CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,749,734,835,719 ||| 24h volum de schimb: lei 882,248,952,897 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
15 Solana (SOL)lei 115.78
$27.79
-8.09%
20.65%
 0.000751317lei 2,145,836,192 
lei 31,565,433,353 
0.24%
0.36%
 272,637,428 
494,519,162 
$403.67
$732.19
SOL Solana =
RON

SOL/AUD - A$ 37.65
SOL/BGN - 46.06 лв.
SOL/BRL - R$ 143.85
SOL/CAD - C$ 34.86
SOL/CHF - Fr. 25.44
SOL/CNY - CN¥ 179.98
SOL/CZK - 604.02
SOL/DKK - kr. 175.09
SOL/EUR - 23.54
SOL/GBP - £ 20.10
SOL/HKD - HK$ 216.08
SOL/HRK - kn 176.99
SOL/HUF - Ft 8,507.90
SOL/IDR - Rp 402,401
SOL/ILS - 90.47
SOL/INR - 2,065.63
SOL/JPY - ¥ 3,062.91
SOL/KRW - 31,955.14
SOL/MXN - Mex$ 557.08
SOL/MYR - RM 117.50
SOL/NOK - kr 244.97
SOL/NZD - NZ$ 39.74
SOL/PHP - 1,398.57
SOL/PLN - 108.15
SOL/RON - lei 115.78
SOL/RUB - 2,048.41
SOL/SEK - kr 239.68
SOL/SGD - S$ 37.74
SOL/THB - ฿ 912.82
SOL/TRY - 237.88
SOL/USD - $ 27.79
SOL/ZAR - R 410.77
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
15
2021-07-27
lei 117.42lei 118.87lei 113.53lei 115.78-8.09%
20.65%
 0.000751317lei 2,145,836,192 
lei 31,565,433,353 
0.24%
0.36%
 272,637,428 
15
2021-07-26
lei 117.37lei 129.36lei 116.97lei 118.110.67%
15.08%
 0.000756796lei 3,106,848,571 
lei 32,201,054,268 
0.29%
0.36%
 272,637,428 
14
2021-07-25
lei 119.68lei 120.35lei 110.93lei 117.32-2.06%
4.68%
 0.000796461lei 1,291,162,144 
lei 31,987,069,552 
0.24%
0.37%
 272,637,428 
14
2021-07-24
lei 118.46lei 123.04lei 117.37lei 119.790.46%
7.11%
 0.000836893lei 1,479,514,450 
lei 32,660,025,744 
0.25%
0.38%
 272,637,428 
14
2021-07-23
lei 115.85lei 119.42lei 110.66lei 119.152.74%
8.51%
 0.000849997lei 1,692,835,719 
lei 32,483,994,781 
0.30%
0.39%
 272,637,428 
14
2021-07-22
lei 110.98lei 117.49lei 108.95lei 115.813.99%
-2.11%
 0.000857074lei 1,524,409,418 
lei 31,575,304,262 
0.29%
0.38%
 272,637,428 
14
2021-07-21
lei 98.25lei 114.68lei 95.96lei 111.6213.67%
-14.56%
 0.000829979lei 2,327,649,219 
lei 30,432,910,401 
0.35%
0.37%
 272,637,428 
14
2021-07-20
lei 102.10lei 104.08lei 92.74lei 98.03-4.31%
-19.15%
 0.00078827lei 1,723,292,643 
lei 26,726,766,403 
0.32%
0.35%
 272,637,428 
14
2021-07-19
lei 111.24lei 111.24lei 100.41lei 102.51-8.52%
-20.75%
 0.000795957lei 1,513,064,196 
lei 27,949,114,341 
0.33%
0.35%
 272,637,428 
14
2021-07-18
lei 112.35lei 115.62lei 110.32lei 111.84-0.10%
-16.69%
 0.000842094lei 961,761,819 
lei 30,491,220,808 
0.22%
0.38%
