CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,535,658,035,543 ||| 24h volum de schimb: lei 574,738,003,966 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
14 Polygon (MATIC)lei 4.28
$0.89
-0.52%
-2.64%
 0.0000385641lei 1,550,967,969 
lei 34,392,243,986 
0.27%
0.62%
 8,035,303,943 
10,000,000,000 
$374.81
$466.45
MATIC Polygon =
RON

MATIC/AUD - A$ 1.28
MATIC/BGN - 1.71 лв.
MATIC/BRL - R$ 4.57
MATIC/CAD - C$ 1.15
MATIC/CHF - Fr. 0.85
MATIC/CNY - CN¥ 6.03
MATIC/CZK - 21.40
MATIC/DKK - kr. 6.50
MATIC/EUR - 0.87
MATIC/GBP - £ 0.74
MATIC/HKD - HK$ 7.00
MATIC/HRK - kn 6.56
MATIC/HUF - Ft 346.67
MATIC/IDR - Rp 13,262
MATIC/ILS - 2.95
MATIC/INR - 70.94
MATIC/JPY - ¥ 120.45
MATIC/KRW - 1,166.68
MATIC/MXN - Mex$ 18.06
MATIC/MYR - RM 3.97
MATIC/NOK - kr 8.67
MATIC/NZD - NZ$ 1.42
MATIC/PHP - 49.74
MATIC/PLN - 4.10
MATIC/RON - lei 4.28
MATIC/RUB - 53.93
MATIC/SEK - kr 9.07
MATIC/SGD - S$ 1.23
MATIC/THB - ฿ 31.52
MATIC/TRY - 15.98
MATIC/USD - $ 0.89
MATIC/ZAR - R 14.80
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
14
2022-08-10
lei 4.26lei 4.29lei 4.20lei 4.28-0.52%
-2.64%
 0.0000385641lei 1,550,967,969 
lei 34,392,243,986 
0.27%
0.62%
 8,035,303,943 
14
2022-08-09
lei 4.43lei 4.47lei 4.21lei 4.28-3.40%
0.42%
 0.000038412lei 1,729,322,622 
lei 34,411,227,900 
0.27%
0.62%
 8,035,303,943 
14
2022-08-08
lei 4.38lei 4.59lei 4.38lei 4.461.65%
3.25%
 0.0000387058lei 2,107,521,751 
lei 35,806,698,404 
0.32%
0.63%
 8,034,803,943 
14
2022-08-07
lei 4.39lei 4.47lei 4.33lei 4.38-0.20%
-2.59%
 0.000039114lei 1,225,835,638 
lei 35,223,457,341 
0.31%
0.63%
 8,034,803,943 
14
2022-08-06
lei 4.48lei 4.54lei 4.38lei 4.39-1.63%
-2.18%
 0.0000395078lei 1,672,685,811 
lei 35,286,736,141 
0.39%
0.64%
 8,034,803,943 
13
2022-08-05
lei 4.29lei 4.51lei 4.29lei 4.443.37%
-2.52%
 0.0000397897lei 2,320,955,710 
lei 35,697,808,016 
0.36%
0.64%
 8,034,803,943 
13
2022-08-04
lei 4.30lei 4.41lei 4.26lei 4.330.82%
-4.60%
 0.0000394038lei 2,123,239,368 
lei 34,752,851,314 
0.36%
0.64%
 8,034,803,943 
13
2022-08-03
lei 4.26lei 4.47lei 4.16lei 4.29-0.13%
-0.63%
 0.0000387508lei 2,690,803,847 
lei 34,433,706,425 
0.42%
0.64%
 8,034,803,943 
13
2022-08-02
lei 4.28lei 4.33lei 4.09lei 4.25-0.55%
14.11%
 0.0000384961lei 3,229,396,023 
lei 34,130,095,141 
0.45%
0.64%
 8,034,803,943 
13
2022-08-01
lei 4.47lei 4.55lei 4.26lei 4.30-4.21%
14.50%
 0.0000382756lei 3,481,508,405 
lei 34,520,544,856 
0.51%
0.64%
 8,034,803,943 
12
2022-07-31
lei 4.47lei 4.83lei 4.41lei 4.490.28%
5.34%
 0.0000398289lei 5,304,691,289 
lei 36,039,179,169 
0.79%
0.66%
 8,034,803,943 
13
2022-07-30
lei 4.53lei 4.70lei 4.44lei 4.47-2.26%
