CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,840,339,417,099 ||| 24h volum de schimb: lei 876,022,505,211 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
17 Polygon (MATIC)lei 4.19
$1.00
-6.91%
59.67%
 0.0000268512lei 6,089,529,238 
lei 26,809,511,664 
0.70%
0.30%
 6,402,735,794 
10,000,000,000 
$342.85
$535.47
MATIC Polygon =
RON

MATIC/AUD - A$ 1.36
MATIC/BGN - 1.67 лв.
MATIC/BRL - R$ 5.20
MATIC/CAD - C$ 1.26
MATIC/CHF - Fr. 0.92
MATIC/CNY - CN¥ 6.51
MATIC/CZK - 21.85
MATIC/DKK - kr. 6.33
MATIC/EUR - 0.85
MATIC/GBP - £ 0.73
MATIC/HKD - HK$ 7.81
MATIC/HRK - kn 6.40
MATIC/HUF - Ft 307.70
MATIC/IDR - Rp 14,553
MATIC/ILS - 3.27
MATIC/INR - 74.71
MATIC/JPY - ¥ 110.77
MATIC/KRW - 1,155.69
MATIC/MXN - Mex$ 20.15
MATIC/MYR - RM 4.25
MATIC/NOK - kr 8.86
MATIC/NZD - NZ$ 1.44
MATIC/PHP - 50.58
MATIC/PLN - 3.91
MATIC/RON - lei 4.19
MATIC/RUB - 74.08
MATIC/SEK - kr 8.67
MATIC/SGD - S$ 1.36
MATIC/THB - ฿ 33.01
MATIC/TRY - 8.60
MATIC/USD - $ 1.00
MATIC/ZAR - R 14.86
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
17
2021-07-27
lei 4.21lei 4.26lei 3.91lei 4.19-6.91%
59.67%
 0.0000268512lei 6,089,529,238 
lei 26,809,511,664 
0.70%
0.30%
 6,402,735,794 
17
2021-07-26
lei 3.91lei 4.74lei 3.91lei 4.269.14%
38.93%
 0.0000272822lei 8,082,645,591 
lei 27,227,547,911 
0.75%
0.31%
 6,394,735,794 
20
2021-07-25
lei 3.96lei 4.02lei 3.73lei 3.90-2.21%
17.10%
 0.0000264423lei 2,483,253,890 
lei 24,908,413,810 
0.46%
0.29%
 6,394,735,794 
19
2021-07-24
lei 3.91lei 4.10lei 3.82lei 3.980.28%
18.54%
 0.0000278284lei 3,229,223,016 
lei 25,472,537,178 
0.54%
0.30%
 6,394,735,794 
18
2021-07-23
lei 3.70lei 3.99lei 3.60lei 3.977.08%
16.71%
 0.0000283104lei 4,108,825,090 
lei 25,376,669,688 
0.72%
0.30%
 6,394,735,794 
18
2021-07-22
lei 3.66lei 3.87lei 3.54lei 3.70-0.62%
1.67%
 0.0000273881lei 5,739,798,261 
lei 23,617,942,116 
1.08%
0.29%
 6,381,687,669 
17
2021-07-21
lei 2.89lei 3.93lei 2.80lei 3.7228.87%
-3.92%
 0.0000276903lei 8,811,381,285 
lei 23,706,325,557 
1.32%
0.29%
 6,365,687,669 
20
2021-07-20
lei 3.04lei 3.08lei 2.61lei 2.88-5.95%
-26.61%
 0.0000231958lei 3,980,268,401 
lei 18,339,760,670 
0.74%
0.24%
 6,357,687,669 
20
2021-07-19
lei 3.33lei 3.34lei 3.04lei 3.07-7.95%
-26.51%
 0.0000238093lei 1,647,052,029 
lei 19,495,714,563 
0.36%
0.25%
 6,357,687,669 
20
2021-07-18
lei 3.37lei 3.58lei 3.30lei 3.32-1.01%
-23.82%
 0.0000250028lei 1,686,757,969 
lei 21,021,270,429 
0.39%
0.26%
 6,330,554,997 
20
2021-07-17
lei 3.40lei 3.42lei 3.28lei 3.35-1.32%
-21.90%
 0.0000254433lei 1,763,511,238 
lei 21,236,549,772 
0.39%
