CryptoTops

populare criptomonede prin capitalizarea pieței - [51-100]



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,807,018,873,828 ||| 24h volum de schimb: lei 863,506,928,133 ||| criptomonede: 1253

RangCriptomonede (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
51Theta Fuel (TFUEL)lei 1.33
$0.32
-8.85%
35.46%
 0.00000853351lei 418,385,522 
lei 7,034,424,345 
0.05%
0.08%
 5,301,214,400 $89.96
52Hedera Hashgraph (HBAR)lei 0.77
$0.19
-4.03%
14.57%
 0.00000495949lei 919,235,962 
lei 7,032,470,473 
0.11%
0.08%
 9,118,955,744 
50,000,000,000 
$89.93
$493.11
53Decred (DCR)lei 529.41
$127.06
-7.83%
34.56%
 0.00340458lei 97,463,735 
lei 6,965,665,787 
0.01%
0.08%
 13,157,502 $89.08
54Huobi Token (HT)lei 40.29
$9.67
-4.01%
28.67%
 0.000259071lei 1,146,395,167 
lei 6,762,117,913 
0.13%
0.08%
 167,856,506 
500,000,000 
$86.48
$257.59
55Elrond (EGLD)lei 351.39
$84.34
-4.05%
25.58%
 0.00225976lei 368,815,368 
lei 6,744,420,067 
0.04%
0.08%
 19,193,637 
22,137,251 
$86.25
$99.48
56Waves (WAVES)lei 61.45
$14.75
-5.75%
23.57%
 0.00039517lei 564,626,406 
lei 6,497,507,360 
0.07%
0.07%
 105,739,432 $83.09
57Kusama (KSM)lei 756.49
$181.57
-8.51%
22.69%
 0.00486498lei 702,102,340 
lei 6,407,589,220 
0.08%
0.07%
 8,470,098 
9,651,217 
$81.94
$93.37
58Chiliz (CHZ)lei 1.04
$0.25
-3.07%
20.29%
 0.00000668615lei 1,266,411,608 
lei 6,127,847,397 
0.15%
0.07%
 5,893,953,727 
8,888,888,888 
$78.36
$118.18
59Dash (DASH)lei 589.77
$141.55
-8.25%
19.45%
 0.00379278lei 1,614,010,945 
lei 6,044,326,992 
0.19%
0.07%
 10,248,601 $77.30
60NEM (XEM)lei 0.66
$0.16
0.82%
34.44%
 0.00000424811lei 847,321,489 
lei 5,945,164,676 
0.10%
0.07%
 8,999,999,999 $76.03
61Celsius (CEL)lei 24.25
$5.82
-6.17%
22.12%
 0.00015596lei 56,411,048 
lei 5,792,799,354 
0.01%
0.07%
 238,863,520 
695,658,160 
$74.08
$215.75
62Stacks (STX)lei 4.70
$1.13
-1.47%
40.33%
 0.0000302234lei 161,892,745 
lei 5,565,318,212 
0.02%
0.06%
 1,184,189,237 
1,352,464,600 
$71.17
$81.28
63TrueUSD (TUSD)lei 4.17
$1.00
0.01%
-0.04%
 0.0000267908lei 420,219,574 
lei 5,189,553,768 
0.05%
0.06%
 1,245,717,779 $66.37
64Zcash (ZEC)lei 416.22
$99.90
-5.90%
17.91%
 0.0026767lei 1,180,734,981 
lei 5,117,791,563 
0.14%
0.06%
 12,295,831 $65.45
65Decentraland (MANA)lei 2.90
$0.69
-3.17%
35.60%
 0.0000186205lei 731,863,770 
lei 4,895,235,454 
0.08%
0.06%
 1,690,658,745 
2,194,153,927 
$62.60
$81.24
66Enjin Coin (ENJ)lei 5.50
$1.32
-4.26%
36.49%
 0.0000353405lei 906,496,530 
lei 4,584,963,719 
0.10%
