CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,535,658,035,543 ||| 24h volum de schimb: lei 574,738,003,966 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
14 Polygon (MATIC)lei 4.28
$0.89		-0.52%
-2.64%		 0.0000385641lei 1,550,967,969 
lei 34,392,243,986 		0.27%
0.62% 		 8,035,303,943 
10,000,000,000 		$374.81
$466.45
MATIC Polygon =
RON

MATIC/AUD - A$ 1.28
MATIC/BGN - 1.71 лв.
MATIC/BRL - R$ 4.57
MATIC/CAD - C$ 1.15
MATIC/CHF - Fr. 0.85
MATIC/CNY - CN¥ 6.03
MATIC/CZK - Kč 21.40
MATIC/DKK - kr. 6.50
MATIC/EUR - € 0.87
MATIC/GBP - £ 0.74
MATIC/HKD - HK$ 7.00
MATIC/HRK - kn 6.56
MATIC/HUF - Ft 346.67
MATIC/IDR - Rp 13,262
MATIC/ILS - ₪ 2.95
MATIC/INR - ₹ 70.94
MATIC/JPY - ¥ 120.45
MATIC/KRW - ₩ 1,166.68
MATIC/MXN - Mex$ 18.06
MATIC/MYR - RM 3.97
MATIC/NOK - kr 8.67
MATIC/NZD - NZ$ 1.42
MATIC/PHP - ₱ 49.74
MATIC/PLN - zł 4.10
MATIC/RON - lei 4.28
MATIC/RUB - ₽ 53.93
MATIC/SEK - kr 9.07
MATIC/SGD - S$ 1.23
MATIC/THB - ฿ 31.52
MATIC/TRY - ₺ 15.98
MATIC/USD - $ 0.89
MATIC/ZAR - R 14.80
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
14
2022-08-10		lei 4.26lei 4.29lei 4.20lei 4.28-0.52%
-2.64%		 0.0000385641lei 1,550,967,969 
lei 34,392,243,986 		0.27%
0.62%		  8,035,303,943 
14
2022-08-09		lei 4.43lei 4.47lei 4.21lei 4.28-3.40%
0.42%		 0.000038412lei 1,729,322,622 
lei 34,411,227,900 		0.27%
0.62%		  8,035,303,943 
14
2022-08-08		lei 4.38lei 4.59lei 4.38lei 4.461.65%
3.25%		 0.0000387058lei 2,107,521,751 
lei 35,806,698,404 		0.32%
0.63%		  8,034,803,943 
14
2022-08-07		lei 4.39lei 4.47lei 4.33lei 4.38-0.20%
-2.59%		 0.000039114lei 1,225,835,638 
lei 35,223,457,341 		0.31%
0.63%		  8,034,803,943 
14
2022-08-06		lei 4.48lei 4.54lei 4.38lei 4.39-1.63%
-2.18%		 0.0000395078lei 1,672,685,811 
lei 35,286,736,141 		0.39%
0.64%		  8,034,803,943 
13
2022-08-05		lei 4.29lei 4.51lei 4.29lei 4.443.37%
-2.52%		 0.0000397897lei 2,320,955,710 
lei 35,697,808,016 		0.36%
0.64%		  8,034,803,943 
13
2022-08-04		lei 4.30lei 4.41lei 4.26lei 4.330.82%
-4.60%		 0.0000394038lei 2,123,239,368 
lei 34,752,851,314 		0.36%
0.64%		  8,034,803,943 
13
2022-08-03		lei 4.26lei 4.47lei 4.16lei 4.29-0.13%
-0.63%		 0.0000387508lei 2,690,803,847 
lei 34,433,706,425 		0.42%
0.64%		  8,034,803,943 
13
2022-08-02		lei 4.28lei 4.33lei 4.09lei 4.25-0.55%
14.11%		 0.0000384961lei 3,229,396,023 
lei 34,130,095,141 		0.45%
0.64%		  8,034,803,943 
13
2022-08-01		lei 4.47lei 4.55lei 4.26lei 4.30-4.21%
14.50%		 0.0000382756lei 3,481,508,405 
lei 34,520,544,856 		0.51%
0.64%		  8,034,803,943 
12
2022-07-31		lei 4.47lei 4.83lei 4.41lei 4.490.28%
5.34%		 0.0000398289lei 5,304,691,289 
lei 36,039,179,169 		0.79%
0.66%		  8,034,803,943 
13
2022-07-30		lei 4.53lei 4.70lei 4.44lei 4.47-2.26%
5.65%		 0.0000392416lei 4,363,752,314 
