CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,862,144,939,506 ||| 24h volum de schimb: lei 1,062,963,376,761 ||| criptomonede: 654

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
5 Solana (SOL)lei 861.25
$187.45
1.77%
-0.79%
 0.00265188lei 17,288,957,013 
lei 382,647,639,913 
1.63%
2.97%
 444,291,883 
572,742,372 
$4,234.73
$5,459.05
SOL Solana =
RON

SOL/AUD - A$ 286.75
SOL/BGN - 338.60 лв.
SOL/BRL - R$ 935.67
SOL/CAD - C$ 254.45
SOL/CHF - Fr. 169.58
SOL/CNY - CN¥ 1,354.62
SOL/CZK - 4,386.29
SOL/DKK - kr. 1,291.62
SOL/EUR - 173.20
SOL/GBP - £ 148.41
SOL/HKD - HK$ 1,466.69
SOL/HRK - kn 1,290.10
SOL/HUF - Ft 68,393.95
SOL/IDR - Rp 2,976,165
SOL/ILS - 689.20
SOL/INR - 15,623.72
SOL/JPY - ¥ 28,373.03
SOL/KRW - 252,407.58
SOL/MXN - Mex$ 3,102.75
SOL/MYR - RM 887.20
SOL/NOK - kr 2,021.86
SOL/NZD - NZ$ 312.54
SOL/PHP - 10,547.10
SOL/PLN - 747.16
SOL/RON - lei 861.25
SOL/RUB - 17,329.68
SOL/SEK - kr 1,991.53
SOL/SGD - S$ 252.59
SOL/THB - ฿ 6,820.14
SOL/TRY - 6,056.20
SOL/USD - $ 187.45
SOL/ZAR - R 3,548.93
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
5
2024-03-28
lei 856.65lei 863.80lei 832.18lei 861.251.77%
-0.79%
 0.00265188lei 17,288,957,013 
lei 382,647,639,913 
1.63%
2.97%
 444,291,883 
5
2024-03-27
lei 873.63lei 883.19lei 828.95lei 853.70-2.55%
-2.77%
 0.00267824lei 17,619,962,132 
lei 379,295,985,979 
1.72%
3.00%
 444,294,683 
5
2024-03-26
lei 866.81lei 899.44lei 856.37lei 875.341.03%
11.94%
 0.00272515lei 16,115,573,888 
lei 388,914,758,647 
1.71%
3.04%
 444,302,843 
5
2024-03-25
lei 843.92lei 892.61lei 835.32lei 868.412.64%
-3.81%
 0.00270309lei 18,716,765,777 
lei 385,734,394,134 
1.92%
3.02%
 444,182,967 
5
2024-03-24
lei 798.63lei 857.83lei 789.74lei 847.385.99%
-8.62%
 0.00273726lei 12,232,135,004 
lei 376,389,281,651 
1.86%
3.05%
 444,181,568 
5
2024-03-23
lei 803.72lei 821.66lei 787.25lei 799.460.39%
-4.09%
 0.00270241lei 12,519,119,741 
lei 355,011,961,294 
1.92%
2.98%
 444,065,400 
5
2024-03-22
lei 822.23lei 830.39lei 771.70lei 794.43-3.64%
-5.87%
 0.00272319lei 18,956,968,010 
lei 352,788,392,942 
1.94%
3.01%
 444,077,023 
5
2024-03-21
lei 871.00lei 885.34lei 801.59lei 817.27-6.04%
2.07%
 0.00274404lei 25,591,674,511 
lei 362,838,047,370 
2.42%
3.03%
 443,961,023 
4
2024-03-20
lei 778.18lei 881.30lei 748.64lei 875.5312.14%
16.91%
 0.00281731lei 39,745,829,986 
lei 388,729,317,661 
2.68%
3.16%
 443,993,607 
5
2024-03-19
lei 900.54lei 900.54lei 763.61lei 778.81-13.26%
12.95%
 0.00274939lei 53,311,585,667 
lei 345,697,659,436 
3.20%
3.06%
 443,880,244 
4
2024-03-18
lei 920.85lei 955.15lei 892.46lei 901.05-3.00%
32.62%
 0.00291203lei 50,818,713,786 
lei 399,964,889,457 
4.20%
3.26%
 443,884,483 
4
2024-03-17
