CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,681,164,082,300 ||| 24h volum de schimb: lei 813,196,491,513 ||| criptomonede: 1241

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
6 Solana (SOL)lei 926.63
$218.14
15.52%
38.82%
 0.00343824lei 21,831,502,888 
lei 278,877,688,676 
2.68%
2.04%
 300,959,636 
507,367,648 
$3,482.15
$5,870.31
SOL Solana =
RON

SOL/AUD - A$ 291.91
SOL/BGN - 366.41 лв.
SOL/BRL - R$ 1,232.61
SOL/CAD - C$ 269.61
SOL/CHF - Fr. 199.97
SOL/CNY - CN¥ 1,393.52
SOL/CZK - 4,809.73
SOL/DKK - kr. 1,393.78
SOL/EUR - 187.34
SOL/GBP - £ 158.43
SOL/HKD - HK$ 1,695.85
SOL/HRK - kn 1,409.79
SOL/HUF - Ft 68,307.55
SOL/IDR - Rp 3,095,776
SOL/ILS - 699.44
SOL/INR - 16,360.70
SOL/JPY - ¥ 24,787.59
SOL/KRW - 256,270.03
SOL/MXN - Mex$ 4,400.66
SOL/MYR - RM 905.95
SOL/NOK - kr 1,822.08
SOL/NZD - NZ$ 305.04
SOL/PHP - 11,083.08
SOL/PLN - 862.20
SOL/RON - lei 926.63
SOL/RUB - 15,342.46
SOL/SEK - kr 1,872.48
SOL/SGD - S$ 293.77
SOL/THB - ฿ 7,257.68
SOL/TRY - 2,121.92
SOL/USD - $ 218.14
SOL/ZAR - R 3,232.66
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
6
2021-10-25
lei 859.59lei 927.45lei 844.14lei 926.6315.52%
38.82%
 0.00343824lei 21,831,502,888 
lei 278,877,688,676 
2.68%
2.04%
 300,959,636 
6
2021-10-24
lei 839.73lei 864.89lei 789.23lei 856.121.81%
26.24%
 0.00331073lei 14,451,218,561 
lei 257,658,711,502 
1.83%
1.93%
 300,960,044 
6
2021-10-23
lei 834.33lei 871.99lei 819.12lei 840.870.54%
25.49%
 0.00322733lei 13,836,631,228 
lei 252,955,060,224 
2.06%
1.88%
 300,823,649 
6
2021-10-22
lei 809.65lei 910.59lei 802.43lei 837.703.87%
21.10%
 0.00324382lei 31,994,071,673 
lei 252,000,015,403 
3.54%
1.91%
 300,824,227 
6
2021-10-21
lei 759.31lei 816.65lei 759.31lei 803.728.34%
26.64%
 0.00304272lei 29,058,023,283 
lei 241,668,563,637 
2.77%
1.82%
 300,686,395 
7
2021-10-20
lei 663.13lei 743.74lei 661.48lei 743.7412.05%
18.06%
 0.00265136lei 13,872,056,560 
lei 223,630,715,514 
1.57%
1.63%
 300,684,943 
7
2021-10-19
lei 668.75lei 677.24lei 652.81lei 664.19-0.46%
2.29%
 0.00243094lei 5,958,694,168 
lei 199,712,983,339 
0.78%
1.50%
 300,685,553 
7
2021-10-18
lei 685.80lei 691.79lei 661.53lei 669.46-1.59%
8.33%
 0.00253146lei 7,244,142,509 
lei 201,198,264,054 
0.88%
1.54%
 300,538,203 
7
2021-10-17
lei 672.20lei 712.32lei 662.05lei 680.281.12%
7.92%
 0.00258833lei 9,237,999,362 
lei 204,373,539,169 
1.30%
1.59%
 300,428,035 
7
2021-10-16
lei 689.40lei 701.70lei 669.57lei 672.73-3.02%
0.51%
 0.00258928lei 6,551,633,230 
lei 202,000,954,398 
0.83%
1.58%
 300,272,293 
7
2021-10-15
lei 638.62lei 703.45lei 626.80lei 693.258.51%
2.58%
 0.00264368lei 16,914,809,551 
lei 208,165,512,987 
1.52%
1.62%
 300,272,897 
7
2021-10-14
