CryptoTops

populare criptomonede prin capitalizarea pieței - [51-100]



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,418,280,475,658 ||| 24h volum de schimb: lei 580,062,081,874 ||| criptomonede: 1014

RangCriptomonede (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
51 TrueUSD (TUSD)lei 4.02
$1.00
-0.044823%
-0.0846043%
 0.0000530188lei 355,193,350 
lei 1,333,275,952 
0.06%
0.06%
 331,913,079 $17.88
52 BitTorrent (BTT)lei 0.00
$0.00
-4.79989%
7.20384%
 0.0000000174376lei 249,792,753 
lei 1,307,920,685 
0.04%
0.05%
 989,987,373,517 
990,000,000,000 
$17.54
$17.54
53 Decred (DCR)lei 104.93
$26.11
-14.9749%
23.1426%
 0.00138491lei 65,935,560 
lei 1,293,481,472 
0.01%
0.05%
 12,327,479 $17.34
54 Zilliqa (ZIL)lei 0.12
$0.03
-11.2758%
21.8849%
 0.0000015844lei 208,553,062 
lei 1,286,048,537 
0.04%
0.05%
 10,713,389,953 
14,004,857,106 
$17.24
$22.54
55 SushiSwap (SUSHI)lei 7.78
$1.94
-10.302%
37.8532%
 0.000102629lei 696,912,184 
lei 1,281,061,445 
0.12%
0.05%
 164,753,844 $17.18
56 renBTC (RENBTC)lei 75,530.11
$18,797.00
-3.0455%
11.5897%
 0.996909lei 42,195,544 
lei 1,259,940,270 
0.01%
0.05%
 16,681 $16.89
57 OKB (OKB)lei 20.47
$5.10
-3.38191%
-1.70344%
 0.000270219lei 283,094,409 
lei 1,228,380,733 
0.05%
0.05%
 60,000,000 
300,000,000 
$16.47
$82.35
58 DigiByte (DGB)lei 0.09
$0.02
-6.84946%
-1.73258%
 0.00000113773lei 34,276,122 
lei 1,190,451,923 
0.01%
0.05%
 13,810,467,832 $15.96
59 0x (ZRX)lei 1.60
$0.40
-7.2895%
0.243994%
 0.0000211285lei 204,797,480 
lei 1,190,890,549 
0.04%
0.05%
 743,937,911 
1,000,000,000 
$15.97
$21.46
60 Ren (REN)lei 1.30
$0.32
-7.48209%
4.81529%
 0.0000171652lei 199,324,503 
lei 1,150,347,550 
0.03%
0.05%
 884,532,525 
999,999,633 
$15.42
$17.44
61 Qtum (QTUM)lei 10.48
$2.61
-8.9689%
1.73919%
 0.000138329lei 1,482,107,211 
lei 1,021,268,722 
0.26%
0.04%
 97,445,504 
102,964,924 
$13.69
$14.47
62 HUSD (HUSD)lei 4.02
$1.00
0.0216001%
-0.0476342%
 0.0000530155lei 153,144,881 
lei 1,013,299,393 
0.03%
0.04%
 252,271,891 $13.59
63 Ampleforth (AMPL)lei 4.78
$1.19
-29.2973%
1.18213%
 0.0000630453lei 130,433,741 
lei 1,014,386,381 
0.02%
0.04%
 212,366,028 
378,887,376 
$13.60
$24.26
64 Paxos Standard (PAX)lei 4.03
$1.00
0.185163%
0.226468%
 0.0000531933lei 607,976,503 
lei 987,196,338 
0.10%
0.04%
 244,951,954 
249,952,065 
$13.24
$13.51
65 ICON (ICX)lei 1.63
$0.41
-7.7533%
3.12328%
 0.0000215034lei 76,667,843 
lei 937,596,678 
0.01%
0.04%
 575,496,712 
800,460,000 
$12.57
$17.48
66 Hedera Hashgraph (HBAR)lei 0.14
$0.04
-7.15624%
8.37835%