lei 826.96lei 929.74lei 818.62lei 920.3911.67%
39.85%
 0.00294889lei 49,654,862,079 
lei 408,448,961,910 
4.36%
3.28%
 443,776,916 
5
2024-03-16
lei 836.36lei 900.22lei 811.78lei 828.44-1.36%
25.29%
 0.00277509lei 53,654,012,719 
lei 367,653,781,865 
4.34%
3.07%
 443,788,799 
5
2024-03-15
lei 807.93lei 858.85lei 765.21lei 838.314.90%
25.93%
 0.0026352lei 64,464,219,910 
lei 371,882,416,954 
3.64%
2.93%
 443,607,494 
5
2024-03-14
lei 743.98lei 799.45lei 736.49lei 799.457.62%
21.32%
 0.00246474lei 37,466,040,978 
lei 354,630,590,186 
2.60%
2.73%
 443,590,768 
5
2024-03-13
lei 685.75lei 755.57lei 677.31lei 743.838.62%
25.31%
 0.00223798lei 26,923,942,514 
lei 329,910,661,265 
2.28%
2.49%
 443,531,181 
5
2024-03-12
lei 674.68lei 701.47lei 654.52lei 684.091.20%
19.18%
 0.00210662lei 29,050,567,299 
lei 303,416,602,740 
2.04%
2.35%
 443,534,204 
5
2024-03-11
lei 655.90lei 680.74lei 625.39lei 675.733.18%
11.68%
 0.00206299lei 24,444,413,899 
lei 299,712,625,084 
1.64%
2.30%
 443,539,100 
5
2024-03-10
lei 655.37lei 674.97lei 640.17lei 654.90-0.40%
10.81%
 0.00208983lei 15,444,546,015 
lei 290,279,989,058 
1.60%
2.32%
 443,242,224 
5
2024-03-09
lei 659.44lei 677.96lei 655.53lei 657.57-0.26%
11.50%
 0.00211431lei 13,381,658,656 
lei 291,462,828,732 
1.75%
2.34%
 443,247,002 
5
2024-03-08
lei 655.97lei 691.02lei 646.79lei 659.280.63%
11.60%
 0.0021252lei 24,879,949,365 
lei 292,146,606,479 
1.85%
2.36%
 443,129,054 
5
2024-03-07
lei 596.90lei 680.39lei 596.90lei 657.9210.52%
14.75%
 0.00215353lei 32,405,435,493 
lei 291,545,916,922 
2.72%
2.38%
 443,134,066 
5
2024-03-06
lei 576.50lei 616.51lei 555.12lei 598.173.31%
10.77%
 0.00197357lei 23,623,117,929 
lei 264,679,738,097 
1.48%
2.19%
 442,481,115 
5
2024-03-05
lei 610.33lei 648.80lei 502.03lei 579.22-5.17%
16.87%
 0.00196894lei 41,206,562,065 
lei 256,268,712,302 
1.78%
2.21%
 442,437,279 
5
2024-03-04
lei 599.34lei 617.21lei 586.46lei 610.552.27%
21.32%
 0.00195144lei 20,227,711,759 
lei 270,054,086,782 
1.34%
2.23%
 442,316,429 
5
2024-03-03
lei 594.22lei 605.39lei 576.78lei 596.690.21%
25.85%
 0.00206282lei 13,174,638,104 
lei 264,302,058,587 
1.54%
2.30%
 442,945,051 
5
2024-03-02
lei 595.77lei 601.59lei 585.30lei 594.99-0.05%
24.51%
 0.00209158lei 12,570,279,927 
lei 263,476,665,276 
1.54%
2.32%
 442,823,864 
5
2024-03-01
lei 576.04lei 627.54lei 576.04lei 596.223.47%
30.00%
 0.0020835lei 21,717,455,133 
lei 264,021,851,662 
2.32%
2.34%
 442,825,851 
5
2024-02-29
lei 541.22lei 616.47lei 540.29lei 576.536.68%
23.49%
 0.00205172lei 31,899,215,018 
lei 255,142,872,619 
2.32%
2.33%
 442,551,731 
5
2024-02-28
lei 497.76lei 540.17lei 492.49lei 540.179.00%
11.69%
 0.00188456lei 22,991,188,921 
lei 239,079,527,528 
1.48%
2.16%
 442,599,491