5.65%
 0.0000392416lei 4,363,752,314 
lei 35,921,636,317 
0.59%
0.65%
 8,034,803,943 
12
2022-07-29
lei 4.53lei 4.78lei 4.40lei 4.581.16%
11.02%
 0.0000396224lei 7,489,439,675 
lei 36,820,815,137 
0.79%
0.66%
 8,034,803,943 
12
2022-07-28
lei 4.31lei 4.67lei 4.18lei 4.515.02%
2.92%
 0.0000392697lei 8,310,893,257 
lei 36,200,291,881 
0.84%
0.66%
 8,031,803,943 
13
2022-07-27
lei 3.79lei 4.33lei 3.71lei 4.3314.69%
6.32%
 0.0000388908lei 6,328,542,676 
lei 34,787,882,527 
0.80%
0.65%
 8,031,803,943 
13
2022-07-26
lei 3.72lei 3.74lei 3.50lei 3.74-0.24%
-15.95%
 0.0000366208lei 4,110,235,618 
lei 30,060,688,187 
0.66%
0.61%
 8,031,803,943 
13
2022-07-25
lei 4.26lei 4.26lei 3.76lei 3.76-11.87%
-18.78%
 0.0000363826lei 4,193,572,449 
lei 30,201,468,263 
0.59%
0.61%
 8,031,803,943 
13
2022-07-24
lei 4.23lei 4.37lei 4.11lei 4.270.65%
16.54%
 0.0000390317lei 3,752,446,248 
lei 34,155,398,985 
0.68%
0.65%
 8,006,803,853 
13
2022-07-23
lei 4.12lei 4.27lei 3.96lei 4.242.91%
20.52%
 0.0000390434lei 3,667,471,657 
lei 33,935,948,745 
0.66%
0.65%
 8,006,803,853 
13
2022-07-22
lei 4.39lei 4.48lei 4.11lei 4.13-6.23%
20.65%
 0.0000375623lei 5,154,722,524 
lei 33,045,251,937 
0.76%
0.63%
 8,006,803,853 
13
2022-07-21
lei 4.04lei 4.45lei 3.88lei 4.408.10%
27.95%
 0.0000393079lei 7,407,949,329 
lei 35,266,712,184 
1.02%
0.66%
 8,006,803,853 
14
2022-07-20
lei 4.46lei 4.58lei 3.95lei 4.06-8.72%
32.37%
 0.0000360674lei 7,185,220,343 
lei 32,510,506,879 
0.79%
0.62%
 8,006,803,853 
12
2022-07-19
lei 4.67lei 4.70lei 4.35lei 4.51-3.57%
70.17%
 0.0000395361lei 8,097,866,869 
lei 36,079,436,082 
0.78%
0.67%
 8,006,803,853 
11
2022-07-18
lei 3.69lei 4.76lei 3.66lei 4.6926.34%
70.10%
 0.0000428917lei 11,670,853,748 
lei 37,579,090,598 
1.27%
0.71%
 8,006,803,853 
14
2022-07-17
lei 3.57lei 3.84lei 3.53lei 3.714.21%
32.81%
 0.0000364331lei 4,436,734,823 
lei 29,744,967,676 
0.81%
0.61%
 8,006,803,853 
16
2022-07-16
lei 3.35lei 3.62lei 3.35lei 3.530.84%
21.60%
 0.0000339257lei 3,490,682,597 
lei 28,231,577,928 
0.61%
0.57%
 8,006,803,853 
17
2022-07-14
lei 3.13lei 3.21lei 3.04lei 3.0915.85%
17.27%
 0.0000317647lei 6,353,277,574 
lei 24,778,325,601 
0.95%
0.52%
 8,006,803,853 
16
2022-07-13
lei 2.65lei 3.15lei 2.61lei 3.1417.20%
20.95%
 0.0000315175lei 4,748,098,244 
lei 25,130,218,288 
0.69%
0.52%
 8,006,803,853 
18
2022-07-12
lei 2.75lei 2.90lei 2.66lei 2.66-3.62%
6.18%
 0.00002811lei 3,250,284,106 
lei 21,318,529,220 
0.62%
0.46%
 8,006,803,853 
18
2022-07-11
lei 2.77lei 2.89lei 2.62lei 2.73-1.36%
14.35%
 0.0000281878lei 2,901,594,604 
lei 21,893,412,403 
0.57%
0.47%
 8,006,803,853