CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,121,091,869,554 ||| 24h volum de schimb: lei 585,705,139,681 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
5 Solana (SOL)lei 715.84
$153.42
0.85%
-0.76%
 0.00232193lei 12,567,629,851 
lei 319,926,932,601 
2.15%
2.64%
 446,926,579 
574,444,182 
$3,482.60
$4,476.26
SOL Solana =
RON

SOL/AUD - A$ 238.04
SOL/BGN - 281.20 лв.
SOL/BRL - R$ 802.40
SOL/CAD - C$ 210.54
SOL/CHF - Fr. 139.81
SOL/CNY - CN¥ 1,111.20
SOL/CZK - 3,632.35
SOL/DKK - kr. 1,073.30
SOL/EUR - 143.83
SOL/GBP - £ 123.88
SOL/HKD - HK$ 1,201.67
SOL/HRK - kn 1,086.23
SOL/HUF - Ft 56,728.98
SOL/IDR - Rp 2,487,689
SOL/ILS - 576.44
SOL/INR - 12,799.93
SOL/JPY - ¥ 23,727.63
SOL/KRW - 211,937.61
SOL/MXN - Mex$ 2,615.21
SOL/MYR - RM 733.96
SOL/NOK - kr 1,687.81
SOL/NZD - NZ$ 259.13
SOL/PHP - 8,816.76
SOL/PLN - 619.57
SOL/RON - lei 715.84
SOL/RUB - 14,406.37
SOL/SEK - kr 1,672.57
SOL/SGD - S$ 208.83
SOL/THB - ฿ 5,674.59
SOL/TRY - 5,004.48
SOL/USD - $ 153.42
SOL/ZAR - R 2,925.35
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
5
2024-04-22
lei 693.51lei 728.47lei 686.10lei 715.840.85%
-0.76%
 0.00232193lei 12,567,629,851 
lei 319,926,932,601 
2.15%
2.64%
 446,926,579 
5
2024-04-21
lei 703.96lei 714.37lei 688.06lei 695.04-1.14%
-1.91%
 0.0022918lei 10,342,674,409 
lei 310,635,285,453 
2.03%
2.61%
 446,928,339 
5
2024-04-20
lei 666.27lei 709.37lei 655.10lei 703.074.97%
7.26%
 0.00232lei 13,065,208,847 
lei 314,140,315,945 
2.32%
2.64%
 446,810,936 
5
2024-04-19
lei 665.84lei 689.48lei 607.02lei 672.320.77%
-6.68%
 0.00224257lei 27,444,353,657 
lei 300,401,781,153 
2.66%
2.57%
 446,815,085 
5
2024-04-18
lei 616.43lei 669.13lei 598.51lei 663.487.37%
-17.59%
 0.00224387lei 19,560,057,584 
lei 296,457,897,267 
2.53%
2.57%
 446,820,711 
5
2024-04-17
lei 638.09lei 663.14lei 598.95lei 620.39-2.85%
-23.43%
 0.00216212lei 22,890,869,783 
lei 277,129,252,876 
2.60%
2.47%
 446,703,685 
5
2024-04-16
lei 650.09lei 656.55lei 595.52lei 640.12-1.22%
-20.98%
 0.00214121lei 24,198,026,072 
lei 285,956,685,244 
2.57%
2.46%
 446,723,663 
5
2024-04-15
lei 707.20lei 726.53lei 628.96lei 645.11-8.93%
-23.57%
 0.00217662lei 26,579,118,993 
lei 288,106,005,116 
2.54%
2.49%
 446,598,239 
5
2024-04-14
lei 653.26lei 711.57lei 616.52lei 709.158.02%
-15.56%
 0.00230678lei 33,309,765,101 
lei 316,685,492,530 
2.78%
2.66%
 446,570,866 
5
2024-04-13
lei 718.66lei 723.93lei 575.43lei 656.04-8.74%
-21.78%
 0.00218294lei 41,922,790,671 
lei 292,890,134,463 
2.98%
2.55%
 446,453,744 
5
2024-04-12
lei 800.49lei 814.93lei 690.62lei 712.98-10.96%
-12.14%
 0.00228735lei 21,856,426,694 
lei 317,962,088,216 
1.92%
2.62%
 445,960,439 
5
2024-04-11
lei 799.13lei 814.54lei 788.25lei 799.00-0.24%
