CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,400,121,407,209 ||| 24h volum de schimb: lei 572,465,999,284 ||| criptomonede: 708

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
21 UNUS SED LEO (LEO)lei 27.39
$5.91		2.13%
1.49%		 0.0000950779lei 9,340,802 
lei 25,379,703,751 		0.00%
0.22% 		 926,463,485 
985,239,504 		$278.13
$295.78
LEO UNUS SED LEO =
RON

LEO/AUD - A$ 9.00
LEO/BGN - 10.76 лв.
LEO/BRL - R$ 30.01
LEO/CAD - C$ 8.13
LEO/CHF - Fr. 5.38
LEO/CNY - CN¥ 42.72
LEO/CZK - Kč 137.82
LEO/DKK - kr. 41.06
LEO/EUR - € 5.50
LEO/GBP - £ 4.73
LEO/HKD - HK$ 46.23
LEO/HRK - kn 41.86
LEO/HUF - Ft 2,141.52
LEO/IDR - Rp 95,117
LEO/ILS - ₪ 21.87
LEO/INR - ₹ 493.71
LEO/JPY - ¥ 917.51
LEO/KRW - ₩ 8,072.80
LEO/MXN - Mex$ 100.07
LEO/MYR - RM 28.06
LEO/NOK - kr 64.70
LEO/NZD - NZ$ 9.87
LEO/PHP - ₱ 339.31
LEO/PLN - zł 23.74
LEO/RON - lei 27.39
LEO/RUB - ₽ 539.77
LEO/SEK - kr 64.40
LEO/SGD - S$ 8.02
LEO/THB - ฿ 218.47
LEO/TRY - ₺ 190.82
LEO/USD - $ 5.91
LEO/ZAR - R 109.75
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
21
2024-05-08		lei 27.15lei 27.51lei 27.11lei 27.392.13%
1.49%		 0.0000950779lei 9,340,802 
lei 25,379,703,751 		0.00%
0.22%		  926,463,485 
21
2024-05-07		lei 26.87lei 27.28lei 26.56lei 27.060.69%
0.36%		 0.0000939117lei 10,918,576 
lei 25,066,563,333 		0.00%
0.22%		  926,467,907 
21
2024-05-06		lei 26.94lei 27.38lei 26.60lei 26.880.06%
-0.67%		 0.0000920841lei 8,628,637 
lei 24,905,367,172 		0.00%
0.21%		  926,472,955 
21
2024-05-05		lei 26.92lei 27.09lei 26.66lei 26.87-0.07%
0.79%		 0.0000907779lei 6,602,523 
lei 24,898,488,253 		0.00%
0.21%		  926,480,130 
21
2024-05-04		lei 27.07lei 27.24lei 26.82lei 26.89-0.65%
0.16%		 0.0000911024lei 4,570,023 
lei 24,915,075,104 		0.00%
0.21%		  926,485,384 
21
2024-05-03		lei 27.57lei 27.64lei 26.77lei 27.16-1.49%
1.63%		 0.000093171lei 10,366,171 
lei 25,161,089,259 		0.00%
0.22%		  926,490,435 
21
2024-05-02		lei 27.26lei 27.67lei 27.02lei 27.661.79%
1.78%		 0.000100554lei 7,294,853 
lei 25,630,147,686 		0.00%
0.23%		  926,501,114 
21
2024-05-01		lei 27.30lei 27.43lei 27.01lei 27.330.45%
1.45%		 0.000100604lei 6,026,898 
lei 25,321,672,994 		0.00%
0.23%		  926,505,963 
21
2024-04-30		lei 27.24lei 27.27lei 26.81lei 27.13-0.41%
1.33%		 0.0000960729lei 6,357,715 
lei 25,137,400,799 		0.00%
0.22%		  926,518,151 
21
2024-04-29		lei 26.79lei 27.26lei 26.63lei 27.201.63%
1.64%		 0.0000918152lei 8,928,980 
lei 25,204,876,618 		0.00%
0.21%		  926,526,981 
22
2024-04-28		lei 27.07lei 27.25lei 26.77lei 26.85-0.79%
-0.01%		 0.0000914194lei 6,376,498 
lei 24,872,858,629 		0.00%
0.21%		  926,533,289 
21
2024-04-27		lei 26.85lei 27.31lei 26.79lei 27.060.81%
0.83%		 0.0000915126lei 8,439,739 
