CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,749,734,835,719 ||| 24h volum de schimb: lei 882,248,952,897 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
15 Solana (SOL)lei 115.78
$27.79		-8.09%
20.65%		 0.000751317lei 2,145,836,192 
lei 31,565,433,353 		0.24%
0.36% 		 272,637,428 
494,519,162 		$403.67
$732.19
SOL Solana =
RON

SOL/AUD - A$ 37.65
SOL/BGN - 46.06 лв.
SOL/BRL - R$ 143.85
SOL/CAD - C$ 34.86
SOL/CHF - Fr. 25.44
SOL/CNY - CN¥ 179.98
SOL/CZK - Kč 604.02
SOL/DKK - kr. 175.09
SOL/EUR - € 23.54
SOL/GBP - £ 20.10
SOL/HKD - HK$ 216.08
SOL/HRK - kn 176.99
SOL/HUF - Ft 8,507.90
SOL/IDR - Rp 402,401
SOL/ILS - ₪ 90.47
SOL/INR - ₹ 2,065.63
SOL/JPY - ¥ 3,062.91
SOL/KRW - ₩ 31,955.14
SOL/MXN - Mex$ 557.08
SOL/MYR - RM 117.50
SOL/NOK - kr 244.97
SOL/NZD - NZ$ 39.74
SOL/PHP - ₱ 1,398.57
SOL/PLN - zł 108.15
SOL/RON - lei 115.78
SOL/RUB - ₽ 2,048.41
SOL/SEK - kr 239.68
SOL/SGD - S$ 37.74
SOL/THB - ฿ 912.82
SOL/TRY - ₺ 237.88
SOL/USD - $ 27.79
SOL/ZAR - R 410.77
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
15
2021-07-27		lei 117.42lei 118.87lei 113.53lei 115.78-8.09%
20.65%		 0.000751317lei 2,145,836,192 
lei 31,565,433,353 		0.24%
0.36%		  272,637,428 
15
2021-07-26		lei 117.37lei 129.36lei 116.97lei 118.110.67%
15.08%		 0.000756796lei 3,106,848,571 
lei 32,201,054,268 		0.29%
0.36%		  272,637,428 
14
2021-07-25		lei 119.68lei 120.35lei 110.93lei 117.32-2.06%
4.68%		 0.000796461lei 1,291,162,144 
lei 31,987,069,552 		0.24%
0.37%		  272,637,428 
14
2021-07-24		lei 118.46lei 123.04lei 117.37lei 119.790.46%
7.11%		 0.000836893lei 1,479,514,450 
lei 32,660,025,744 		0.25%
0.38%		  272,637,428 
14
2021-07-23		lei 115.85lei 119.42lei 110.66lei 119.152.74%
8.51%		 0.000849997lei 1,692,835,719 
lei 32,483,994,781 		0.30%
0.39%		  272,637,428 
14
2021-07-22		lei 110.98lei 117.49lei 108.95lei 115.813.99%
-2.11%		 0.000857074lei 1,524,409,418 
lei 31,575,304,262 		0.29%
0.38%		  272,637,428 
14
2021-07-21		lei 98.25lei 114.68lei 95.96lei 111.6213.67%
-14.56%		 0.000829979lei 2,327,649,219 
lei 30,432,910,401 		0.35%
0.37%		  272,637,428 
14
2021-07-20		lei 102.10lei 104.08lei 92.74lei 98.03-4.31%
-19.15%		 0.00078827lei 1,723,292,643 
lei 26,726,766,403 		0.32%
0.35%		  272,637,428 
14
2021-07-19		lei 111.24lei 111.24lei 100.41lei 102.51-8.52%
-20.75%		 0.000795957lei 1,513,064,196 
lei 27,949,114,341 		0.33%
0.35%		  272,637,428 
14
2021-07-18		lei 112.35lei 115.62lei 110.32lei 111.84-0.10%
-16.69%		 0.000842094lei 961,761,819 
lei 30,491,220,808 		0.22%
0.38%		  272,637,428 
14
2021-07-17		lei 110.33lei 115.23lei 108.83lei 111.952.07%
-15.32%		 0.000849058lei 1,210,894,565 
lei 30,520,496,510 		0.27%
0.38%		  272,637,428 
14
2021-07-16		lei 117.86lei 122.91lei 109.64lei 109.68-7.27%
