CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,518,719,462,601 ||| 24h volum de schimb: lei 584,949,825,335 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
20 UNUS SED LEO (LEO)lei 22.81
$4.75
-0.59%
-4.93%
 0.000205968lei 16,688,375 
lei 21,755,651,489 
0.00%
0.39%
 953,954,130 
985,239,504 
$237.10
$244.87
LEO UNUS SED LEO =
RON

LEO/AUD - A$ 6.83
LEO/BGN - 9.10 лв.
LEO/BRL - R$ 24.35
LEO/CAD - C$ 6.12
LEO/CHF - Fr. 4.53
LEO/CNY - CN¥ 32.11
LEO/CZK - 114.03
LEO/DKK - kr. 34.61
LEO/EUR - 4.65
LEO/GBP - £ 3.93
LEO/HKD - HK$ 37.30
LEO/HRK - kn 34.93
LEO/HUF - Ft 1,847.15
LEO/IDR - Rp 70,665
LEO/ILS - 15.73
LEO/INR - 378.01
LEO/JPY - ¥ 641.79
LEO/KRW - 6,216.39
LEO/MXN - Mex$ 96.24
LEO/MYR - RM 21.18
LEO/NOK - kr 46.21
LEO/NZD - NZ$ 7.55
LEO/PHP - 265.04
LEO/PLN - 21.87
LEO/RON - lei 22.81
LEO/RUB - 287.35
LEO/SEK - kr 48.30
LEO/SGD - S$ 6.55
LEO/THB - ฿ 167.96
LEO/TRY - 85.14
LEO/USD - $ 4.75
LEO/ZAR - R 78.86
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
20
2022-08-10
lei 23.80lei 24.09lei 22.76lei 22.81-0.59%
-4.93%
 0.000205968lei 16,688,375 
lei 21,755,651,489 
0.00%
0.39%
 953,954,130 
20
2022-08-09
lei 23.07lei 23.74lei 22.73lei 23.742.96%
-1.98%
 0.000212944lei 19,189,882 
lei 22,647,710,971 
0.00%
0.41%
 953,954,130 
20
2022-08-08
lei 23.66lei 23.78lei 23.16lei 23.17-2.05%
-7.57%
 0.000201205lei 17,849,989 
lei 22,099,335,742 
0.00%
0.39%
 953,954,130 
20
2022-08-07
lei 23.87lei 24.38lei 23.57lei 23.66-0.77%
-2.23%
 0.000211071lei 18,149,311 
lei 22,567,357,121 
0.00%
0.41%
 953,954,130 
20
2022-08-06
lei 23.91lei 24.58lei 23.77lei 23.83-0.34%
-2.48%
 0.000214404lei 16,265,882 
lei 22,735,994,670 
0.00%
0.41%
 953,954,130 
20
2022-08-05
lei 24.08lei 24.39lei 23.75lei 23.80-1.04%
-4.25%
 0.000213168lei 18,244,949 
lei 22,706,167,416 
0.00%
0.41%
 953,954,130 
19
2022-08-04
lei 24.22lei 24.79lei 24.11lei 24.21-0.19%
-5.90%
 0.000220522lei 18,238,480 
lei 23,091,703,040 
0.00%
0.43%
 953,954,130 
20
2022-08-03
lei 24.33lei 24.59lei 24.13lei 24.23-0.58%
-3.41%
 0.000219067lei 20,624,349 
lei 23,111,754,475 
0.00%
0.43%
 953,954,130 
20
2022-08-02
lei 24.80lei 25.46lei 23.87lei 24.12-2.71%
-0.88%
 0.000218623lei 18,422,933 
lei 23,012,797,420 
0.00%
0.43%
 953,954,130 
19
2022-08-01
lei 24.14lei 24.98lei 24.09lei 24.943.43%
2.14%
 0.000222209lei 15,907,983 
lei 23,794,134,391 
0.00%
0.44%
 953,954,130 
20
2022-07-31
lei 24.30lei 24.92lei 24.10lei 24.11-0.97%
-3.91%
 0.000214133lei 16,454,616 
lei 23,004,463,848 
0.00%
0.42%
 953,954,130 
20
2022-07-30
lei 24.90lei 25.10lei 24.33lei 24.33-2.18%
