CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,089,477,394,505 ||| 24h volum de schimb: lei 588,810,972,561 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
22 UNUS SED LEO (LEO)lei 26.86
$5.76
0.09%
-1.56%
 0.0000873538lei 5,091,131 
lei 24,891,822,458 
0.00%
0.21%
 926,568,268 
985,239,504 
$270.96
$288.12
LEO UNUS SED LEO =
RON

LEO/AUD - A$ 8.93
LEO/BGN - 10.55 лв.
LEO/BRL - R$ 30.11
LEO/CAD - C$ 7.90
LEO/CHF - Fr. 5.25
LEO/CNY - CN¥ 41.70
LEO/CZK - 136.32
LEO/DKK - kr. 40.28
LEO/EUR - 5.40
LEO/GBP - £ 4.65
LEO/HKD - HK$ 45.10
LEO/HRK - kn 40.76
LEO/HUF - Ft 2,128.97
LEO/IDR - Rp 93,360
LEO/ILS - 21.63
LEO/INR - 480.37
LEO/JPY - ¥ 890.47
LEO/KRW - 7,953.76
LEO/MXN - Mex$ 98.15
LEO/MYR - RM 27.54
LEO/NOK - kr 63.34
LEO/NZD - NZ$ 9.72
LEO/PHP - 330.88
LEO/PLN - 23.25
LEO/RON - lei 26.86
LEO/RUB - 540.65
LEO/SEK - kr 62.77
LEO/SGD - S$ 7.84
LEO/THB - ฿ 212.96
LEO/TRY - 187.81
LEO/USD - $ 5.76
LEO/ZAR - R 109.78
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
22
2024-04-22
lei 26.89lei 26.95lei 26.83lei 26.860.09%
-1.56%
 0.0000873538lei 5,091,131 
lei 24,891,822,458 
0.00%
0.21%
 926,568,268 
22
2024-04-21
lei 26.91lei 26.99lei 26.85lei 26.920.04%
-3.96%
 0.0000887583lei 5,030,667 
lei 24,941,615,364 
0.00%
0.21%
 926,572,048 
22
2024-04-20
lei 27.25lei 27.26lei 26.84lei 26.91-1.22%
-0.84%
 0.0000887933lei 4,683,796 
lei 24,932,851,792 
0.00%
0.21%
 926,575,041 
21
2024-04-19
lei 27.43lei 27.46lei 27.01lei 27.34-0.33%
0.75%
 0.0000911955lei 8,509,137 
lei 25,332,956,437 
0.00%
0.22%
 926,581,130 
21
2024-04-18
lei 27.25lei 27.79lei 27.20lei 27.280.16%
0.79%
 0.0000922577lei 11,151,503 
lei 25,276,832,380 
0.00%
0.22%
 926,591,565 
21
2024-04-17
lei 27.53lei 27.56lei 27.26lei 27.34-0.67%
-2.17%
 0.0000952797lei 8,142,568 
lei 25,332,299,026 
0.00%
0.23%
 926,599,577 
21
2024-04-16
lei 27.77lei 27.84lei 27.27lei 27.59-0.62%
0.98%
 0.0000922994lei 4,717,370 
lei 25,568,097,759 
0.00%
0.22%
 926,612,843 
21
2024-04-15
lei 28.02lei 28.02lei 27.18lei 27.64-1.37%
1.28%
 0.0000932532lei 7,463,426 
lei 25,610,635,716 
0.00%
0.22%
 926,623,548 
21
2024-04-14
lei 27.18lei 28.05lei 27.01lei 28.053.29%
3.66%
 0.0000912507lei 18,178,983 
lei 25,994,183,893 
0.00%
0.22%
 926,634,591 
21
2024-04-13
lei 27.05lei 27.31lei 27.00lei 27.160.34%
1.02%
 0.0000903667lei 7,805,757 
lei 25,165,869,078 
0.00%
0.22%
 926,651,238 
21
2024-04-12
lei 26.93lei 27.01lei 26.73lei 26.84-0.30%
0.52%
 0.0000861216lei 10,199,676 
lei 24,876,137,327 
0.00%
0.21%
 926,670,401 
22
2024-04-11
lei 27.57lei 27.65lei 26.85lei 26.86-2.75%
