CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,157,859,814,656 ||| 24h volum de schimb: lei 734,878,400,090 ||| criptomonede: 1015

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
21 UNUS SED LEO (LEO)lei 5.46
$1.34
0.835855%
5.57844%
 0.000078561lei 72,516,419 
lei 5,460,217,833 
0.01%
0.25%
 999,498,893 $72.21
LEO UNUS SED LEO =
RON

LEO/AUD - A$ 1.82
LEO/BGN - 2.19 лв.
LEO/BRL - R$ 7.16
LEO/CAD - C$ 1.74
LEO/CHF - Fr. 1.21
LEO/CNY - CN¥ 8.82
LEO/CZK - 29.36
LEO/DKK - kr. 8.34
LEO/EUR - 1.12
LEO/GBP - £ 1.01
LEO/HKD - HK$ 10.39
LEO/HRK - kn 8.47
LEO/HUF - Ft 405.16
LEO/IDR - Rp 18,873
LEO/ILS - 4.44
LEO/INR - 99.13
LEO/JPY - ¥ 139.56
LEO/KRW - 1,481.86
LEO/MXN - Mex$ 26.85
LEO/MYR - RM 5.46
LEO/NOK - kr 11.85
LEO/NZD - NZ$ 1.91
LEO/PHP - 64.61
LEO/PLN - 5.03
LEO/RON - lei 5.46
LEO/RUB - 101.87
LEO/SEK - kr 11.39
LEO/SGD - S$ 1.79
LEO/THB - ฿ 40.63
LEO/TRY - 10.50
LEO/USD - $ 1.34
LEO/ZAR - R 20.46
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
21
2020-11-27
lei 5.42lei 5.47lei 5.41lei 5.460.835855%
5.57844%
 0.000078561lei 72,516,419 
lei 5,460,217,833 
0.01%
0.25%
 999,498,893 
21
2020-11-26
lei 5.38lei 5.45lei 5.36lei 5.440.575729%
4.48513%
 0.0000777105lei 65,917,996 
lei 5,433,951,328 
0.01%
0.25%
 999,498,893 
22
2020-11-25
lei 5.40lei 5.41lei 5.28lei 5.412.03646%
1.89818%
 0.0000704337lei 71,414,714 
lei 5,408,394,965 
0.01%
0.23%
 999,498,893 
22
2020-11-24
lei 5.32lei 5.42lei 5.25lei 5.411.69693%
1.83009%
 0.0000692524lei 50,214,026 
lei 5,409,988,756 
0.00%
0.22%
 999,498,893 
22
2020-11-23
lei 5.25lei 5.35lei 5.24lei 5.330.843468%
3.14966%
 0.0000706346lei 69,691,397 
lei 5,329,307,345 
0.01%
0.22%
 999,498,893 
20
2020-11-22
lei 5.19lei 5.28lei 5.19lei 5.230.188707%
0.428636%
 0.0000692247lei 70,308,200 
lei 5,230,270,067 
0.01%
0.23%
 999,498,893 
21
2020-11-21
lei 5.20lei 5.24lei 5.18lei 5.22-0.0813145%
-0.0646603%
 0.0000680242lei 65,760,916 
lei 5,215,868,012 
0.01%
0.23%
 999,498,893 
20
2020-11-20
lei 5.20lei 5.24lei 5.18lei 5.20-0.442599%
-1.67314%
 0.0000679928lei 53,383,994 
lei 5,196,830,659 
0.01%
0.23%
 999,498,893 
20
2020-11-19
lei 5.33lei 5.33lei 5.18lei 5.19-2.6567%
-2.65542%
 0.0000710634lei 52,486,043 
lei 5,187,368,325 
0.01%
0.24%
 999,498,893 
20
2020-11-18
lei 5.34lei 5.35lei 5.32lei 5.33-0.0376755%
-0.358775%
 0.0000727982lei 49,811,992 
lei 5,330,856,168 
0.01%
0.25%
 999,498,893 
20
2020-11-17
lei 5.13lei 5.34lei 5.12lei 5.333.3769%
0.422719%
 0.0000735577lei 55,468,178 
lei 5,329,982,080 
0.01%
0.25%
 999,498,893 
20
2020-11-16
lei 5.22lei 5.24lei 5.11lei 5.13-1.61803%
-2.78645%