 0.00000188603lei 35,280,736 
lei 912,666,592 
0.01%
0.04%
 6,386,997,719 
50,000,000,000 
$12.24
$95.79
67 Nexo (NEXO)lei 1.57
$0.39
1.68776%
55.1361%
 0.0000207609lei 57,921,304 
lei 880,846,888 
0.01%
0.04%
 560,000,011 
1,000,000,000 
$11.81
$21.09
68 HedgeTrade (HEDG)lei 2.60
$0.65
0.559589%
-1.97123%
 0.0000342749lei 434,512 
lei 880,923,403 
0.00%
0.04%
 339,231,468 
1,000,000,000 
$11.81
$34.82
69 Celo (CELO)lei 7.06
$1.76
-5.25957%
-0.614483%
 0.000093247lei 6,690,126 
lei 879,199,265 
0.00%
0.04%
 124,447,717 
1,000,000,000 
$11.79
$94.72
70 NEAR Protocol (NEAR)lei 4.47
$1.11
-3.66156%
12.69%
 0.0000589517lei 78,960,186 
lei 879,492,216 
0.01%
0.04%
 196,911,019 
1,000,000,000 
$11.79
$59.88
71 Loopring (LRC)lei 0.74
$0.18
-5.32675%
1.90181%
 0.00000974034lei 98,417,809 
lei 843,961,359 
0.02%
0.03%
 1,143,623,342 
1,374,513,861 
$11.32
$13.60
72 ABBC Coin (ABBC)lei 1.00
$0.25
1.44634%
-0.37567%
 0.0000131818lei 179,123,894 
lei 817,473,566 
0.03%
0.03%
 818,528,057 
1,477,143,265 
$10.96
$19.78
73 Kyber Network (KNC)lei 3.76
$0.94
-7.51201%
-1.65711%
 0.0000496758lei 163,001,984 
lei 756,013,405 
0.03%
0.03%
 200,871,754 
210,354,605 
$10.14
$10.61
74 Ocean Protocol (OCEAN)lei 1.80
$0.45
-5.82377%
5.84222%
 0.0000237234lei 108,780,124 
lei 744,166,642 
0.02%
0.03%
 414,026,837 
613,099,141 
$9.98
$14.77
75 Energy Web Token (EWT)lei 23.59
$5.87
-3.79327%
-5.37659%
 0.000311299lei 4,485,348 
lei 709,028,206 
0.00%
0.03%
 30,062,138 
48,638,535 
$9.51
$15.38
76 Terra (LUNA)lei 1.81
$0.45
-5.08945%
17.174%
 0.0000239318lei 150,795,239 
lei 695,940,410 
0.03%
0.03%
 383,822,483 
995,473,499 
$9.33
$24.20
77 Reserve Rights (RSR)lei 0.07
$0.02
-13.5382%
1.72533%
 0.000000976718lei 199,317,595 
lei 691,905,141 
0.03%
0.03%
 9,349,999,000 
100,000,000,000 
$9.28
$99.21
78 Elrond (EGLD)lei 49.69
$12.37
-4.74794%
40.9984%
 0.000655908lei 146,284,926 
lei 681,341,936 
0.03%
0.03%
 13,710,605 
20,202,272 
$9.13
$13.46
79 Lisk (LSK)lei 5.27
$1.31
-6.12441%
8.70063%
 0.0000696224lei 22,951,348 
lei 667,680,486 
0.00%
0.03%
 126,576,800 
142,586,089 
$8.95
$10.08
80 Bitcoin Gold (BTG)lei 37.41
$9.31
-0.804508%
7.5625%
 0.000493739lei 60,051,002 
lei 655,158,405 
0.01%
0.03%
 17,513,924 $8.78
81 Siacoin (SC)lei 0.01
$0.00
3.60065%
19.7377%
 0.0000001871lei 152,870,249 
lei 639,679,157 
0.03%
0.03%
 45,125,512,992 $8.58
82 Blockstack (STX)lei 0.91
$0.23
-7.71677%
-3.67263%
 0.0000120254lei 5,057,174 
lei 623,143,923 
0.00%
0.03%
 683,950,170 
917,873,536 
$8.35
$11.21
83 Augur (REP)lei 54.99
$13.68