0.26%
 6,330,554,997 
20
2021-07-16
lei 3.64lei 3.75lei 3.38lei 3.40-6.61%
-22.87%
 0.0000259274lei 1,911,140,505 
lei 21,521,164,301 
0.36%
0.27%
 6,330,554,997 
19
2021-07-15
lei 3.86lei 3.94lei 3.60lei 3.63-5.90%
-16.29%
 0.0000275648lei 1,640,324,139 
lei 23,006,623,508 
0.31%
0.28%
 6,330,554,997 
17
2021-07-14
lei 3.95lei 4.03lei 3.65lei 3.88-1.57%
-17.84%
 0.0000282636lei 2,189,276,426 
lei 24,543,965,924 
0.41%
0.29%
 6,330,554,997 
17
2021-07-13
lei 4.10lei 4.13lei 3.90lei 3.91-5.81%
-16.53%
 0.0000288979lei 1,571,587,087 
lei 24,747,335,442 
0.33%
0.30%
 6,330,554,997 
17
2021-07-12
lei 4.33lei 4.35lei 4.00lei 4.15-4.24%
-9.44%
 0.0000300601lei 1,784,436,415 
lei 26,254,106,085 
0.35%
0.31%
 6,330,554,997 
17
2021-07-11
lei 4.27lei 4.38lei 4.24lei 4.331.48%
-8.92%
 0.0000304718lei 1,107,658,179 
lei 27,426,792,498 
0.26%
0.32%
 6,330,554,997 
17
2021-07-10
lei 4.38lei 4.44lei 4.24lei 4.27-2.52%
-7.90%
 0.0000307091lei 1,475,643,948 
lei 27,050,352,664 
0.30%
0.32%
 6,330,554,997 
16
2021-07-09
lei 4.31lei 4.45lei 4.18lei 4.401.35%
-4.43%
 0.0000311767lei 1,994,133,274 
lei 27,827,954,686 
0.33%
0.32%
 6,330,554,997 
16
2021-07-08
lei 4.73lei 4.73lei 4.26lei 4.36-7.54%
-3.09%
 0.0000317843lei 2,366,770,572 
lei 27,621,187,314 
0.36%
0.33%
 6,330,554,997 
16
2021-07-07
lei 4.71lei 4.89lei 4.70lei 4.700.10%
-3.21%
 0.0000333215lei 2,429,086,032 
lei 29,652,084,382 
0.40%
0.34%
 6,303,422,325 
16
2021-07-06
lei 4.58lei 4.82lei 4.58lei 4.682.19%
-3.40%
 0.0000330508lei 2,358,164,306 
lei 29,496,413,677 
0.39%
0.34%
 6,303,422,325 
16
2021-07-05
lei 4.77lei 4.77lei 4.52lei 4.58-3.72%
-1.70%
 0.0000326425lei 2,017,815,382 
lei 28,888,297,984 
0.36%
0.34%
 6,303,422,325 
16
2021-07-04
lei 4.64lei 4.89lei 4.56lei 4.762.49%
3.43%
 0.0000324645lei 2,117,272,705 
lei 30,003,289,010 
0.41%
0.34%
 6,303,422,325 
16
2021-07-03
lei 4.59lei 4.75lei 4.49lei 4.641.18%
4.71%
 0.0000322366lei 1,757,939,003 
lei 29,274,082,208 
0.36%
0.34%
 6,303,422,325 
16
2021-07-02
lei 4.48lei 4.61lei 4.35lei 4.602.31%
5.26%
 0.0000326092lei 2,015,998,638 
lei 28,978,210,876 
0.32%
0.34%
 6,303,422,325 
16
2021-07-01
lei 4.82lei 4.82lei 4.43lei 4.49-7.37%
-10.00%
 0.000032151lei 2,484,632,717 
lei 28,287,946,437 
0.36%
0.33%
 6,303,422,325 
16
lei 0.00lei 0.00lei 0.00lei 0.00-0.16%
-1.02%
 0.0000332643lei 0 
lei 0 
0.45%
0.35%
 6,303,422,325 
16
lei 0.00lei 0.00lei 0.00lei 0.004.10%
9.23%
 0.0000325834lei 0 
lei 0 
0.53%
0.35%
 6,303,422,325 
16
lei 0.00lei 0.00lei 0.00lei 0.001.43%
1.79%
 0.0000325726lei 0 
lei 0 
0.46%
0.35%
 6,303,422,325