0.05%
 834,331,121 
1,000,000,000 
$58.63
$70.28
67yearn.finance (YFI)lei 124,406.69
$29,858.80
-5.68%
18.42%
 0.800053lei 864,127,288 
lei 4,557,696,122 
0.10%
0.05%
 36,635 
36,666 
$58.29
$58.33
68Quant (QNT)lei 373.81
$89.72
-4.44%
47.11%
 0.00240397lei 91,509,719 
lei 4,512,941,479 
0.01%
0.05%
 12,072,738 
14,612,493 
$57.71
$69.85
69Helium (HNT)lei 48.40
$11.62
-6.69%
22.08%
 0.000311239lei 87,083,446 
lei 4,458,197,227 
0.01%
0.05%
 92,117,108 
223,000,000 
$57.01
$138.02
70Synthetix Network Token (SNX)lei 38.17
$9.16
0.19%
22.88%
 0.000245494lei 889,155,224 
lei 4,383,940,206 
0.10%
0.05%
 114,841,533 
215,258,834 
$56.06
$105.08
71SushiSwap (SUSHI)lei 34.30
$8.23
-11.61%
34.06%
 0.000220562lei 1,644,106,771 
lei 4,364,100,362 
0.19%
0.05%
 127,244,443 
229,520,314 
$55.81
$100.67
72Telcoin (TEL)lei 0.08
$0.02
-8.24%
88.30%
 0.000000521505lei 184,092,253 
lei 4,391,765,568 
0.02%
0.05%
 54,157,110,195 
100,000,000,000 
$56.16
$103.70
73Holo (HOT)lei 0.02
$0.01
-2.70%
30.38%
 0.000000158619lei 672,349,892 
lei 4,259,003,471 
0.08%
0.05%
 172,673,864,848 
177,619,433,541 
$54.47
$56.03
74XinFin Network (XDCE)lei 0.33
$0.08
-1.79%
13.84%
 0.00000214567lei 41,940,764 
lei 4,098,307,099 
0.00%
0.05%
 12,283,311,538 
37,683,311,533 
$52.41
$160.79
75OKB (OKB)lei 67.22
$16.13
0.82%
64.93%
 0.000432281lei 2,558,510,305 
lei 4,033,138,097 
0.30%
0.05%
 60,000,000 
300,000,000 
$51.58
$257.88
76Flow (Dapper labs) (FLOW)lei 78.10
$18.74
3.76%
53.05%
 0.000502245lei 665,916,646 
lei 3,978,845,961 
0.08%
0.05%
 50,946,679 
1,365,946,679 
$50.88
$1,364.22
77Paxos Standard (PAX)lei 4.17
$1.00
0.03%
0.00%
 0.0000267952lei 530,877,039 
lei 3,826,681,377 
0.06%
0.04%
 918,417,013 $48.94
78NEAR Protocol (NEAR)lei 9.10
$2.18
-7.84%
35.78%
 0.0000585251lei 236,599,386 
lei 3,801,080,284 
0.03%
0.04%
 417,676,166 
1,000,000,000 
$48.61
$116.38
79Nexo (NEXO)lei 6.76
$1.62
-0.17%
28.80%
 0.0000434791lei 47,474,522 
lei 3,786,119,953 
0.01%
0.04%
 560,000,011 
1,000,000,000 
$48.42
$86.46
80THORChain (RUNE)lei 16.12
$3.87
-6.07%
22.61%
 0.000103675lei 608,447,624 
lei 3,774,606,185 
0.07%
0.04%
 234,138,293 
461,668,422 
$48.27
$95.18
81Zilliqa (ZIL)lei 0.30
$0.07
-8.16%
39.42%
 0.00000195427lei 710,775,472 
lei 3,504,644,771 
0.08%
0.04%
 11,532,795,449 
14,824,262,602 
$44.82
$57.61
82Basic Attention Token (BAT)lei 2.30
$0.55
-5.55%
18.06%
 0.000014778lei 830,198,937 
lei 3,421,008,346 
0.10%
0.04%
 1,488,718,839 
1,500,000,000 
$43.75
$44.08
