CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,398,664,555,172 ||| 24h volum de schimb: lei 1,297,192,323,212 ||| criptomonede: 652

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
6 Solana (SOL)lei 779.17
$175.24		-5.86%
4.28%		 0.0016174lei 28,097,487,468 
lei 405,297,532,453 		2.17%
2.63% 		 520,164,257 
601,385,851 		$4,587.81
$5,304.18
SOL Solana =
RON

SOL/AUD - A$ 269.77
SOL/BGN - 301.69 лв.
SOL/BRL - R$ 989.55
SOL/CAD - C$ 240.72
SOL/CHF - Fr. 143.96
SOL/CNY - CN¥ 1,262.51
SOL/CZK - Kč 3,831.99
SOL/DKK - kr. 1,150.50
SOL/EUR - € 154.13
SOL/GBP - £ 129.47
SOL/HKD - HK$ 1,372.70
SOL/HRK - kn 1,161.82
SOL/HUF - Ft 62,259.11
SOL/IDR - Rp 2,847,067
SOL/ILS - ₪ 632.86
SOL/INR - ₹ 14,920.64
SOL/JPY - ¥ 24,983.66
SOL/KRW - ₩ 239,335.99
SOL/MXN - Mex$ 3,372.33
SOL/MYR - RM 741.46
SOL/NOK - kr 1,771.07
SOL/NZD - NZ$ 292.78
SOL/PHP - ₱ 9,703.33
SOL/PLN - zł 656.58
SOL/RON - lei 779.17
SOL/RUB - ₽ 13,904.23
SOL/SEK - kr 1,670.50
SOL/SGD - S$ 225.59
SOL/THB - ฿ 5,695.96
SOL/TRY - ₺ 6,808.84
SOL/USD - $ 175.24
SOL/ZAR - R 3,127.04
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
6
2025-05-24		lei 772.42lei 783.24lei 769.46lei 779.17-5.86%
4.28%		 0.0016174lei 28,097,487,468 
lei 405,297,532,453 		2.17%
2.63%		  520,164,257 
6
2025-05-23		lei 805.40lei 839.42lei 779.29lei 779.29-3.25%
3.90%		 0.00162225lei 33,535,806,801 
lei 405,361,043,370 		2.25%
2.64%		  520,164,585 
6
2025-05-22		lei 776.80lei 807.35lei 774.29lei 803.803.48%
6.42%		 0.0016093lei 22,019,029,365 
lei 418,110,341,368 		1.54%
2.62%		  520,165,807 
6
2025-05-21		lei 753.70lei 781.35lei 746.62lei 777.253.13%
-1.66%		 0.00158636lei 23,430,379,206 
lei 404,205,539,507 		1.58%
2.59%		  520,046,087 
6
2025-05-20		lei 749.36lei 775.78lei 740.32lei 756.110.86%
-8.61%		 0.00157769lei 16,998,158,684 
lei 393,221,485,913 		1.87%
2.57%		  520,054,939 
6
2025-05-19		lei 779.83lei 781.55lei 721.62lei 753.17-3.71%
-4.26%		 0.0015804lei 20,417,229,703 
lei 391,601,295,376 		1.67%
2.56%		  519,935,012 
6
2025-05-18		lei 760.29lei 807.01lei 757.17lei 789.774.07%
-0.11%		 0.00162242lei 17,416,110,203 
lei 410,631,168,678 		1.64%
2.63%		  519,937,230 
6
2025-05-17		lei 766.53lei 776.04lei 752.01lei 758.85-0.99%
-6.55%		 0.00160716lei 12,759,514,473 
lei 394,463,874,511 		1.53%
2.60%		  519,816,459 
6
2025-05-16		lei 770.18lei 792.14lei 760.94lei 763.53-0.86%
-2.93%		 0.0016193lei 15,913,224,626 
lei 396,896,856,947 		1.65%
2.60%		  519,817,718 
6
2025-05-15		lei 805.47lei 811.68lei 762.75lei 769.75-4.43%
3.27%		 0.00162803lei 19,806,924,166 
lei 400,036,047,389 		1.69%
2.62%		  519,699,475 
6
2025-05-14		lei 837.83lei 841.93lei 792.83lei 805.62-4.19%
19.95%		 0.00170504lei 21,075,367,299 
lei 418,569,031,520 		1.87%
2.71%		  519,559,759 
5
2025-05-13		lei 801.22lei 848.54lei 767.66lei 847.485.63%