lei 632.76lei 663.31lei 630.14lei 639.761.08%
-2.80%
 0.00261211lei 8,315,646,365 
lei 192,027,261,361 
0.99%
1.54%
 300,156,415 
7
2021-10-13
lei 650.29lei 660.60lei 620.04lei 635.01-2.91%
-4.06%
 0.00258309lei 9,026,536,524 
lei 190,442,555,073 
0.96%
1.54%
 299,902,615 
7
2021-10-12
lei 620.54lei 656.55lei 591.53lei 653.955.40%
-7.01%
 0.00272287lei 12,203,161,620 
lei 196,122,640,258 
1.35%
1.61%
 299,903,197 
7
2021-10-11
lei 633.19lei 658.30lei 603.20lei 619.42-1.91%
-13.24%
 0.00252167lei 7,912,915,593 
lei 185,660,235,099 
0.88%
1.51%
 299,730,100 
7
2021-10-10
lei 670.67lei 677.09lei 630.97lei 631.40-5.88%
-14.25%
 0.00270038lei 6,644,587,366 
lei 189,144,086,043 
0.80%
1.58%
 299,564,177 
7
2021-10-09
lei 679.75lei 689.24lei 663.39lei 670.82-0.95%
-7.45%
 0.00284849lei 6,512,377,842 
lei 200,861,462,926 
0.81%
1.64%
 299,425,874 
7
2021-10-08
lei 663.14lei 719.68lei 654.68lei 678.062.83%
-1.79%
 0.00293895lei 11,881,467,855 
lei 203,030,341,855 
1.23%
1.68%
 299,426,427 
7
2021-10-07
lei 659.62lei 688.66lei 645.80lei 659.16-0.12%
9.37%
 0.00286269lei 11,036,471,412 
lei 196,510,617,533 
1.02%
1.63%
 298,124,622 
7
2021-10-06
lei 701.57lei 704.33lei 643.74lei 657.77-6.06%
14.02%
 0.00278226lei 13,889,201,758 
lei 196,006,987,422 
1.17%
1.62%
 297,988,535 
7
2021-10-05
lei 711.71lei 725.26lei 687.44lei 700.60-1.88%
24.93%
 0.00318254lei 10,854,302,214 
lei 208,762,838,756 
1.17%
1.77%
 297,975,888 
6
2021-10-04
lei 735.99lei 735.99lei 699.27lei 713.32-2.92%
22.48%
 0.003401lei 13,270,208,913 
lei 212,453,635,624 
1.48%
1.85%
 297,839,626 
6
2021-10-03
lei 721.25lei 754.76lei 709.88lei 734.981.56%
26.84%
 0.00357768lei 13,430,981,056 
lei 218,906,564,263 
1.80%
1.18%
 297,840,086 
6
2021-10-02
lei 685.83lei 745.61lei 667.86lei 723.705.22%
24.21%
 0.00355321lei 14,815,169,767 
lei 215,546,384,282 
1.83%
1.17%
 297,840,553 
7
2021-10-01
lei 608.56lei 704.27lei 591.93lei 689.4714.39%
15.87%
 0.00335313lei 18,719,885,727 
lei 205,256,686,686 
1.91%
2.13%
 297,703,711 
7
2021-09-30
lei 575.94lei 605.26lei 574.27lei 600.944.24%
-5.93%
 0.00321902lei 9,572,915,310 
lei 178,810,599,901 
1.24%
2.03%
 297,553,248 
7
2021-09-29
lei 557.10lei 591.53lei 557.10lei 572.763.10%
-8.55%
 0.00325354lei 10,286,893,645 
lei 170,426,926,649 
1.39%
2.03%
 297,553,710 
7
2021-09-28
lei 578.84lei 588.76lei 544.95lei 555.31-4.25%
6.22%
 0.00319555lei 10,243,525,327 
lei 165,157,889,059 
1.35%
2.00%
 297,416,836 
7
2021-09-27
lei 573.20lei 626.47lei 567.68lei 578.970.84%
2.82%
 0.00323427lei 12,120,842,591 
lei 172,196,608,412 
1.49%
2.02%
 297,417,343 
7
2021-09-26
lei 575.18lei 590.95lei 529.99lei 573.79-0.55%
-11.13%
 0.00314138lei 11,302,624,794 
lei 170,654,847,246 
1.24%
1.96%
 297,417,816