83Bitcoin Gold (BTG)lei 184.70
$44.33
-6.47%
26.04%
 0.00118781lei 373,294,693 
lei 3,234,872,000 
0.04%
0.04%
 17,513,924 $41.37
84KuCoin Token (KCS)lei 40.06
$9.61
-3.19%
10.38%
 0.000257604lei 73,612,372 
lei 3,209,313,239 
0.01%
0.04%
 80,118,638 
170,118,638 
$41.04
$87.14
85Bancor (BNT)lei 13.23
$3.18
-3.46%
25.62%
 0.000085104lei 239,512,248 
lei 3,164,519,668 
0.03%
0.04%
 239,129,126 $40.47
86Harmony (ONE)lei 0.30
$0.07
-6.98%
30.26%
 0.00000194077lei 177,848,582 
lei 3,117,812,628 
0.02%
0.04%
 10,331,221,693 
13,118,104,693 
$39.87
$50.63
87SwissBorg (CHSB)lei 3.01
$0.72
15.66%
45.00%
 0.0000193502lei 24,773,667 
lei 3,008,920,276 
0.00%
0.03%
 1,000,000,000 $38.48
88Mdex (MDX)lei 4.90
$1.18
-3.28%
2.98%
 0.0000314926lei 200,146,627 
lei 2,826,957,346 
0.02%
0.03%
 577,278,852 
1,000,000,000 
$36.15
$62.62
88MobileGo (MGO)lei 31.78
$7.66
58,430.00%
44,997.70%
 0.000226336lei 20,507,985 
lei 3,178,099,847 
0.00%
0.04%
 99,996,877 $40.81
89Celo (CELO)lei 10.27
$2.47
-8.40%
13.66%
 0.0000660651lei 97,688,230 
lei 2,732,415,399 
0.01%
0.03%
 265,980,036 
1,000,000,000 
$34.94
$131.37
90Qtum (QTUM)lei 26.10
$6.26
-6.97%
27.30%
 0.000167834lei 930,648,681 
lei 2,572,312,995 
0.11%
0.03%
 98,564,007 
103,597,810 
$32.90
$34.58
91DigiByte (DGB)lei 0.18
$0.04
-5.93%
27.44%
 0.00000113558lei 134,525,894 
lei 2,564,910,341 
0.02%
0.03%
 14,525,411,808 $32.80
92Horizen (ZEN)lei 225.68
$54.17
-5.88%
29.87%
 0.00145135lei 172,629,807 
lei 2,559,961,635 
0.02%
0.03%
 11,343,213 $32.74
930x (ZRX)lei 3.04
$0.73
3.70%
35.17%
 0.0000195363lei 277,101,678 
lei 2,568,029,487 
0.03%
0.03%
 845,341,602 
1,000,000,000 
$32.84
$38.85
94Ontology (ONT)lei 2.82
$0.68
-3.81%
21.10%
 0.0000181216lei 551,530,700 
lei 2,473,892,145 
0.06%
0.03%
 877,927,426 
1,000,000,000 
$31.64
$36.04
95Siacoin (SC)lei 0.05
$0.01
-3.14%
23.52%
 0.00000031981lei 229,365,283 
lei 2,405,559,057 
0.03%
0.03%
 48,372,532,992 $30.76
96Curve DAO Token (CRV)lei 6.38
$1.53
-7.66%
22.46%
 0.0000410346lei 496,504,718 
lei 2,408,464,603 
0.06%
0.03%
 377,454,803 
1,556,094,942 
$30.80
$126.98
97HUSD (HUSD)lei 4.17
$1.00
-0.01%
-0.00%
 0.000026795lei 2,049,804,063 
lei 2,376,772,775 
0.24%
0.03%
 570,437,787 $30.39
98Revain (R)lei 0.03
$0.01
0.29%
1.79%
 0.00000017611lei 12,887,484 
lei 2,329,395,204 
0.00%
0.03%
 85,061,485,690 $29.79
99ICON (ICX)lei 3.54
$0.85
-0.48%
26.68%
 0.0000227887lei 166,075,728 
lei 2,290,120,758 
0.02%
0.03%
 646,270,548 
800,460,000 
$29.29
$36.27