CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,450,370,403,501 ||| 24h volum de schimb: lei 541,305,838,527 ||| criptomonede: 824

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
18 UNUS SED LEO (LEO)lei 25.65
$5.69		3.37%
-4.96%		 0.0000987838lei 8,982,387 
lei 23,737,462,977 		0.00%
0.23% 		 925,505,022 
985,239,504 		$266.62
$283.82
LEO UNUS SED LEO =
RON

LEO/AUD - A$ 8.55
LEO/BGN - 10.09 лв.
LEO/BRL - R$ 31.79
LEO/CAD - C$ 7.72
LEO/CHF - Fr. 4.83
LEO/CNY - CN¥ 40.53
LEO/CZK - Kč 129.17
LEO/DKK - kr. 38.48
LEO/EUR - € 5.16
LEO/GBP - £ 4.35
LEO/HKD - HK$ 44.37
LEO/HRK - kn 39.08
LEO/HUF - Ft 2,045.98
LEO/IDR - Rp 87,840
LEO/ILS - ₪ 21.33
LEO/INR - ₹ 477.77
LEO/JPY - ¥ 816.14
LEO/KRW - ₩ 7,652.61
LEO/MXN - Mex$ 113.37
LEO/MYR - RM 24.83
LEO/NOK - kr 61.78
LEO/NZD - NZ$ 9.27
LEO/PHP - ₱ 321.65
LEO/PLN - zł 22.05
LEO/RON - lei 25.65
LEO/RUB - ₽ 515.24
LEO/SEK - kr 59.07
LEO/SGD - S$ 7.43
LEO/THB - ฿ 192.79
LEO/TRY - ₺ 193.96
LEO/USD - $ 5.69
LEO/ZAR - R 101.86
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
18
2024-09-10		lei 24.82lei 25.77lei 24.48lei 25.653.37%
-4.96%		 0.0000987838lei 8,982,387 
lei 23,737,462,977 		0.00%
0.23%		  925,505,022 
18
2024-09-09		lei 24.23lei 24.99lei 23.99lei 24.701.96%
-5.67%		 0.0000964144lei 17,336,450 
lei 22,857,489,642 		0.00%
0.22%		  925,514,739 
18
2024-09-08		lei 24.39lei 25.03lei 24.09lei 24.22-0.63%
-7.45%		 0.0000984371lei 7,867,971 
lei 22,413,129,371 		0.00%
0.22%		  925,525,871 
18
2024-09-07		lei 24.75lei 25.22lei 23.94lei 24.36-0.78%
-10.68%		 0.000100308lei 27,547,697 
lei 22,543,034,363 		0.01%
0.23%		  925,533,981 
18
2024-09-06		lei 24.74lei 25.61lei 24.50lei 24.52-0.76%
-8.37%		 0.000101552lei 25,270,377 
lei 22,690,494,697 		0.00%
0.23%		  925,543,715 
18
2024-09-05		lei 25.81lei 26.50lei 24.58lei 24.76-4.18%
-5.57%		 0.0000982245lei 20,007,932 
lei 22,914,631,275 		0.00%
0.23%		  925,555,934 
18
2024-09-04		lei 26.26lei 27.14lei 24.84lei 25.91-1.38%
-3.74%		 0.0000993208lei 36,468,998 
lei 23,981,185,689 		0.01%
0.23%		  925,565,843 
17
2024-09-03		lei 26.24lei 27.30lei 26.01lei 26.350.45%
0.43%		 0.000101757lei 9,711,522 
lei 24,393,233,182 		0.00%
0.24%		  925,576,959 
17
2024-09-02		lei 26.26lei 27.38lei 26.23lei 26.280.06%
0.09%		 0.0000987353lei 8,042,169 
lei 24,324,135,077 		0.00%
0.23%		  925,584,627 
17
2024-09-01		lei 27.62lei 27.68lei 26.28lei 26.28-4.09%
-0.83%		 0.000101737lei 8,348,171 
lei 24,321,128,217 		0.00%
0.23%		  925,592,430 
17
2024-08-31		lei 26.18lei 27.62lei 26.00lei 27.401.79%
3.52%		 0.000103157lei 6,824,055 
lei 25,362,390,810 		0.00%
0.24%		  925,599,402 
17
2024-08-30		lei 26.26lei 27.31lei 25.92lei 26.872.27%
