CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,796,490,797,726 ||| 24h volum de schimb: lei 868,471,567,635 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
37 UNUS SED LEO (LEO)lei 11.57
$2.78
-5.74%
-9.00%
 0.0000744746lei 12,495,134 
lei 11,033,114,795 
0.00%
0.13%
 953,954,130 
985,239,504 
$141.09
$145.72
LEO UNUS SED LEO =
RON

LEO/AUD - A$ 3.76
LEO/BGN - 4.60 лв.
LEO/BRL - R$ 14.37
LEO/CAD - C$ 3.48
LEO/CHF - Fr. 2.54
LEO/CNY - CN¥ 17.98
LEO/CZK - 60.34
LEO/DKK - kr. 17.49
LEO/EUR - 2.35
LEO/GBP - £ 2.01
LEO/HKD - HK$ 21.59
LEO/HRK - kn 17.68
LEO/HUF - Ft 849.90
LEO/IDR - Rp 40,198
LEO/ILS - 9.04
LEO/INR - 206.35
LEO/JPY - ¥ 305.97
LEO/KRW - 3,192.17
LEO/MXN - Mex$ 55.65
LEO/MYR - RM 11.74
LEO/NOK - kr 24.47
LEO/NZD - NZ$ 3.97
LEO/PHP - 139.71
LEO/PLN - 10.80
LEO/RON - lei 11.57
LEO/RUB - 204.63
LEO/SEK - kr 23.94
LEO/SGD - S$ 3.77
LEO/THB - ฿ 91.19
LEO/TRY - 23.76
LEO/USD - $ 2.78
LEO/ZAR - R 41.03
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
37
2021-07-27
lei 11.48lei 12.09lei 11.47lei 11.57-5.74%
-9.00%
 0.0000744746lei 12,495,134 
lei 11,033,114,795 
0.00%
0.13%
 953,954,130 
36
2021-07-26
lei 11.62lei 12.72lei 10.66lei 11.56-0.68%
-8.27%
 0.0000740454lei 13,393,085 
lei 11,023,802,233 
0.00%
0.12%
 953,954,130 
34
2021-07-25
lei 12.06lei 12.24lei 11.53lei 11.60-4.08%
-6.78%
 0.0000787257lei 7,836,771 
lei 11,062,893,006 
0.00%
0.13%
 953,954,130 
33
2021-07-24
lei 11.66lei 12.38lei 11.66lei 12.082.96%
-1.11%
 0.0000843733lei 8,020,962 
lei 11,521,084,519 
0.00%
0.13%
 953,954,130 
33
2021-07-23
lei 11.67lei 11.81lei 11.17lei 11.720.99%
-3.92%
 0.0000836209lei 9,153,752 
lei 11,181,733,135 
0.00%
0.13%
 953,954,130 
32
2021-07-22
lei 10.86lei 11.58lei 10.53lei 11.588.00%
-4.01%
 0.0000856962lei 6,209,801 
lei 11,046,711,419 
0.00%
0.13%
 953,954,130 
34
2021-07-21
lei 13.16lei 13.27lei 10.75lei 10.75-18.26%
-12.42%
 0.0000798952lei 11,080,444 
lei 10,250,363,034 
0.00%
0.13%
 953,954,130 
28
2021-07-20
lei 12.55lei 13.12lei 12.31lei 13.124.30%
7.65%
 0.000105527lei 8,857,142 
lei 12,519,186,432 
0.00%
0.16%
 953,954,130 
29
2021-07-19
lei 12.38lei 12.61lei 12.14lei 12.581.30%
2.89%
 0.0000976806lei 12,329,638 
lei 12,001,308,039 
0.00%
0.15%
 953,954,130 
29
2021-07-18
lei 12.19lei 12.47lei 12.19lei 12.401.74%
2.51%
 0.0000933979lei 12,391,919 
lei 11,832,957,300 
0.00%
0.15%
 953,954,130 
30
2021-07-17
lei 12.18lei 12.32lei 12.07lei 12.190.11%
1.34%
 0.0000924723lei 12,295,758 
lei 11,630,754,736 
0.00%
0.14%
 953,954,130 