-8.67276%
-7.34111%
 0.000725763lei 52,300,357 
lei 604,857,561 
0.01%
0.03%
 11,000,000 $8.11
84 THORChain (RUNE)lei 3.84
$0.96
-5.80389%
24.9788%
 0.0000506598lei 93,911,333 
lei 608,096,334 
0.02%
0.03%
 158,432,088 
500,000,000 
$8.15
$25.73
85 Quant (QNT)lei 48.16
$11.99
-6.93654%
-2.78077%
 0.000635689lei 13,615,064 
lei 581,455,114 
0.00%
0.02%
 12,072,738 
14,612,493 
$7.80
$9.44
86 Nano (NANO)lei 4.33
$1.08
-8.69873%
-3.05096%
 0.0000571471lei 36,814,945 
lei 576,927,788 
0.01%
0.02%
 133,248,297 $7.73
87 Band Protocol (BAND)lei 26.19
$6.52
-8.29027%
12.5445%
 0.00034563lei 343,849,413 
lei 536,666,697 
0.06%
0.02%
 20,494,033 
100,000,000 
$7.20
$35.11
88 Numeraire (NMR)lei 120.41
$29.97
-5.15192%
10.9297%
 0.00158932lei 40,912,039 
lei 535,685,152 
0.01%
0.02%
 4,448,687 
10,974,651 
$7.18
$17.72
89 Decentraland (MANA)lei 0.35
$0.09
-6.19233%
9.43779%
 0.00000460497lei 54,430,023 
lei 517,689,555 
0.01%
0.02%
 1,483,806,575 
2,194,985,738 
$6.94
$10.27
90 ZB Token (ZB)lei 1.11
$0.28
-2.12331%
2.03507%
 0.0000146319lei 35,237,533 
lei 513,591,183 
0.01%
0.02%
 463,288,810 
2,100,000,000 
$6.89
$31.21
91 Aragon (ANT)lei 12.85
$3.20
-4.98092%
2.56426%
 0.000169586lei 81,337,919 
lei 508,927,030 
0.01%
0.02%
 39,609,523 
39,609,524 
$6.82
$6.82
92 Status (SNT)lei 0.14
$0.04
-9.57033%
-6.7032%
 0.00000188665lei 35,435,823 
lei 496,075,464 
0.01%
0.02%
 3,470,483,788 
6,804,870,174 
$6.65
$13.04
93 Enjin Coin (ENJ)lei 0.60
$0.15
-6.01127%
7.08632%
 0.00000793884lei 74,615,511 
lei 495,098,218 
0.01%
0.02%
 823,130,411 
1,000,000,000 
$6.64
$8.06
94 Horizen (ZEN)lei 46.82
$11.65
-16.5117%
0.938455%
 0.000618011lei 50,820,341 
lei 492,050,959 
0.01%
0.02%
 10,508,675 $6.60
95 Orchid (OXT)lei 1.27
$0.32
4.45827%
17.8576%
 0.000016744lei 142,953,790 
lei 466,317,434 
0.02%
0.02%
 367,584,352 
1,000,000,000 
$6.25
$17.01
96 NXM (NXM)lei 90.54
$22.53
-6.9505%
8.20459%
 0.00119499lei 42,594,009 
lei 443,407,844 
0.01%
0.02%
 4,897,479 
6,744,376 
$5.94
$8.19
97 Verge (XVG)lei 0.03
$0.01
-9.0666%
5.3923%
 0.000000352543lei 11,465,371 
lei 438,010,232 
0.00%
0.02%
 16,398,610,543 $5.87
98 Ravencoin (RVN)lei 0.06
$0.01
-8.12142%
1.81875%
 0.000000741219lei 29,546,488 
lei 427,854,517 
0.01%
0.02%
 7,618,750,000 $5.74
99 SwissBorg (CHSB)lei 0.46
$0.11
-1.52276%
13.3475%
 0.00000605444lei 3,630,090 
lei 425,534,078 
0.00%
0.02%
 927,672,280 
1,000,000,000 
$5.71
$6.15
100 MaidSafeCoin (MAID)lei 0.91
$0.23
-6.80169%
52.0118%
 0.0000120539lei 1,368,442 
lei 409,959,302 
0.00%
0.02%
 452,552,412 $5.50