25.36%		 0.00176769lei 23,717,068,972 
lei 440,213,049,626 		1.80%
2.79%		  519,440,857 
6
2025-05-12		lei 788.30lei 824.20lei 771.09lei 794.880.94%
18.87%		 0.00169567lei 31,624,569,841 
lei 412,897,521,389 		1.99%
2.69%		  519,444,468 
6
2025-05-11		lei 808.18lei 816.89lei 773.27lei 786.43-2.54%
19.97%		 0.00166163lei 18,353,522,974 
lei 408,412,009,848 		1.61%
2.66%		  519,321,604 
6
2025-05-10		lei 786.33lei 809.33lei 769.08lei 806.952.77%
20.79%		 0.00169451lei 18,185,583,172 
lei 418,917,707,430 		1.59%
2.69%		  519,137,639 
6
2025-05-09		lei 748.73lei 802.94lei 736.46lei 788.035.62%
16.61%		 0.00167603lei 34,072,385,187 
lei 408,998,861,589 		2.20%
2.70%		  519,017,373 
6
2025-05-08		lei 665.80lei 740.18lei 665.80lei 738.9910.98%
8.36%		 0.00158533lei 28,976,231,627 
lei 383,552,233,573 		2.06%
2.59%		  519,020,771 
6
2025-05-07		lei 659.03lei 670.23lei 650.75lei 661.040.23%
-0.35%		 0.00151685lei 19,383,620,104 
lei 343,013,594,948 		1.77%
2.51%		  518,898,186 
6
2025-05-06		lei 644.66lei 647.16lei 623.84lei 647.160.11%
0.31%		 0.00151884lei 12,010,504,282 
lei 335,429,144,437 		1.92%
2.51%		  518,310,782 
6
2025-05-05		lei 632.96lei 648.31lei 628.82lei 645.512.00%
-0.73%		 0.00155038lei 9,813,080,519 
lei 334,496,532,713 		1.71%
2.54%		  518,188,810 
6
2025-05-04		lei 646.99lei 650.53lei 633.75lei 634.31-1.94%
-2.87%		 0.00152641lei 7,197,728,636 
lei 328,693,262,633 		1.67%
2.50%		  518,192,779 
6
2025-05-03		lei 652.24lei 656.24lei 644.00lei 646.87-0.79%
-1.61%		 0.00153181lei 6,903,626,565 
lei 335,123,263,950 		1.69%
2.51%		  518,072,452 
6
2025-05-02		lei 665.72lei 667.85lei 649.87lei 652.05-1.86%
-1.95%		 0.00152796lei 12,445,224,043 
lei 337,810,306,800 		2.05%
2.50%		  518,076,766 
6
2025-05-01		lei 649.71lei 674.81lei 649.71lei 663.181.98%
-1.12%		 0.00156241lei 14,188,429,090 
lei 343,429,060,653 		2.02%
2.56%		  517,856,588 
6
2025-04-30		lei 640.38lei 648.22lei 617.92lei 647.010.81%
-2.12%		 0.0015678lei 13,217,335,565 
lei 335,021,131,157 		1.98%
2.56%		  517,803,836 
6
2025-04-29		lei 644.89lei 654.78lei 634.30lei 639.84-0.89%
-1.46%		 0.00155464lei 12,522,742,306 
lei 331,226,929,092 		1.92%
2.53%		  517,667,747 
6
2025-04-28		lei 649.22lei 670.33lei 635.33lei 647.57-0.20%
8.29%		 0.0015567lei 16,716,763,557 
lei 335,230,185,935 		2.14%
2.53%		  517,672,703 
6
2025-04-27		lei 654.38lei 658.11lei 639.53lei 649.49-0.65%
7.66%		 0.00158013lei 8,839,198,106 
lei 336,142,159,240 		1.72%
2.57%		  517,549,113 
6
2025-04-26		lei 661.36lei 670.43lei 649.17lei 654.01-1.15%
6.78%		 0.00157657lei 9,326,231,312 
lei 338,485,215,859 		1.69%
2.56%		  517,556,098 
6
2025-04-25		lei 667.66lei 683.88lei 659.77lei 662.05-0.95%
12.67%		 0.00159292lei 19,363,500,593 
lei 342,567,646,278 		2.15%
2.60%		  517,435,628 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0067 s