3.17%
 0.0000828516lei 10,624,245 
lei 24,893,457,003 
0.00%
0.19%
 926,684,149 
22
2024-04-10
lei 26.67lei 27.40lei 26.63lei 27.342.51%
2.51%
 0.0000847071lei 12,945,402 
lei 25,340,395,633 
0.00%
0.20%
 926,692,958 
22
2024-04-09
lei 26.76lei 27.11lei 26.53lei 26.66-0.32%
-3.66%
 0.0000842288lei 7,599,236 
lei 24,708,415,587 
0.00%
0.20%
 926,702,799 
23
2024-04-08
lei 26.52lei 27.03lei 26.51lei 26.780.96%
-3.86%
 0.0000815976lei 9,887,313 
lei 24,821,470,980 
0.00%
0.19%
 926,716,440 
23
2024-04-07
lei 26.39lei 26.62lei 26.35lei 26.550.66%
-3.54%
 0.0000834398lei 6,534,292 
lei 24,600,911,630 
0.00%
0.20%
 926,731,665 
23
2024-04-06
lei 26.41lei 26.51lei 26.33lei 26.37-0.16%
-5.09%
 0.0000833971lei 11,481,850 
lei 24,440,071,601 
0.00%
0.20%
 926,738,338 
23
2024-04-05
lei 25.76lei 26.92lei 25.47lei 26.452.36%
-5.40%
 0.0000847785lei 14,255,892 
lei 24,509,890,619 
0.00%
0.20%
 926,739,919 
24
2024-04-04
lei 26.70lei 27.47lei 25.81lei 25.81-3.38%
-7.20%
 0.0000821517lei 13,527,362 
lei 23,916,998,930 
0.00%
0.19%
 926,750,651 
23
2024-04-03
lei 27.90lei 28.02lei 26.88lei 26.88-3.66%
-3.88%
 0.0000881509lei 20,215,082 
lei 24,910,447,263 
0.00%
0.20%
 926,760,666 
23
2024-04-02
lei 28.16lei 28.18lei 27.39lei 28.00-0.54%
-0.21%
 0.0000923705lei 15,753,911 
lei 25,953,227,404 
0.00%
0.22%
 926,769,048 
23
2024-04-01
lei 27.66lei 28.07lei 27.64lei 28.021.30%
0.02%
 0.0000871777lei 15,115,155 
lei 25,965,352,639 
0.00%
0.20%
 926,783,459 
23
2024-03-31
lei 27.94lei 27.98lei 26.79lei 27.65-0.95%
-1.10%
 0.0000842445lei 12,881,173 
lei 25,627,900,685 
0.00%
0.20%
 926,796,126 
23
2024-03-30
lei 28.04lei 28.04lei 27.72lei 27.90-0.49%
0.54%
 0.0000869503lei 4,196,382 
lei 25,860,670,875 
0.00%
0.20%
 926,803,412 
23
2024-03-29
lei 27.91lei 28.11lei 27.87lei 28.090.39%
0.91%
 0.0000871268lei 12,975,594 
lei 26,032,671,988 
0.00%
0.20%
 926,805,546 
23
2024-03-28
lei 27.85lei 27.96lei 27.72lei 27.880.08%
-0.30%
 0.0000858021lei 7,633,570 
lei 25,835,545,992 
0.00%
0.20%
 926,814,612 
23
2024-03-27
lei 27.77lei 27.90lei 27.74lei 27.830.02%
-1.66%
 0.0000872995lei 6,489,852 
lei 25,790,887,706 
0.00%
0.20%
 926,823,426 
23
2024-03-26
lei 27.87lei 27.94lei 27.72lei 27.79-0.05%
-1.51%
 0.0000865029lei 6,009,459 
lei 25,752,472,969 
0.00%
0.20%
 926,837,011 
23
2024-03-25
lei 27.89lei 28.04lei 27.67lei 27.86-0.09%
-1.67%
 0.0000867305lei 5,310,777 
lei 25,825,301,167 
0.00%
0.20%
 926,846,324 
23
2024-03-24
lei 27.75lei 27.97lei 27.57lei 27.920.68%
-0.88%
 0.0000901915lei 19,873,518 
lei 25,878,681,308 
0.00%
0.21%
 926,864,142