-6.03%
 0.00246429lei 12,555,087,408 
lei 356,230,467,058 
1.77%
2.77%
 445,847,311 
5
2024-04-10
lei 789.34lei 801.29lei 751.95lei 792.880.27%
-6.64%
 0.00245611lei 15,313,748,611 
lei 353,371,200,274 
1.80%
2.76%
 445,682,290 
5
2024-04-09
lei 826.04lei 826.85lei 778.02lei 790.39-4.46%
-4.69%
 0.00249689lei 12,277,883,912 
lei 352,266,421,777 
1.40%
2.80%
 445,685,811 
5
2024-04-08
lei 823.44lei 844.02lei 805.47lei 828.380.61%
-6.34%
 0.00252361lei 12,567,835,195 
lei 369,098,304,866 
1.47%
2.82%
 445,569,665 
5
2024-04-07
lei 821.24lei 836.69lei 813.08lei 823.840.12%
-11.33%
 0.00258951lei 8,510,776,074 
lei 367,085,396,245 
1.54%
2.91%
 445,579,162 
5
2024-04-06
lei 801.62lei 823.44lei 797.24lei 822.852.52%
-7.67%
 0.00260212lei 21,520,436,162 
lei 366,098,882,881 
3.92%
2.93%
 444,914,793 
5
2024-04-05
lei 844.58lei 847.29lei 776.10lei 803.62-4.81%
-8.82%
 0.00257604lei 33,890,749,933 
lei 357,548,133,563 
3.99%
2.90%
 444,922,103 
5
2024-04-04
lei 849.67lei 870.98lei 827.80lei 842.76-0.92%
-3.02%
 0.00268274lei 18,790,010,787 
lei 374,971,407,769 
2.21%
3.02%
 444,931,036 
5
2024-04-03
lei 835.76lei 884.09lei 820.13lei 855.762.32%
-0.22%
 0.00280649lei 19,197,585,883 
lei 380,654,238,338 
2.14%
3.12%
 444,815,125 
5
2024-04-02
lei 888.90lei 888.90lei 819.38lei 839.18-6.11%
-5.03%
 0.00276803lei 21,047,128,921 
lei 373,288,236,431 
1.79%
3.09%
 444,823,162 
5
2024-04-01
lei 935.30lei 940.53lei 866.56lei 889.40-4.75%
2.14%
 0.0027675lei 17,874,541,403 
lei 395,521,864,785 
1.94%
3.10%
 444,705,162 
5
2024-03-31
lei 896.20lei 934.97lei 893.94lei 933.514.25%
10.02%
 0.00284402lei 10,749,593,247 
lei 415,014,217,011 
1.87%
3.17%
 444,572,335 
5
2024-03-30
lei 881.47lei 919.13lei 880.84lei 895.191.28%
12.02%
 0.00278954lei 13,812,594,893 
lei 397,825,769,314 
2.35%
3.12%
 444,405,048 
5
2024-03-29
lei 874.76lei 889.89lei 847.27lei 885.361.26%
10.89%
 0.00274626lei 13,982,912,129 
lei 393,455,565,570 
1.85%
3.06%
 444,401,743 
5
2024-03-28
lei 856.65lei 876.15lei 832.18lei 871.101.94%
5.48%
 0.00268127lei 13,373,946,573 
lei 387,017,981,939 
1.49%
3.01%
 444,287,390 
5
2024-03-27
lei 873.63lei 883.19lei 828.95lei 853.70-2.55%
-2.77%
 0.00267824lei 17,619,962,132 
lei 379,295,985,979 
1.72%
3.00%
 444,294,683 
5
2024-03-26
lei 866.81lei 899.44lei 856.37lei 875.341.03%
11.94%
 0.00272515lei 16,115,573,888 
lei 388,914,758,647 
1.71%
3.04%
 444,302,843 
5
2024-03-25
lei 843.92lei 892.61lei 835.32lei 868.412.64%
-3.81%
 0.00270309lei 18,716,765,777 
lei 385,734,394,134 
1.92%
3.02%
 444,182,967 
5
2024-03-24
lei 798.63lei 857.83lei 789.74lei 847.385.99%
-8.62%
 0.00273726lei 12,232,135,004 
lei 376,389,281,651 
1.86%
3.05%
 444,181,568