Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,862,144,939,506 ||| 24h volum de schimb: lei 1,062,963,376,761 ||| criptomonede: 654
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 5 | Solana (SOL) | lei 861.25 $187.45 | 1.77% -0.79% | 0.00265188 | lei 17,288,957,013 lei 382,647,639,913 | 1.63% 2.97% | 444,291,883 572,742,372  | $4,234.73 $5,459.05 | |
SOL/AUD - A$ 286.75 SOL/BGN - 338.60 лв. SOL/BRL - R$ 935.67 SOL/CAD - C$ 254.45 SOL/CHF - Fr. 169.58 SOL/CNY - CN¥ 1,354.62 SOL/CZK - Kč 4,386.29 SOL/DKK - kr. 1,291.62
SOL/EUR - € 173.20 SOL/GBP - £ 148.41 SOL/HKD - HK$ 1,466.69 SOL/HRK - kn 1,290.10 SOL/HUF - Ft 68,393.95 SOL/IDR - Rp 2,976,165 SOL/ILS - ₪ 689.20 SOL/INR - ₹ 15,623.72
SOL/JPY - ¥ 28,373.03 SOL/KRW - ₩ 252,407.58 SOL/MXN - Mex$ 3,102.75 SOL/MYR - RM 887.20 SOL/NOK - kr 2,021.86 SOL/NZD - NZ$ 312.54 SOL/PHP - ₱ 10,547.10 SOL/PLN - zł 747.16
SOL/RON - lei 861.25 SOL/RUB - ₽ 17,329.68 SOL/SEK - kr 1,991.53 SOL/SGD - S$ 252.59 SOL/THB - ฿ 6,820.14 SOL/TRY - ₺ 6,056.20 SOL/USD - $ 187.45 SOL/ZAR - R 3,548.93
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 5 2024-03-28 | lei 856.65 | lei 863.80 | lei 832.18 | lei 861.25 | 1.77% -0.79% | 0.00265188 | lei 17,288,957,013 lei 382,647,639,913 | 1.63% 2.97% | 444,291,883 | 5 2024-03-27 | lei 873.63 | lei 883.19 | lei 828.95 | lei 853.70 | -2.55% -2.77% | 0.00267824 | lei 17,619,962,132 lei 379,295,985,979 | 1.72% 3.00% | 444,294,683 | 5 2024-03-26 | lei 866.81 | lei 899.44 | lei 856.37 | lei 875.34 | 1.03% 11.94% | 0.00272515 | lei 16,115,573,888 lei 388,914,758,647 | 1.71% 3.04% | 444,302,843 | 5 2024-03-25 | lei 843.92 | lei 892.61 | lei 835.32 | lei 868.41 | 2.64% -3.81% | 0.00270309 | lei 18,716,765,777 lei 385,734,394,134 | 1.92% 3.02% | 444,182,967 | 5 2024-03-24 | lei 798.63 | lei 857.83 | lei 789.74 | lei 847.38 | 5.99% -8.62% | 0.00273726 | lei 12,232,135,004 lei 376,389,281,651 | 1.86% 3.05% | 444,181,568 | 5 2024-03-23 | lei 803.72 | lei 821.66 | lei 787.25 | lei 799.46 | 0.39% -4.09% | 0.00270241 | lei 12,519,119,741 lei 355,011,961,294 | 1.92% 2.98% | 444,065,400 | 5 2024-03-22 | lei 822.23 | lei 830.39 | lei 771.70 | lei 794.43 | -3.64% -5.87% | 0.00272319 | lei 18,956,968,010 lei 352,788,392,942 | 1.94% 3.01% | 444,077,023 | 5 2024-03-21 | lei 871.00 | lei 885.34 | lei 801.59 | lei 817.27 | -6.04% 2.07% | 0.00274404 | lei 25,591,674,511 lei 362,838,047,370 | 2.42% 3.03% | 443,961,023 | 4 2024-03-20 | lei 778.18 | lei 881.30 | lei 748.64 | lei 875.53 | 12.14% 16.91% | 0.00281731 | lei 39,745,829,986 lei 388,729,317,661 | 2.68% 3.16% | 443,993,607 | 5 2024-03-19 | lei 900.54 | lei 900.54 | lei 763.61 | lei 778.81 | -13.26% 12.95% | 0.00274939 | lei 53,311,585,667 lei 345,697,659,436 | 3.20% 3.06% | 443,880,244 | 4 2024-03-18 | lei 920.85 | lei 955.15 | lei 892.46 | lei 901.05 | -3.00% 32.62% | 0.00291203 | lei 50,818,713,786 lei 399,964,889,457 | 4.20% 3.26% | 443,884,483 | 4 2024-03-17 | lei 826.96 | lei 929.74 | lei 818.62 | lei 920.39 | 11.67% 39.85% | 0.00294889 | lei 