Top Criptomonede 2022 Capitalizarea totală a pieței: lei 5,535,658,035,543 ||| 24h volum de schimb: lei 574,738,003,966 ||| criptomonede: 542
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 14 13 | 2022-08-04 13 | 2022-08-05 | 14 | 2022-08-06 | -1 14 | 2022-08-07 | 14 | 2022-08-08 | 14 | 2022-08-09 | 14 | 2022-08-10 | -1 | Polygon (MATIC) | lei 4.28 $0.89 | -0.52% -2.64% | 0.0000385641 | lei 1,550,967,969 lei 34,392,243,986 | 0.27% 0.62% | 8,035,303,943 10,000,000,000  | $374.81 $466.45 | |
MATIC/AUD - A$ 1.28 MATIC/BGN - 1.71 лв. MATIC/BRL - R$ 4.57 MATIC/CAD - C$ 1.15 MATIC/CHF - Fr. 0.85 MATIC/CNY - CN¥ 6.03 MATIC/CZK - Kč 21.40 MATIC/DKK - kr. 6.50
MATIC/EUR - € 0.87 MATIC/GBP - £ 0.74 MATIC/HKD - HK$ 7.00 MATIC/HRK - kn 6.56 MATIC/HUF - Ft 346.67 MATIC/IDR - Rp 13,262 MATIC/ILS - ₪ 2.95 MATIC/INR - ₹ 70.94
MATIC/JPY - ¥ 120.45 MATIC/KRW - ₩ 1,166.68 MATIC/MXN - Mex$ 18.06 MATIC/MYR - RM 3.97 MATIC/NOK - kr 8.67 MATIC/NZD - NZ$ 1.42 MATIC/PHP - ₱ 49.74 MATIC/PLN - zł 4.10
MATIC/RON - lei 4.28 MATIC/RUB - ₽ 53.93 MATIC/SEK - kr 9.07 MATIC/SGD - S$ 1.23 MATIC/THB - ฿ 31.52 MATIC/TRY - ₺ 15.98 MATIC/USD - $ 0.89 MATIC/ZAR - R 14.80
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 14 2022-08-10 | lei 4.26 | lei 4.29 | lei 4.20 | lei 4.28 | -0.52% -2.64% | 0.0000385641 | lei 1,550,967,969 lei 34,392,243,986 | 0.27% 0.62% | 8,035,303,943 | 14 2022-08-09 | lei 4.43 | lei 4.47 | lei 4.21 | lei 4.28 | -3.40% 0.42% | 0.000038412 | lei 1,729,322,622 lei 34,411,227,900 | 0.27% 0.62% | 8,035,303,943 | 14 2022-08-08 | lei 4.38 | lei 4.59 | lei 4.38 | lei 4.46 | 1.65% 3.25% | 0.0000387058 | lei 2,107,521,751 lei 35,806,698,404 | 0.32% 0.63% | 8,034,803,943 | 14 2022-08-07 | lei 4.39 | lei 4.47 | lei 4.33 | lei 4.38 | -0.20% -2.59% | 0.000039114 | lei 1,225,835,638 lei 35,223,457,341 | 0.31% 0.63% | 8,034,803,943 | 14 2022-08-06 | lei 4.48 | lei 4.54 | lei 4.38 | lei 4.39 | -1.63% -2.18% | 0.0000395078 | lei 1,672,685,811 lei 35,286,736,141 | 0.39% 0.64% | 8,034,803,943 | 13 2022-08-05 | lei 4.29 | lei 4.51 | lei 4.29 | lei 4.44 | 3.37% -2.52% | 0.0000397897 | lei 2,320,955,710 lei 35,697,808,016 | 0.36% 0.64% | 8,034,803,943 | 13 2022-08-04 | lei 4.30 | lei 4.41 | lei 4.26 | lei 4.33 | 0.82% -4.60% | 0.0000394038 | lei 2,123,239,368 lei 34,752,851,314 | 0.36% 0.64% | 8,034,803,943 | 13 2022-08-03 | lei 4.26 | lei 4.47 | lei 4.16 | lei 4.29 | -0.13% -0.63% | 0.0000387508 | lei 2,690,803,847 lei 34,433,706,425 | 0.42% 0.64% | 8,034,803,943 | 13 2022-08-02 | lei 4.28 | lei 4.33 | lei 4.09 | lei 4.25 | -0.55% 14.11% | 0.0000384961 | lei 3,229,396,023 lei 34,130,095,141 | 0.45% 0.64% | 8,034,803,943 | 13 2022-08-01 | lei 4.47 | lei 4.55 | lei 4.26 | lei 4.30 | -4.21% 14.50% | 0.0000382756 | lei 3,481,508,405 lei 34,520,544,856 | 0.51% 0.64% | 8,034,803,943 | 12 2022-07-31 | lei 4.47 | lei 4.83 | lei 4.41 | lei 4.49 | 0.28% 5.34% | 0.0000398289 | lei 5,304,691,289 lei 36,039,179,169 | 0.79% 0.66% | 8,034,803,943 | 13 2022-07-30 | lei 4.53 | lei 4.70 | lei 4.44 | lei 4.47 | -2.26% 5.65% | 0.0000392416 | lei 4,363,752,314 lei 35,921,636,317 | 0.59% 0.65% | 8,034,803,943 | 12 2022-07-29 | lei 4.53 | lei 4.78 | lei 4.40 | lei 4.58 | 1.16% 11.02% | 0.0000396224 | lei 7,489,439,675 lei 36,820,815,137 | 0.79% 0.66% | 8,034,803,943 | 12 2022-07-28 | lei 4.31 | lei 4.67 | lei 4.18 | lei 4.51 | 5.02% 2.92% | 0.0000392697 | lei 8,310,893,257 lei 36,200,291,881 | 0.84% 0.66% | 8,031,803,943 | 13 2022-07-27 | lei 3.79 | lei 4.33 | lei 3.71 | lei 4.33 | 14.69% 6.32% | 0.0000388908 | lei 6,328,542,676 lei 34,787,882,527 | 0.80% 0.65% | 8,031,803,943 | 13 2022-07-26 | lei 3.72 | lei 3.74 | lei 3.50 | lei 3.74 | -0.24% -15.95% | 0.0000366208 | lei 4,110,235,618 lei 30,060,688,187 | 0.66% 0.61% | 8,031,803,943 | 13 2022-07-25 | lei 4.26 | lei 4.26 | lei 3.76 | lei 3.76 | -11.87% -18.78% | 0.0000363826 | lei 4,193,572,449 lei 30,201,468,263 | 0.59% 0.61% | 8,031,803,943 | 13 2022-07-24 | lei 4.23 | lei 4.37 | lei 4.11 | lei 4.27 | 0.65% 16.54% | 0.0000390317 | lei 3,752,446,248 lei 34,155,398,985 | 0.68% 0.65% | 8,006,803,853 | 13 2022-07-23 | lei 4.12 | lei 4.27 | lei 3.96 | lei 4.24 | 2.91% 20.52% | 0.0000390434 | lei 3,667,471,657 lei 33,935,948,745 | 0.66% 0.65% | 8,006,803,853 | 13 2022-07-22 | lei 4.39 | lei 4.48 | lei 4.11 | lei 4.13 | -6.23% 20.65% | 0.0000375623 | lei 5,154,722,524 lei 33,045,251,937 | 0.76% 0.63% | 8,006,803,853 | 13 2022-07-21 | lei 4.04 | lei 4.45 | lei 3.88 | lei 4.40 | 8.10% 27.95% | 0.0000393079 | lei 7,407,949,329 lei 35,266,712,184 | 1.02% 0.66% | 8,006,803,853 | 14 2022-07-20 | lei 4.46 | lei 4.58 | lei 3.95 | lei 4.06 | -8.72% 32.37% | 0.0000360674 | lei 7,185,220,343 lei 32,510,506,879 | 0.79% 0.62% | 8,006,803,853 | 12 2022-07-19 | lei 4.67 | lei 4.70 | lei 4.35 | lei 4.51 | -3.57% 70.17% | 0.0000395361 | lei 8,097,866,869 lei 36,079,436,082 | 0.78% 0.67% | 8,006,803,853 | 11 2022-07-18 | lei 3.69 | lei 4.76 | lei 3.66 | lei 4.69 | 26.34% 70.10% | 0.0000428917 | lei 11,670,853,748 lei 37,579,090,598 | 1.27% 0.71% | 8,006,803,853 | 14 2022-07-17 | lei 3.57 | lei 3.84 | lei 3.53 | lei 3.71 | 4.21% 32.81% | 0.0000364331 | lei 4,436,734,823 lei 29,744,967,676 | 0.81% 0.61% | 8,006,803,853 | 16 2022-07-16 | lei 3.35 | lei 3.62 | lei 3.35 | lei 3.53 | 0.84% 21.60% | 0.0000339257 | lei 3,490,682,597 lei 28,231,577,928 | 0.61% 0.57% | 8,006,803,853 | 17 2022-07-14 | lei 3.13 | lei 3.21 | lei 3.04 | lei 3.09 | 15.85% 17.27% | 0.0000317647 | lei 6,353,277,574 lei 24,778,325,601 | 0.95% 0.52% | 8,006,803,853 | 16 2022-07-13 | lei 2.65 | lei 3.15 | lei 2.61 | lei 3.14 | 17.20% 20.95% | 0.0000315175 | lei 4,748,098,244 lei 25,130,218,288 | 0.69% 0.52% | 8,006,803,853 | 18 2022-07-12 | lei 2.75 | lei 2.90 | lei 2.66 | lei 2.66 | -3.62% 6.18% | 0.00002811 | lei 3,250,284,106 lei 21,318,529,220 | 0.62% 0.46% | 8,006,803,853 | 18 2022-07-11 | lei 2.77 | lei 2.89 | lei 2.62 | lei 2.73 | -1.36% 14.35% | 0.0000281878 | lei 2,901,594,604 lei 21,893,412,403 | 0.57% 0.47% | 8,006,803,853 |
|