CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,112,793,738,809 ||| 24h volum de schimb: lei 592,889,735,082 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
17 Polygon (MATIC)lei 3.46
$0.74
1.96%
-1.25%
 0.0000112347lei 1,202,001,139 
lei 34,265,708,451 
0.20%
0.28%
 9,894,738,991 
10,000,000,000 
$373.00
$376.97
MATIC Polygon =
RON

MATIC/AUD - A$ 1.15
MATIC/BGN - 1.36 лв.
MATIC/BRL - R$ 3.88
MATIC/CAD - C$ 1.02
MATIC/CHF - Fr. 0.68
MATIC/CNY - CN¥ 5.38
MATIC/CZK - 17.57
MATIC/DKK - kr. 5.19
MATIC/EUR - 0.70
MATIC/GBP - £ 0.60
MATIC/HKD - HK$ 5.81
MATIC/HRK - kn 5.25
MATIC/HUF - Ft 274.44
MATIC/IDR - Rp 12,035
MATIC/ILS - 2.79
MATIC/INR - 61.92
MATIC/JPY - ¥ 114.79
MATIC/KRW - 1,025.29
MATIC/MXN - Mex$ 12.65
MATIC/MYR - RM 3.55
MATIC/NOK - kr 8.17
MATIC/NZD - NZ$ 1.25
MATIC/PHP - 42.65
MATIC/PLN - 3.00
MATIC/RON - lei 3.46
MATIC/RUB - 69.69
MATIC/SEK - kr 8.09
MATIC/SGD - S$ 1.01
MATIC/THB - ฿ 27.45
MATIC/TRY - 24.21
MATIC/USD - $ 0.74
MATIC/ZAR - R 14.15
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
17
2024-04-22
lei 3.33lei 3.47lei 3.32lei 3.461.96%
-1.25%
 0.0000112347lei 1,202,001,139 
lei 34,265,708,451 
0.20%
0.28%
 9,894,738,991 
17
2024-04-21
lei 3.44lei 3.47lei 3.29lei 3.33-3.12%
0.00%
 0.0000109895lei 1,084,758,124 
lei 32,977,723,342 
0.21%
0.28%
 9,894,739,452 
17
2024-04-20
lei 3.15lei 3.46lei 3.11lei 3.449.11%
11.95%
 0.0000113522lei 1,162,875,547 
lei 34,040,464,980 
0.21%
0.29%
 9,894,739,465 
17
2024-04-19
lei 3.17lei 3.23lei 2.93lei 3.16-0.25%
-11.89%
 0.0000105535lei 1,959,727,558 
lei 31,306,181,182 
0.19%
0.27%
 9,894,742,081 
17
2024-04-18
lei 3.12lei 3.22lei 3.04lei 3.151.25%
-22.94%
 0.0000106679lei 1,379,374,653 
lei 31,211,642,532 
0.18%
0.27%
 9,894,741,867 
17
2024-04-17
lei 3.29lei 3.32lei 3.09lei 3.13-4.98%
-24.58%
 0.0000109017lei 1,391,535,427 
lei 30,951,546,965 
0.16%
0.28%
 9,894,741,947 
17
2024-04-16
lei 3.32lei 3.42lei 3.17lei 3.30-0.46%
-21.64%
 0.0000110392lei 1,594,048,818 
lei 32,654,462,216 
0.17%
0.28%
 9,894,741,947 
17
2024-04-15
lei 3.33lei 3.51lei 3.21lei 3.30-0.95%
-25.27%
 0.0000111353lei 2,082,363,536 
lei 32,655,882,524 
0.20%
0.28%
 9,894,742,134 
17
2024-04-14
lei 3.07lei 3.35lei 2.98lei 3.348.45%
-21.68%
 0.00001085lei 2,921,731,822 
lei 32,978,355,242 
0.24%
0.28%
 9,887,060,873 
17
2024-04-13
lei 3.58lei 3.61lei 2.79lei 3.08-14.12%
-26.73%
 0.0000102342lei 3,956,875,591 
lei 30,409,065,007 
0.28%
0.26%
 9,886,964,463 
17
2024-04-12
lei 4.07lei 4.14lei 3.43lei 3.55-12.76%
-13.48%
 0.0000113957lei 2,855,628,049 
lei 35,119,213,412 
0.25%
0.29%
 9,886,884,883 
17
2024-04-11