 0.0000747381lei 48,989,577 
lei 5,127,039,000 
0.00%
0.25%
 999,498,893 
20
2020-11-15
lei 5.24lei 5.25lei 5.22lei 5.240.00806112%
-0.833959%
 0.0000796281lei 38,450,416 
lei 5,237,118,226 
0.01%
0.27%
 999,498,893 
20
2020-11-14
lei 5.30lei 5.30lei 5.22lei 5.25-0.991718%
-0.211907%
 0.0000793535lei 49,617,253 
lei 5,243,392,147 
0.01%
0.26%
 999,498,893 
20
2020-11-13
lei 5.31lei 5.35lei 5.30lei 5.30-0.835178%
0.521026%
 0.0000789188lei 42,006,030 
lei 5,298,402,643 
0.01%
0.26%
 999,498,893 
20
2020-11-12
lei 5.36lei 5.37lei 5.31lei 5.32-0.927276%
3.29808%
 0.0000792104lei 42,030,753 
lei 5,313,848,813 
0.01%
0.27%
 999,498,893 
20
2020-11-11
lei 5.35lei 5.39lei 5.33lei 5.380.672519%
3.85972%
 0.0000828869lei 47,032,434 
lei 5,375,372,074 
0.01%
0.27%
 999,498,893 
20
2020-11-10
lei 5.29lei 5.34lei 5.27lei 5.330.72321%
3.07208%
 0.0000845662lei 46,215,043 
lei 5,322,997,992 
0.01%
0.28%
 999,498,893 
20
2020-11-09
lei 5.29lei 5.29lei 5.27lei 5.290.188767%
2.00128%
 0.0000839184lei 44,990,174 
lei 5,283,912,609 
0.01%
0.28%
 999,498,893 
20
2020-11-08
lei 5.24lei 5.27lei 5.23lei 5.270.677491%
1.93992%
 0.000082979lei 37,194,250 
lei 5,270,531,332 
0.01%
0.28%
 999,498,893 
20
2020-11-07
lei 5.22lei 5.27lei 5.21lei 5.24-0.272031%
1.16581%
 0.0000860965lei 41,080,021 
lei 5,236,595,153 
0.01%
0.29%
 999,498,893 
20
2020-11-06
lei 5.12lei 5.27lei 5.10lei 5.222.00857%
0.0831499%
 0.0000819235lei 36,283,653 
lei 5,218,538,369 
0.01%
0.27%
 999,498,893 
20
2020-11-05
lei 5.16lei 5.19lei 5.12lei 5.13-0.486641%
-1.37076%
 0.000080281lei 44,473,255 
lei 5,127,316,207 
0.01%
0.27%
 999,498,893 
20
2020-11-04
lei 5.21lei 5.22lei 5.18lei 5.20-0.133028%
-2.28837%
 0.0000888012lei 40,848,343 
lei 5,198,047,327 
0.01%
0.29%
 999,498,893 
20
2020-11-03
lei 5.26lei 5.26lei 5.18lei 5.20-0.609633%
-2.28768%
 0.0000899241lei 44,858,149 
lei 5,197,714,992 
0.01%
0.30%
 999,498,893 
20
2020-11-02
lei 5.28lei 5.29lei 5.27lei 5.270.079537%
-0.650223%
 0.0000931005lei 41,934,675 
lei 5,271,577,234 
0.01%
0.30%
 999,498,893 
20
2020-11-01
lei 5.28lei 5.31lei 5.27lei 5.270.0509642%
0.720033%
 0.0000913933lei 37,179,469 
lei 5,265,568,936 
0.01%
0.30%
 999,498,893 
20
2020-10-31
lei 5.30lei 5.30lei 5.26lei 5.28-0.504282%
1.5026%
 0.0000912663lei 37,648,388 
lei 5,273,786,378 
0.01%
0.30%
 999,498,893 
20
2020-10-30
lei 5.31lei 5.32lei 5.31lei 5.310.325745%
1.92518%
 0.0000938233lei 38,326,823 
lei 5,310,126,692 
0.01%
0.31%
 999,498,893 
20
2020-10-29
lei 5.32lei 5.34lei 5.27lei 5.28-1.40003%
1.08428%
 0.0000943362lei 43,159,851 
lei 5,277,301,252 
0.01%
0.31%
 999,498,893