lei 35,921,636,317 		0.59%
0.65%		  8,034,803,943 
12
2022-07-29		lei 4.53lei 4.78lei 4.40lei 4.581.16%
11.02%		 0.0000396224lei 7,489,439,675 
lei 36,820,815,137 		0.79%
0.66%		  8,034,803,943 
12
2022-07-28		lei 4.31lei 4.67lei 4.18lei 4.515.02%
2.92%		 0.0000392697lei 8,310,893,257 
lei 36,200,291,881 		0.84%
0.66%		  8,031,803,943 
13
2022-07-27		lei 3.79lei 4.33lei 3.71lei 4.3314.69%
6.32%		 0.0000388908lei 6,328,542,676 
lei 34,787,882,527 		0.80%
0.65%		  8,031,803,943 
13
2022-07-26		lei 3.72lei 3.74lei 3.50lei 3.74-0.24%
-15.95%		 0.0000366208lei 4,110,235,618 
lei 30,060,688,187 		0.66%
0.61%		  8,031,803,943 
13
2022-07-25		lei 4.26lei 4.26lei 3.76lei 3.76-11.87%
-18.78%		 0.0000363826lei 4,193,572,449 
lei 30,201,468,263 		0.59%
0.61%		  8,031,803,943 
13
2022-07-24		lei 4.23lei 4.37lei 4.11lei 4.270.65%
16.54%		 0.0000390317lei 3,752,446,248 
lei 34,155,398,985 		0.68%
0.65%		  8,006,803,853 
13
2022-07-23		lei 4.12lei 4.27lei 3.96lei 4.242.91%
20.52%		 0.0000390434lei 3,667,471,657 
lei 33,935,948,745 		0.66%
0.65%		  8,006,803,853 
13
2022-07-22		lei 4.39lei 4.48lei 4.11lei 4.13-6.23%
20.65%		 0.0000375623lei 5,154,722,524 
lei 33,045,251,937 		0.76%
0.63%		  8,006,803,853 
13
2022-07-21		lei 4.04lei 4.45lei 3.88lei 4.408.10%
27.95%		 0.0000393079lei 7,407,949,329 
lei 35,266,712,184 		1.02%
0.66%		  8,006,803,853 
14
2022-07-20		lei 4.46lei 4.58lei 3.95lei 4.06-8.72%
32.37%		 0.0000360674lei 7,185,220,343 
lei 32,510,506,879 		0.79%
0.62%		  8,006,803,853 
12
2022-07-19		lei 4.67lei 4.70lei 4.35lei 4.51-3.57%
70.17%		 0.0000395361lei 8,097,866,869 
lei 36,079,436,082 		0.78%
0.67%		  8,006,803,853 
11
2022-07-18		lei 3.69lei 4.76lei 3.66lei 4.6926.34%
70.10%		 0.0000428917lei 11,670,853,748 
lei 37,579,090,598 		1.27%
0.71%		  8,006,803,853 
14
2022-07-17		lei 3.57lei 3.84lei 3.53lei 3.714.21%
32.81%		 0.0000364331lei 4,436,734,823 
lei 29,744,967,676 		0.81%
0.61%		  8,006,803,853 
16
2022-07-16		lei 3.35lei 3.62lei 3.35lei 3.530.84%
21.60%		 0.0000339257lei 3,490,682,597 
lei 28,231,577,928 		0.61%
0.57%		  8,006,803,853 
17
2022-07-14		lei 3.13lei 3.21lei 3.04lei 3.0915.85%
17.27%		 0.0000317647lei 6,353,277,574 
lei 24,778,325,601 		0.95%
0.52%		  8,006,803,853 
16
2022-07-13		lei 2.65lei 3.15lei 2.61lei 3.1417.20%
20.95%		 0.0000315175lei 4,748,098,244 
lei 25,130,218,288 		0.69%
0.52%		  8,006,803,853 
18
2022-07-12		lei 2.75lei 2.90lei 2.66lei 2.66-3.62%
6.18%		 0.00002811lei 3,250,284,106 
lei 21,318,529,220 		0.62%
0.46%		  8,006,803,853 
18
2022-07-11		lei 2.77lei 2.89lei 2.62lei 2.73-1.36%
14.35%		 0.0000281878lei 2,901,594,604 
lei 21,893,412,403 		0.57%
0.47%		  8,006,803,853 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2022, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0075 s