lei 25,072,046,005 		0.00%
0.21%		  926,538,082 
22
2024-04-26		lei 27.11lei 27.55lei 26.71lei 26.75-1.34%
-1.20%		 0.0000903606lei 14,311,612 
lei 24,785,094,186 		0.00%
0.21%		  926,544,246 
21
2024-04-25		lei 26.79lei 27.26lei 26.62lei 27.151.24%
-0.21%		 0.0000905951lei 13,264,150 
lei 25,154,476,808 		0.00%
0.21%		  926,547,188 
22
2024-04-24		lei 26.79lei 26.83lei 26.61lei 26.810.13%
-1.27%		 0.0000897592lei 12,953,973 
lei 24,844,850,606 		0.00%
0.21%		  926,550,592 
23
2024-04-23		lei 26.88lei 26.94lei 26.82lei 26.90-0.02%
-2.04%		 0.0000867876lei 7,671,063 
lei 24,926,285,048 		0.00%
0.20%		  926,557,128 
22
2024-04-22		lei 26.89lei 26.95lei 26.76lei 26.89-0.02%
-2.65%		 0.0000862109lei 6,456,990 
lei 24,918,598,467 		0.00%
0.20%		  926,564,169 
22
2024-04-21		lei 26.91lei 26.99lei 26.85lei 26.920.04%
-3.96%		 0.0000887583lei 5,030,667 
lei 24,941,615,364 		0.00%
0.21%		  926,572,048 
22
2024-04-20		lei 27.25lei 27.26lei 26.84lei 26.91-1.22%
-0.84%		 0.0000887933lei 4,683,796 
lei 24,932,851,792 		0.00%
0.21%		  926,575,041 
21
2024-04-19		lei 27.43lei 27.46lei 27.01lei 27.34-0.33%
0.75%		 0.0000911955lei 8,509,137 
lei 25,332,956,437 		0.00%
0.22%		  926,581,130 
21
2024-04-18		lei 27.25lei 27.79lei 27.20lei 27.280.16%
0.79%		 0.0000922577lei 11,151,503 
lei 25,276,832,380 		0.00%
0.22%		  926,591,565 
21
2024-04-17		lei 27.53lei 27.56lei 27.26lei 27.34-0.67%
-2.17%		 0.0000952797lei 8,142,568 
lei 25,332,299,026 		0.00%
0.23%		  926,599,577 
21
2024-04-16		lei 27.77lei 27.84lei 27.27lei 27.59-0.62%
0.98%		 0.0000922994lei 4,717,370 
lei 25,568,097,759 		0.00%
0.22%		  926,612,843 
21
2024-04-15		lei 28.02lei 28.02lei 27.18lei 27.64-1.37%
1.28%		 0.0000932532lei 7,463,426 
lei 25,610,635,716 		0.00%
0.22%		  926,623,548 
21
2024-04-14		lei 27.18lei 28.05lei 27.01lei 28.053.29%
3.66%		 0.0000912507lei 18,178,983 
lei 25,994,183,893 		0.00%
0.22%		  926,634,591 
21
2024-04-13		lei 27.05lei 27.31lei 27.00lei 27.160.34%
1.02%		 0.0000903667lei 7,805,757 
lei 25,165,869,078 		0.00%
0.22%		  926,651,238 
21
2024-04-12		lei 26.93lei 27.01lei 26.73lei 26.84-0.30%
0.52%		 0.0000861216lei 10,199,676 
lei 24,876,137,327 		0.00%
0.21%		  926,670,401 
22
2024-04-11		lei 27.57lei 27.65lei 26.85lei 26.86-2.75%
3.17%		 0.0000828516lei 10,624,245 
lei 24,893,457,003 		0.00%
0.19%		  926,684,149 
22
2024-04-10		lei 26.67lei 27.40lei 26.63lei 27.342.51%
2.51%		 0.0000847071lei 12,945,402 
lei 25,340,395,633 		0.00%
0.20%		  926,692,958 
22
2024-04-09		lei 26.76lei 27.11lei 26.53lei 26.66-0.32%
-3.66%		 0.0000842288lei 7,599,236 
lei 24,708,415,587 		0.00%
0.20%		  926,702,799 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0134 s