Polygon (MATIC) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,556,309,709,179 ||| 24h volum de schimb: lei 580,039,927,196 ||| criptomonede: 696

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
18 17 \| 2024-04-21 18 \| 2024-04-22 \| -1 18 \| 2024-04-23 \| 18 \| 2024-04-24 \| 18 \| 2024-04-25 \| 18 \| 2024-04-26 \| 18 \| 2024-04-27 \| -1	Polygon (MATIC)	lei 3.19 $0.69	-5.74% 1.05%	0.0000109348	lei 1,184,253,986 lei 31,609,993,809	0.20% 0.27%	9,899,052,847 10,000,000,000	$344.71 $348.22

MATIC/AUD - A$ 1.05
MATIC/BGN - 1.25 лв.
MATIC/BRL - R$ 3.51
MATIC/CAD - C$ 0.94
MATIC/CHF - Fr. 0.63
MATIC/CNY - CN¥ 4.97
MATIC/CZK - Kč 16.11
MATIC/DKK - kr. 4.78

MATIC/EUR - € 0.64
MATIC/GBP - £ 0.55
MATIC/HKD - HK$ 5.37
MATIC/HRK - kn 4.85
MATIC/HUF - Ft 252.03
MATIC/IDR - Rp 11,136
MATIC/ILS - ₪ 2.62
MATIC/INR - ₹ 57.19

MATIC/JPY - ¥ 108.40
MATIC/KRW - ₩ 944.93
MATIC/MXN - Mex$ 11.77
MATIC/MYR - RM 3.27
MATIC/NOK - kr 7.57
MATIC/NZD - NZ$ 1.15
MATIC/PHP - ₱ 39.52
MATIC/PLN - zł 2.77

MATIC/RON - lei 3.19
MATIC/RUB - ₽ 63.27
MATIC/SEK - kr 7.47
MATIC/SGD - S$ 0.93
MATIC/THB - ฿ 25.38
MATIC/TRY - ₺ 22.29
MATIC/USD - $ 0.69
MATIC/ZAR - R 12.86

