT) | lei 10.98
$2.43 | 1.05%
5.13% | 0.0000422376 | lei 45,771,753
lei 2,726,603,406 | 0.01%
0.03% | 248,285,795
248,285,801 | $30.58
$30.58 | | | 97 94 | 2024-09-05
95 | 2024-09-06 | -1
95 | 2024-09-07 |
94 | 2024-09-08 | +1
97 | 2024-09-09 | -3
97 | 2024-09-10 |
97 | 2024-09-11 |
-3 | The Sandbox (SAND) | lei 1.15
$0.25 | 0.30%
5.25% | 0.00000442162 | lei 145,903,308
lei 2,685,763,074 | 0.03%
0.03% | 2,336,232,126
3,000,000,000 | $30.12
$38.68 | | | 98 | Ethereum Name Service (ENS) | lei 79.56
$17.63 | 4.83%
5.90% | 0.000306001 | lei 389,189,084
lei 2,630,425,460 | 0.07%
0.03% | 33,062,253
100,000,000 | $29.50
$89.24 | |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0099 s
|
| |