-3.35%
 0.000213554lei 15,888,327 
lei 23,209,638,374 
0.00%
0.42%
 953,954,130 
20
2022-07-29
lei 25.69lei 25.85lei 24.73lei 24.99-2.75%
-4.13%
 0.0002161lei 17,615,754 
lei 23,843,005,658 
0.00%
0.43%
 953,954,130 
20
2022-07-28
lei 24.93lei 25.69lei 24.48lei 25.572.44%
-1.15%
 0.000222793lei 15,778,199 
lei 24,393,320,051 
0.00%
0.44%
 953,954,130 
19
2022-07-27
lei 24.69lei 25.22lei 24.36lei 25.192.03%
-0.88%
 0.000226183lei 14,735,841 
lei 24,030,174,748 
0.00%
0.45%
 953,954,130 
18
2022-07-26
lei 24.24lei 24.52lei 23.99lei 24.470.32%
-4.36%
 0.00023946lei 17,654,159 
lei 23,346,343,390 
0.00%
0.47%
 953,954,130 
19
2022-07-25
lei 25.15lei 25.22lei 24.47lei 24.47-2.69%
-6.36%
 0.000236772lei 14,836,471 
lei 23,344,150,645 
0.00%
0.47%
 953,954,130 
19
2022-07-24
lei 25.21lei 25.79lei 25.07lei 25.16-0.12%
-0.66%
 0.000230185lei 15,923,995 
lei 23,998,706,107 
0.00%
0.46%
 953,954,130 
19
2022-07-23
lei 26.04lei 26.77lei 25.11lei 25.24-2.98%
-3.26%
 0.000232481lei 15,561,557 
lei 24,075,133,683 
0.00%
0.46%
 953,954,130 
18
2022-07-22
lei 26.00lei 26.56lei 25.98lei 26.060.28%
1.62%
 0.000237179lei 16,267,226 
lei 24,860,068,906 
0.00%
0.48%
 953,954,130 
19
2022-07-21
lei 25.26lei 26.08lei 25.16lei 26.012.81%
-0.18%
 0.000232084lei 8,437,184 
lei 24,808,391,693 
0.00%
0.47%
 953,954,130 
19
2022-07-20
lei 25.61lei 26.07lei 25.16lei 25.21-1.59%
-1.60%
 0.000223908lei 17,295,676 
lei 24,046,214,135 
0.00%
0.46%
 953,954,130 
19
2022-07-19
lei 26.39lei 26.55lei 25.25lei 25.88-1.88%
-1.18%
 0.000227079lei 20,529,835 
lei 24,689,456,788 
0.00%
0.46%
 953,954,130 
19
2022-07-18
lei 25.66lei 26.49lei 25.57lei 26.493.07%
0.88%
 0.000242111lei 18,369,117 
lei 25,272,955,064 
0.00%
0.48%
 953,954,130 
18
2022-07-17
lei 26.48lei 27.42lei 25.55lei 25.70-2.80%
-6.94%
 0.000252079lei 18,434,505 
lei 24,520,162,032 
0.00%
0.50%
 953,954,130 
18
2022-07-16
lei 25.91lei 26.47lei 25.85lei 26.422.20%
-5.29%
 0.000254244lei 17,658,057 
lei 25,207,226,945 
0.00%
0.51%
 953,954,130 
15
2022-07-14
lei 26.11lei 26.57lei 25.69lei 26.37-1.63%
-8.54%
 0.000270697lei 19,820,305 
lei 25,158,195,456 
0.00%
0.53%
 953,954,130 
17
2022-07-13
lei 26.42lei 27.05lei 26.15lei 26.15-1.27%
-9.00%
 0.000262599lei 19,767,638 
lei 24,946,257,967 
0.00%
0.52%
 953,954,130 
15
2022-07-12
lei 26.34lei 26.66lei 26.19lei 26.330.16%
-6.34%
 0.000278027lei 17,341,018 
lei 25,121,779,839 
0.00%
0.55%
 953,954,130 
15
2022-07-11
lei 27.36lei 27.48lei 26.00lei 26.03-4.92%
-6.42%
 0.000268287lei 16,280,456 
lei 24,826,847,572 
0.00%
0.53%
 953,954,130