lei 4.10lei 4.14lei 3.99lei 4.06-0.91%
-2.90%
 0.0000125298lei 1,232,485,195 
lei 40,228,118,658 
0.17%
0.31%
 9,902,235,711 
17
2024-04-10
lei 4.11lei 4.13lei 3.95lei 4.06-1.30%
-1.07%
 0.0000125717lei 1,545,643,324 
lei 40,187,038,629 
0.18%
0.31%
 9,902,235,307 
17
2024-04-09
lei 4.34lei 4.34lei 4.09lei 4.11-5.06%
-0.25%
 0.0000129823lei 1,511,814,588 
lei 40,693,976,300 
0.17%
0.32%
 9,902,235,985 
17
2024-04-08
lei 4.18lei 4.35lei 4.08lei 4.333.80%
-0.72%
 0.0000132041lei 1,490,417,622 
lei 42,918,764,693 
0.17%
0.33%
 9,902,240,227 
17
2024-04-07
lei 4.12lei 4.23lei 4.10lei 4.181.45%
-9.16%
 0.0000131324lei 1,072,362,383 
lei 41,371,488,320 
0.19%
0.33%
 9,902,240,283 
17
2024-04-06
lei 4.06lei 4.15lei 4.05lei 4.121.42%
-8.41%
 0.0000130228lei 848,650,146 
lei 40,778,681,082 
0.15%
0.33%
 9,902,240,868 
17
2024-04-05
lei 4.16lei 4.16lei 3.97lei 4.07-2.11%
-10.72%
 0.0000130329lei 1,200,598,974 
lei 40,259,782,969 
0.14%
0.33%
 9,902,241,286 
17
2024-04-04
lei 4.11lei 4.22lei 4.01lei 4.150.96%
-9.76%
 0.0000132005lei 1,225,289,129 
lei 41,063,168,778 
0.14%
0.33%
 9,902,244,239 
17
2024-04-03
lei 4.15lei 4.25lei 4.05lei 4.13-0.48%
-11.00%
 0.0000135555lei 1,405,466,852 
lei 40,929,574,360 
0.16%
0.34%
 9,902,244,239 
17
2024-04-02
lei 4.40lei 4.40lei 4.11lei 4.17-5.51%
-13.89%
 0.0000137505lei 1,781,064,021 
lei 41,279,853,213 
0.15%
0.34%
 9,902,244,056 
17
2024-04-01
lei 4.62lei 4.64lei 4.28lei 4.39-5.03%
-8.70%
 0.0000136601lei 1,804,723,202 
lei 43,470,701,727 
0.20%
0.34%
 9,902,243,817 
17
2024-03-31
lei 4.51lei 4.62lei 4.51lei 4.622.30%
-0.83%
 0.0000140798lei 900,080,630 
lei 45,783,739,906 
0.16%
0.35%
 9,906,644,846 
17
2024-03-30
lei 4.56lei 4.62lei 4.50lei 4.52-1.12%
-0.30%
 0.0000140719lei 1,292,952,802 
lei 44,736,274,261 
0.22%
0.35%
 9,906,647,170 
17
2024-03-29
lei 4.62lei 4.64lei 4.51lei 4.57-1.06%
2.46%
 0.0000141902lei 1,395,727,065 
lei 45,320,325,450 
0.18%
0.35%
 9,906,648,978 
17
2024-03-28
lei 4.63lei 4.71lei 4.58lei 4.61-0.42%
0.74%
 0.000014178lei 1,594,934,268 
lei 45,631,884,644 
0.18%
0.35%
 9,906,648,724 
17
2024-03-27
lei 4.80lei 4.96lei 4.60lei 4.62-3.72%
-0.26%
 0.0000144979lei 2,546,650,471 
lei 45,781,321,638 
0.25%
0.36%
 9,906,653,599 
16
2024-03-26
lei 4.79lei 4.94lei 4.71lei 4.790.19%
12.01%
 0.0000149249lei 1,887,611,321 
lei 47,492,322,226 
0.20%
0.37%
 9,906,654,642 
16
2024-03-25
lei 4.65lei 4.87lei 4.62lei 4.803.15%
1.24%
 0.0000149273lei 1,873,884,377 
lei 47,508,701,661 
0.19%
0.37%
 9,906,619,724 
16
2024-03-24
lei 4.51lei 4.66lei 4.49lei 4.652.78%
-7.05%
 0.0000150338lei 1,359,508,811 
lei 46,105,743,854 
0.21%
0.37%
 9,906,640,793