30
2021-07-16
lei 12.06lei 12.40lei 12.04lei 12.181.02%
0.56%
 0.0000928858lei 12,301,473 
lei 11,618,299,549 
0.00%
0.14%
 953,954,130 
31
2021-07-15
lei 12.22lei 12.37lei 11.94lei 12.04-1.53%
0.35%
 0.0000912954lei 11,434,080 
lei 11,482,394,366 
0.00%
0.14%
 953,954,130 
32
2021-07-14
lei 12.23lei 12.33lei 11.92lei 12.270.46%
7.52%
 0.0000894598lei 12,171,894 
lei 11,706,588,048 
0.00%
0.14%
 953,954,130 
34
2021-07-13
lei 12.06lei 12.21lei 11.96lei 12.12-0.32%
7.92%
 0.0000896218lei 11,696,762 
lei 11,565,408,467 
0.00%
0.14%
 953,954,130 
35
2021-07-12
lei 12.03lei 12.16lei 11.91lei 12.151.07%
14.40%
 0.0000880876lei 11,608,922 
lei 11,593,302,603 
0.00%
0.14%
 953,954,130 
36
2021-07-11
lei 11.95lei 12.16lei 11.95lei 12.020.51%
20.31%
 0.0000845746lei 11,727,365 
lei 11,471,050,172 
0.00%
0.13%
 953,954,130 
36
2021-07-10
lei 12.04lei 12.12lei 11.66lei 11.96-0.64%
22.52%
 0.0000859797lei 11,396,603 
lei 11,412,692,350 
0.00%
0.13%
 953,954,130 
36
2021-07-09
lei 11.95lei 12.20lei 11.84lei 12.080.82%
23.48%
 0.0000856968lei 11,743,659 
lei 11,526,592,912 
0.00%
0.13%
 953,954,130 
33
2021-07-08
lei 11.41lei 12.09lei 11.23lei 12.035.52%
19.00%
 0.0000876495lei 14,511,531 
lei 11,477,962,903 
0.00%
0.14%
 953,954,130 
39
2021-07-07
lei 11.28lei 11.44lei 11.21lei 11.370.83%
11.56%
 0.0000805153lei 12,208,378 
lei 10,843,279,695 
0.00%
0.12%
 953,954,130 
39
2021-07-06
lei 10.65lei 11.27lei 10.64lei 11.225.53%
11.89%
 0.0000792544lei 13,457,744 
lei 10,704,388,442 
0.00%
0.12%
 953,954,130 
41
2021-07-05
lei 10.00lei 10.89lei 9.90lei 10.646.39%
5.92%
 0.0000758164lei 9,319,407 
lei 10,154,376,148 
0.00%
0.12%
 953,954,130 
45
2021-07-04
lei 9.86lei 10.15lei 9.75lei 10.012.35%
15.64%
 0.0000682419lei 12,390,522 
lei 9,544,701,166 
0.00%
0.11%
 953,954,130 
44
2021-07-03
lei 9.77lei 10.12lei 9.73lei 9.780.16%
9.38%
 0.0000678551lei 1,980,559 
lei 9,325,395,228 
0.00%
0.11%
 953,954,130 
44
2021-07-02
lei 10.02lei 10.05lei 9.58lei 9.78-2.86%
-0.40%
 0.0000693382lei 11,349,372 
lei 9,325,122,421 
0.00%
0.11%
 953,954,130 
43
2021-07-01
lei 10.56lei 10.56lei 9.98lei 10.05-1.01%
-0.09%
 0.0000719928lei 12,039,043 
lei 9,586,218,558 
0.00%
0.11%
 953,954,130 
44
lei 0.00lei 0.00lei 0.00lei 0.000.85%
0.05%
 0.0000695271lei 0 
lei 0 
0.00%
0.11%
 953,954,130 
44
lei 0.00lei 0.00lei 0.00lei 0.00-0.11%
-2.26%
 0.000067423lei 0 
lei 0 
0.00%
0.11%
 953,954,130 
40
lei 0.00lei 0.00lei 0.00lei 0.0015.64%
-2.82%
 0.0000702466lei 0 
lei 0 
0.00%
0.11%
 953,954,130