-21.29%		 0.000836472lei 1,562,258,826 
lei 29,902,162,204 		0.29%
0.37%		  272,637,428 
14
2021-07-15		lei 129.65lei 131.19lei 117.41lei 118.08-9.29%
-14.63%		 0.000895635lei 1,372,836,477 
lei 32,193,833,833 		0.26%
0.40%		  272,637,428 
14
2021-07-14		lei 122.20lei 131.52lei 115.56lei 130.677.56%
-14.44%		 0.000952616lei 1,385,574,887 
lei 35,626,904,402 		0.26%
0.42%		  272,637,428 
14
2021-07-13		lei 127.14lei 129.04lei 120.54lei 120.58-6.17%
-15.22%		 0.000891361lei 819,943,299 
lei 32,874,468,527 		0.17%
0.40%		  272,637,428 
14
2021-07-12		lei 133.56lei 135.29lei 125.16lei 128.40-3.76%
-6.27%		 0.000930715lei 918,259,975 
lei 35,007,983,320 		0.18%
0.42%		  272,637,428 
14
2021-07-11		lei 131.03lei 134.85lei 130.41lei 133.421.54%
-6.24%		 0.000938429lei 877,833,842 
lei 36,376,618,562 		0.21%
0.42%		  272,637,428 
14
2021-07-10		lei 139.16lei 141.65lei 129.40lei 131.40-5.12%
-8.14%		 0.000944353lei 1,228,072,586 
lei 35,824,869,157 		0.25%
0.42%		  272,637,428 
13
2021-07-09		lei 137.08lei 142.75lei 133.32lei 138.980.58%
-1.66%		 0.000985671lei 1,364,548,586 
lei 37,890,188,394 		0.23%
0.44%		  272,637,428 
13
2021-07-08		lei 154.10lei 154.10lei 137.12lei 138.72-9.18%
-0.74%		 0.00101053lei 2,080,455,713 
lei 37,820,204,547 		0.31%
0.45%		  272,637,428 
12
2021-07-07		lei 142.88lei 158.24lei 141.14lei 152.266.81%
2.46%		 0.00107854lei 2,165,255,528 
lei 41,512,427,672 		0.35%
0.48%		  272,637,428 
13
2021-07-06		lei 137.38lei 145.05lei 137.14lei 141.953.66%
1.09%		 0.00100257lei 1,513,470,417 
lei 38,700,080,889 		0.25%
0.44%		  272,637,428 
14
2021-07-05		lei 142.51lei 143.13lei 135.35lei 137.08-3.77%
0.06%		 0.000976379lei 1,301,848,094 
lei 37,373,713,737 		0.23%
0.44%		  272,637,428 
14
2021-07-04		lei 143.07lei 146.90lei 140.08lei 142.45-0.52%
8.18%		 0.00097156lei 1,261,055,366 
lei 38,836,383,100 		0.25%
0.44%		  272,637,428 
13
2021-07-03		lei 141.30lei 146.67lei 138.34lei 143.191.60%
17.49%		 0.000993908lei 1,372,711,855 
lei 39,038,124,825 		0.28%
0.45%		  272,637,428 
13
2021-07-02		lei 138.81lei 141.15lei 131.25lei 141.151.37%
17.41%		 0.00100119lei 1,813,000,074 
lei 38,481,819,527 		0.28%
0.45%		  272,637,428 
14
2021-07-01		lei 146.82lei 147.08lei 134.77lei 139.06-6.14%
6.91%		 0.00099629lei 1,985,296,516 
lei 37,914,214,833 		0.29%
0.45%		  272,637,428 
13
lei 0.00lei 0.00lei 0.00lei 0.005.38%
14.94%		 0.00101733lei 0 
lei 0 		0.32%
0.46%		  272,637,428 
14
lei 0.00lei 0.00lei 0.00lei 0.002.61%
27.18%		 0.000944084lei 0 
lei 0 		0.26%
0.44%		  272,637,428 
14
lei 0.00lei 0.00lei 0.00lei 0.003.54%
24.29%		 0.000957532lei 0 
lei 0 		0.30%
0.44%		  272,637,428 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2021, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0094 s