CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,661,420,737,162 ||| 24h volum de schimb: lei 822,947,005,614 ||| criptomonede: 1243

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
21 Polygon (MATIC)lei 6.97
$1.64
5.52%
10.00%
 0.0000259859lei 4,242,824,063 
lei 47,144,785,372 
0.52%
0.35%
 6,763,681,380 
10,000,000,000 
$588.66
$870.33
MATIC Polygon =
RON

MATIC/AUD - A$ 2.20
MATIC/BGN - 2.76 лв.
MATIC/BRL - R$ 9.27
MATIC/CAD - C$ 2.03
MATIC/CHF - Fr. 1.50
MATIC/CNY - CN¥ 10.48
MATIC/CZK - 36.18
MATIC/DKK - kr. 10.48
MATIC/EUR - 1.41
MATIC/GBP - £ 1.19
MATIC/HKD - HK$ 12.76
MATIC/HRK - kn 10.60
MATIC/HUF - Ft 513.82
MATIC/IDR - Rp 23,287
MATIC/ILS - 5.26
MATIC/INR - 123.07
MATIC/JPY - ¥ 186.46
MATIC/KRW - 1,927.72
MATIC/MXN - Mex$ 33.10
MATIC/MYR - RM 6.81
MATIC/NOK - kr 13.71
MATIC/NZD - NZ$ 2.29
MATIC/PHP - 83.37
MATIC/PLN - 6.49
MATIC/RON - lei 6.97
MATIC/RUB - 115.41
MATIC/SEK - kr 14.09
MATIC/SGD - S$ 2.21
MATIC/THB - ฿ 54.59
MATIC/TRY - 15.96
MATIC/USD - $ 1.64
MATIC/ZAR - R 24.32
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
21
2021-10-25
lei 6.69lei 7.10lei 6.66lei 6.975.52%
10.00%
 0.0000259859lei 4,242,824,063 
lei 47,144,785,372 
0.52%
0.35%
 6,763,681,380 
21
2021-10-24
lei 6.97lei 6.97lei 6.51lei 6.66-4.26%
7.58%
 0.0000257723lei 3,988,737,235 
lei 45,076,224,461 
0.51%
0.34%
 6,763,681,380 
21
2021-10-23
lei 6.43lei 7.10lei 6.38lei 6.968.24%
8.74%
 0.0000267172lei 5,724,386,076 
lei 47,082,648,484 
0.85%
0.35%
 6,763,681,380 
21
2021-10-22
lei 6.40lei 6.69lei 6.37lei 6.440.26%
-3.38%
 0.0000249442lei 3,953,843,040 
lei 43,569,573,800 
0.44%
0.33%
 6,763,681,380 
21
2021-10-21
lei 6.47lei 6.86lei 6.29lei 6.40-1.28%
19.57%
 0.0000242416lei 4,786,227,518 
lei 43,175,765,284 
0.46%
0.32%
 6,742,693,353 
21
2021-10-20
lei 6.26lei 6.58lei 6.16lei 6.503.74%
23.46%
 0.0000231819lei 3,943,107,280 
lei 43,703,259,779 
0.45%
0.32%
 6,720,693,353 
21
2021-10-19
lei 6.28lei 6.47lei 6.14lei 6.27-0.03%
21.05%
 0.0000229584lei 3,485,533,857 
lei 42,157,655,794 
0.45%
0.32%
 6,720,693,343 
21
2021-10-18
lei 6.19lei 6.88lei 6.17lei 6.291.21%
18.71%
 0.0000238028lei 6,580,826,703 
lei 42,305,416,469 
0.80%
0.32%
 6,720,693,343 
21
2021-10-17
lei 6.42lei 6.56lei 6.04lei 6.22-3.29%
16.87%
 0.0000236634lei 3,312,286,287 
lei 41,798,024,866 
0.47%
0.33%
 6,720,693,343 
20
2021-10-16
lei 6.72lei 6.76lei 6.36lei 6.43-4.07%
11.62%
 0.0000247525lei 6,247,206,786 
lei 43,220,857,301 
0.79%
0.34%
 6,720,693,343 
20
2021-10-15
lei 5.39lei 6.90lei 5.27lei 6.7024.28%
17.58%
 0.0000255494lei 18,875,337,835 
lei 45,027,603,655 
1.69%
0.35%
 6,720,693,343 
22
2021-10-14