49,654,862,079 lei 408,448,961,910 | 4.36% 3.28% | 443,776,916 | 5 2024-03-16 | lei 836.36 | lei 900.22 | lei 811.78 | lei 828.44 | -1.36% 25.29% | 0.00277509 | lei 53,654,012,719 lei 367,653,781,865 | 4.34% 3.07% | 443,788,799 | 5 2024-03-15 | lei 807.93 | lei 858.85 | lei 765.21 | lei 838.31 | 4.90% 25.93% | 0.0026352 | lei 64,464,219,910 lei 371,882,416,954 | 3.64% 2.93% | 443,607,494 | 5 2024-03-14 | lei 743.98 | lei 799.45 | lei 736.49 | lei 799.45 | 7.62% 21.32% | 0.00246474 | lei 37,466,040,978 lei 354,630,590,186 | 2.60% 2.73% | 443,590,768 | 5 2024-03-13 | lei 685.75 | lei 755.57 | lei 677.31 | lei 743.83 | 8.62% 25.31% | 0.00223798 | lei 26,923,942,514 lei 329,910,661,265 | 2.28% 2.49% | 443,531,181 | 5 2024-03-12 | lei 674.68 | lei 701.47 | lei 654.52 | lei 684.09 | 1.20% 19.18% | 0.00210662 | lei 29,050,567,299 lei 303,416,602,740 | 2.04% 2.35% | 443,534,204 | 5 2024-03-11 | lei 655.90 | lei 680.74 | lei 625.39 | lei 675.73 | 3.18% 11.68% | 0.00206299 | lei 24,444,413,899 lei 299,712,625,084 | 1.64% 2.30% | 443,539,100 | 5 2024-03-10 | lei 655.37 | lei 674.97 | lei 640.17 | lei 654.90 | -0.40% 10.81% | 0.00208983 | lei 15,444,546,015 lei 290,279,989,058 | 1.60% 2.32% | 443,242,224 | 5 2024-03-09 | lei 659.44 | lei 677.96 | lei 655.53 | lei 657.57 | -0.26% 11.50% | 0.00211431 | lei 13,381,658,656 lei 291,462,828,732 | 1.75% 2.34% | 443,247,002 | 5 2024-03-08 | lei 655.97 | lei 691.02 | lei 646.79 | lei 659.28 | 0.63% 11.60% | 0.0021252 | lei 24,879,949,365 lei 292,146,606,479 | 1.85% 2.36% | 443,129,054 | 5 2024-03-07 | lei 596.90 | lei 680.39 | lei 596.90 | lei 657.92 | 10.52% 14.75% | 0.00215353 | lei 32,405,435,493 lei 291,545,916,922 | 2.72% 2.38% | 443,134,066 | 5 2024-03-06 | lei 576.50 | lei 616.51 | lei 555.12 | lei 598.17 | 3.31% 10.77% | 0.00197357 | lei 23,623,117,929 lei 264,679,738,097 | 1.48% 2.19% | 442,481,115 | 5 2024-03-05 | lei 610.33 | lei 648.80 | lei 502.03 | lei 579.22 | -5.17% 16.87% | 0.00196894 | lei 41,206,562,065 lei 256,268,712,302 | 1.78% 2.21% | 442,437,279 | 5 2024-03-04 | lei 599.34 | lei 617.21 | lei 586.46 | lei 610.55 | 2.27% 21.32% | 0.00195144 | lei 20,227,711,759 lei 270,054,086,782 | 1.34% 2.23% | 442,316,429 | 5 2024-03-03 | lei 594.22 | lei 605.39 | lei 576.78 | lei 596.69 | 0.21% 25.85% | 0.00206282 | lei 13,174,638,104 lei 264,302,058,587 | 1.54% 2.30% | 442,945,051 | 5 2024-03-02 | lei 595.77 | lei 601.59 | lei 585.30 | lei 594.99 | -0.05% 24.51% | 0.00209158 | lei 12,570,279,927 lei 263,476,665,276 | 1.54% 2.32% | 442,823,864 | 5 2024-03-01 | lei 576.04 | lei 627.54 | lei 576.04 | lei 596.22 | 3.47% 30.00% | 0.0020835 | lei 21,717,455,133 lei 264,021,851,662 | 2.32% 2.34% | 442,825,851 | 5 2024-02-29 | lei 541.22 | lei 616.47 | lei 540.29 | lei 576.53 | 6.68% 23.49% | 0.00205172 | lei 31,899,215,018 lei 255,142,872,619 | 2.32% 2.33% | 442,551,731 | 5 2024-02-28 | lei 497.76 | lei 540.17 | lei 492.49 | lei 540.17 | 9.00% 11.69% | 0.00188456 | lei 22,991,188,921 lei 239,079,527,528 | 1.48% 2.16% | 442,599,491 |
|