1.66%		 0.000101043lei 10,805,597 
lei 24,866,375,107 		0.00%
0.23%		  925,605,283 
17
2024-08-29		lei 26.12lei 27.25lei 26.09lei 26.11-2.39%
0.26%		 0.0000983942lei 8,106,623 
lei 24,165,008,969 		0.00%
0.23%		  925,614,626 
17
2024-08-28		lei 26.02lei 26.86lei 26.02lei 26.672.50%
1.21%		 0.000101273lei 9,919,234 
lei 24,684,910,989 		0.00%
0.23%		  925,621,741 
17
2024-08-27		lei 25.99lei 26.82lei 25.75lei 26.010.10%
-0.76%		 0.0000980209lei 11,357,414 
lei 24,078,103,838 		0.00%
0.23%		  925,632,616 
17
2024-08-26		lei 26.18lei 26.97lei 25.72lei 25.94-0.88%
-3.03%		 0.0000926714lei 8,221,395 
lei 24,014,862,436 		0.00%
0.22%		  925,639,695 
18
2024-08-25		lei 26.15lei 26.76lei 26.13lei 26.16-1.79%
2.14%		 0.000091482lei 10,139,349 
lei 24,211,850,183 		0.00%
0.21%		  925,646,838 
19
2024-08-24		lei 26.09lei 27.19lei 25.64lei 26.631.91%
0.81%		 0.0000934106lei 15,807,175 
lei 24,654,748,527 		0.00%
0.22%		  925,652,431 
17
2024-08-23		lei 26.05lei 27.24lei 26.01lei 26.300.92%
-2.58%		 0.0000919018lei 7,508,806 
lei 24,341,795,727 		0.00%
0.21%		  925,658,800 
17
2024-08-22		lei 26.40lei 27.37lei 25.77lei 26.02-1.47%
-1.58%		 0.0000964416lei 9,294,998 
lei 24,081,307,240 		0.00%
0.22%		  925,666,451 
17
2024-08-21		lei 26.32lei 27.10lei 26.18lei 26.460.51%
0.66%		 0.0000967184lei 10,287,920 
lei 24,489,608,587 		0.00%
0.22%		  925,673,412 
17
2024-08-20		lei 27.07lei 27.22lei 26.35lei 26.43-0.02%
1.48%		 0.0000995597lei 10,583,283 
lei 24,465,989,818 		0.00%
0.23%		  925,681,884 
17
2024-08-19		lei 26.04lei 27.34lei 25.97lei 27.174.40%
3.58%		 0.000100905lei 12,507,484 
lei 25,151,365,376 		0.00%
0.23%		  925,690,712 
18
2024-08-18		lei 26.58lei 27.04lei 25.45lei 25.99-3.07%
-0.91%		 0.0000983835lei 22,079,557 
lei 24,057,391,801 		0.01%
0.23%		  925,695,625 
17
2024-08-17		lei 27.14lei 27.46lei 26.01lei 26.81-1.52%
-2.99%		 0.0000999909lei 22,617,163 
lei 24,820,198,356 		0.01%
0.23%		  925,701,620 
17
2024-08-16		lei 26.54lei 27.58lei 26.31lei 27.341.96%
-0.81%		 0.000102438lei 7,052,561 
lei 25,312,881,345 		0.00%
0.24%		  925,708,385 
17
2024-08-15		lei 26.55lei 26.82lei 26.47lei 26.750.77%
1.02%		 0.000102715lei 22,113,829 
lei 24,766,642,109 		0.00%
0.24%		  925,714,986 
17
2024-08-14		lei 26.24lei 27.58lei 26.09lei 26.581.33%
1.57%		 0.000099938lei 23,459,831 
lei 24,609,112,855 		0.00%
0.23%		  925,722,633 
17
2024-08-13		lei 26.42lei 27.89lei 26.33lei 26.38-0.15%
1.28%		 0.000095646lei 7,472,729 
lei 24,418,474,671 		0.00%
0.22%		  925,729,570 
17
2024-08-12		lei 26.49lei 27.99lei 26.28lei 26.46-0.13%
2.32%		 0.0000978095lei 7,185,763 
lei 24,497,707,196 		0.00%
0.22%		  925,736,267 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0069 s