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
18 2024-04-27	lei 3.27	lei 3.28	lei 3.19	lei 3.19	-5.74% 1.05%	0.0000109348	lei 1,184,253,986 lei 31,609,993,809	0.20% 0.27%	9,899,052,847
18 2024-04-26	lei 3.34	lei 3.39	lei 3.26	lei 3.26	-2.40% 4.14%	0.0000110249	lei 1,147,515,364 lei 32,308,360,735	0.20% 0.28%	9,899,052,829
18 2024-04-25	lei 3.27	lei 3.38	lei 3.22	lei 3.35	2.30% 6.45%	0.0000111746	lei 1,271,247,146 lei 33,148,769,054	0.18% 0.28%	9,899,051,766
18 2024-04-24	lei 3.40	lei 3.54	lei 3.25	lei 3.27	-3.26% 5.35%	0.0000109564	lei 1,556,327,112 lei 32,400,498,092	0.20% 0.27%	9,899,052,878
18 2024-04-23	lei 3.47	lei 3.49	lei 3.38	lei 3.40	-2.06% 3.48%	0.000010965	lei 1,031,709,499 lei 33,645,611,914	0.17% 0.28%	9,899,052,814
18 2024-04-22	lei 3.33	lei 3.50	lei 3.32	lei 3.47	4.17% 5.16%	0.0000111198	lei 1,229,857,057 lei 34,323,187,706	0.19% 0.28%	9,894,739,166
17 2024-04-21	lei 3.44	lei 3.47	lei 3.29	lei 3.33	-3.12% 0.00%	0.0000109895	lei 1,084,758,124 lei 32,977,723,342	0.21% 0.28%	9,894,739,452
17 2024-04-20	lei 3.15	lei 3.46	lei 3.11	lei 3.44	9.11% 11.95%	0.0000113522	lei 1,162,875,547 lei 34,040,464,980	0.21% 0.29%	9,894,739,465
17 2024-04-19	lei 3.17	lei 3.23	lei 2.93	lei 3.16	-0.25% -11.89%	0.0000105535	lei 1,959,727,558 lei 31,306,181,182	0.19% 0.27%	9,894,742,081
17 2024-04-18	lei 3.12	lei 3.22	lei 3.04	lei 3.15	1.25% -22.94%	0.0000106679	lei 1,379,374,653 lei 31,211,642,532	0.18% 0.27%	9,894,741,867
17 2024-04-17	lei 3.29	lei 3.32	lei 3.09	lei 3.13	-4.98% -24.58%	0.0000109017	lei 1,391,535,427 lei 30,951,546,965	0.16% 0.28%	9,894,741,947
17 2024-04-16	lei 3.32	lei 3.42	lei 3.17	lei 3.30	-0.46% -21.64%	0.0000110392	lei 1,594,048,818 lei 32,654,462,216	0.17% 0.28%	9,894,741,947
17 2024-04-15	lei 3.33	lei 3.51	lei 3.21	lei 3.30	-0.95% -25.27%	0.0000111353	lei 2,082,363,536 lei 32,655,882,524	0.20% 0.28%	9,894,742,134
17 2024-04-14	lei 3.07	lei 3.35	lei 2.98	lei 3.34	8.45% -21.68%	0.00001085	lei 2,921,731,822 lei 32,978,355,242	0.24% 0.28%	9,887,060,873
17 2024-04-13	lei 3.58	lei 3.61	lei 2.79	lei 3.08	-14.12% -26.73%	0.0000102342	lei 3,956,875,591 lei 30,409,065,007	0.28% 0.26%	9,886,964,463
17 2024-04-12	lei 4.07	lei 4.14	lei 3.43	lei 3.55	-12.76% -13.48%	0.0000113957	lei 2,855,628,049 lei 35,119,213,412	0.25% 0.29%	9,886,884,883
17 2024-04-11	lei 4.10	lei 4.14	lei 3.99	lei 4.06	-0.91% -2.90%	0.0000125298	lei 1,232,485,195 lei 40,228,118,658	0.17% 0.31%	9,902,235,711
17 2024-04-10	lei 4.11	lei 4.13	lei 3.95	lei 4.06	-1.30% -1.07%	0.0000125717	lei 1,545,643,324 lei 40,187,038,629	0.18% 0.31%	9,902,235,307
17 2024-04-09	lei 4.34	lei 4.34	lei 4.09	lei 4.11	-5.06% -0.25%	0.0000129823	lei 1,511,814,588 lei 40,693,976,300	0.17% 0.32%	9,902,235,985
17 2024-04-08	lei 4.18	lei 4.35	lei 4.08	lei 4.33	3.80% -0.72%	0.0000132041	lei 1,490,417,622 lei 42,918,764,693	0.17% 0.33%	9,902,240,227
17 2024-04-07	lei 4.12	lei 4.23	lei 4.10	lei 4.18	1.45% -9.16%	0.0000131324	lei 1,072,362,383 lei 41,371,488,320	0.19% 0.33%	9,902,240,283
17 2024-04-06	lei 4.06	lei 4.15	lei 4.05	lei 4.12	1.42% -8.41%	0.0000130228	lei 848,650,146 lei 40,778,681,082	0.15% 0.33%	9,902,240,868
17 2024-04-05	lei 4.16	lei 4.16	lei 3.97	lei 4.07	-2.11% -10.72%	0.0000130329	lei 1,200,598,974 lei 40,259,782,969	0.14% 0.33%	9,902,241,286
17 2024-04-04	lei 4.11	lei 4.22	lei 4.01	lei 4.15	0.96% -9.76%	0.0000132005	lei 1,225,289,129 lei 41,063,168,778	0.14% 0.33%	9,902,244,239
17 2024-04-03	lei 4.15	lei 4.25	lei 4.05	lei 4.13	-0.48% -11.00%	0.0000135555	lei 1,405,466,852 lei 40,929,574,360	0.16% 0.34%	9,902,244,239
17 2024-04-02	lei 4.40	lei 4.40	lei 4.11	lei 4.17	-5.51% -13.89%	0.0000137505	lei 1,781,064,021 lei 41,279,853,213	0.15% 0.34%	9,902,244,056
17 2024-04-01	lei 4.62	lei 4.64	lei 4.28	lei 4.39	-5.03% -8.70%	0.0000136601	lei 1,804,723,202 lei 43,470,701,727	0.20% 0.34%	9,902,243,817
17 2024-03-31	lei 4.51	lei 4.62	lei 4.51	lei 4.62	2.30% -0.83%	0.0000140798	lei 900,080,630 lei 45,783,739,906	0.16% 0.35%	9,906,644,846
17 2024-03-30	lei 4.56	lei 4.62	lei 4.50	lei 4.52	-1.12% -0.30%	0.0000140719	lei 1,292,952,802 lei 44,736,274,261	0.22% 0.35%	9,906,647,170
17 2024-03-29	lei 4.62	lei 4.64	lei 4.51	lei 4.57	-1.06% 2.46%	0.0000141902	lei 1,395,727,065 lei 45,320,325,450	0.18% 0.35%	9,906,648,978

CryptoTops

populare criptomonede prin capitalizarea pieței