lei 5.30lei 5.49lei 5.26lei 5.401.93%
-1.12%
 0.0000220416lei 2,616,821,708 
lei 36,281,125,619 
0.31%
0.29%
 6,720,693,343 
22
2021-10-13
lei 5.22lei 5.39lei 5.11lei 5.311.80%
-1.68%
 0.0000216151lei 2,668,337,667 
lei 35,712,023,736 
0.28%
0.29%
 6,720,693,343 
21
2021-10-12
lei 5.33lei 5.33lei 4.97lei 5.22-1.88%
-7.31%
 0.0000217303lei 3,056,352,779 
lei 35,075,030,206 
0.34%
0.29%
 6,720,693,343 
21
2021-10-11
lei 5.34lei 5.58lei 5.21lei 5.31-0.44%
-2.61%
 0.0000216181lei 2,734,527,630 
lei 35,679,758,276 
0.30%
0.29%
 6,719,001,035 
21
2021-10-10
lei 5.77lei 5.80lei 5.33lei 5.33-7.77%
-5.89%
 0.0000228101lei 2,883,126,553 
lei 35,835,247,634 
0.35%
0.30%
 6,719,001,035 
21
2021-10-09
lei 5.74lei 5.89lei 5.69lei 5.781.12%
4.15%
 0.0000245555lei 3,272,656,174 
lei 38,854,904,990 
0.41%
0.32%
 6,719,001,035 
21
2021-10-08
lei 5.46lei 6.14lei 5.46lei 5.734.60%
5.54%
 0.0000248172lei 5,364,476,467 
lei 38,471,254,961 
0.55%
0.32%
 6,719,001,035 
22
2021-10-07
lei 5.39lei 5.60lei 5.28lei 5.471.52%
13.53%
 0.0000237651lei 3,573,039,814 
lei 36,511,566,930 
0.33%
0.30%
 6,672,300,637 
23
2021-10-06
lei 5.62lei 5.62lei 5.16lei 5.37-4.11%
14.47%
 0.0000227255lei 3,687,442,894 
lei 35,847,901,798 
0.31%
0.30%
 6,672,300,637 
21
2021-10-05
lei 5.44lei 5.71lei 5.41lei 5.613.01%
25.14%
 0.0000254671lei 3,141,159,939 
lei 37,407,064,315 
0.34%
0.32%
 6,672,300,637 
20
2021-10-04
lei 5.65lei 5.65lei 5.30lei 5.44-3.72%
16.81%
 0.0000259227lei 3,462,204,919 
lei 36,277,011,005 
0.39%
0.32%
 6,672,300,637 
20
2021-10-03
lei 5.54lei 5.73lei 5.46lei 5.652.17%
17.64%
 0.0000274944lei 3,540,308,309 
lei 37,687,109,950 
0.47%
0.20%
 6,672,300,637 
20
2021-10-02
lei 5.41lei 5.76lei 5.22lei 5.532.45%
15.10%
 0.0000271441lei 3,687,515,085 
lei 36,888,232,768 
0.45%
0.20%
 6,672,300,637 
21
2021-10-01
lei 4.84lei 5.41lei 4.82lei 5.4112.25%
12.36%
 0.0000263092lei 4,070,838,236 
lei 36,094,941,599 
0.42%
0.37%
 6,672,300,637 
21
2021-09-30
lei 4.68lei 4.89lei 4.68lei 4.802.53%
-7.75%
 0.0000257375lei 2,667,543,326 
lei 32,058,779,781 
0.35%
0.36%
 6,672,300,637 
22
2021-09-29
lei 4.44lei 4.71lei 4.43lei 4.664.66%
-10.32%
 0.0000264463lei 2,452,079,520 
lei 31,064,008,150 
0.33%
0.37%
 6,672,300,637 
21
2021-09-28
lei 4.60lei 4.70lei 4.45lei 4.45-3.77%
0.70%
 0.0000255864lei 2,350,735,757 
lei 29,666,965,412 
0.31%
0.36%
 6,672,300,637 
21
2021-09-27
lei 4.75lei 4.93lei 4.59lei 4.61-3.04%
-4.01%
 0.0000257687lei 2,711,266,246 
lei 30,778,734,746 
0.33%
0.36%
 6,672,300,637 
21
2021-09-26
lei 4.74lei 4.93lei 4.38lei 4.75-0.03%
-14.42%
 0.0000260299lei 3,347,719,234 
lei 31,723,453,074 
0.37%
0.36%
 6,672,300,637