 272,637,428 
14
2021-07-17
lei 110.33lei 115.23lei 108.83lei 111.952.07%
-15.32%
 0.000849058lei 1,210,894,565 
lei 30,520,496,510 
0.27%
0.38%
 272,637,428 
14
2021-07-16
lei 117.86lei 122.91lei 109.64lei 109.68-7.27%
-21.29%
 0.000836472lei 1,562,258,826 
lei 29,902,162,204 
0.29%
0.37%
 272,637,428 
14
2021-07-15
lei 129.65lei 131.19lei 117.41lei 118.08-9.29%
-14.63%
 0.000895635lei 1,372,836,477 
lei 32,193,833,833 
0.26%
0.40%
 272,637,428 
14
2021-07-14
lei 122.20lei 131.52lei 115.56lei 130.677.56%
-14.44%
 0.000952616lei 1,385,574,887 
lei 35,626,904,402 
0.26%
0.42%
 272,637,428 
14
2021-07-13
lei 127.14lei 129.04lei 120.54lei 120.58-6.17%
-15.22%
 0.000891361lei 819,943,299 
lei 32,874,468,527 
0.17%
0.40%
 272,637,428 
14
2021-07-12
lei 133.56lei 135.29lei 125.16lei 128.40-3.76%
-6.27%
 0.000930715lei 918,259,975 
lei 35,007,983,320 
0.18%
0.42%
 272,637,428 
14
2021-07-11
lei 131.03lei 134.85lei 130.41lei 133.421.54%
-6.24%
 0.000938429lei 877,833,842 
lei 36,376,618,562 
0.21%
0.42%
 272,637,428 
14
2021-07-10
lei 139.16lei 141.65lei 129.40lei 131.40-5.12%
-8.14%
 0.000944353lei 1,228,072,586 
lei 35,824,869,157 
0.25%
0.42%
 272,637,428 
13
2021-07-09
lei 137.08lei 142.75lei 133.32lei 138.980.58%
-1.66%
 0.000985671lei 1,364,548,586 
lei 37,890,188,394 
0.23%
0.44%
 272,637,428 
13
2021-07-08
lei 154.10lei 154.10lei 137.12lei 138.72-9.18%
-0.74%
 0.00101053lei 2,080,455,713 
lei 37,820,204,547 
0.31%
0.45%
 272,637,428 
12
2021-07-07
lei 142.88lei 158.24lei 141.14lei 152.266.81%
2.46%
 0.00107854lei 2,165,255,528 
lei 41,512,427,672 
0.35%
0.48%
 272,637,428 
13
2021-07-06
lei 137.38lei 145.05lei 137.14lei 141.953.66%
1.09%
 0.00100257lei 1,513,470,417 
lei 38,700,080,889 
0.25%
0.44%
 272,637,428 
14
2021-07-05
lei 142.51lei 143.13lei 135.35lei 137.08-3.77%
0.06%
 0.000976379lei 1,301,848,094 
lei 37,373,713,737 
0.23%
0.44%
 272,637,428 
14
2021-07-04
lei 143.07lei 146.90lei 140.08lei 142.45-0.52%
8.18%
 0.00097156lei 1,261,055,366 
lei 38,836,383,100 
0.25%
0.44%
 272,637,428 
13
2021-07-03
lei 141.30lei 146.67lei 138.34lei 143.191.60%
17.49%
 0.000993908lei 1,372,711,855 
lei 39,038,124,825 
0.28%
0.45%
 272,637,428 
13
2021-07-02
lei 138.81lei 141.15lei 131.25lei 141.151.37%
17.41%
 0.00100119lei 1,813,000,074 
lei 38,481,819,527 
0.28%
0.45%
 272,637,428 
14
2021-07-01
lei 146.82lei 147.08lei 134.77lei 139.06-6.14%
6.91%
 0.00099629lei 1,985,296,516 
lei 37,914,214,833 
0.29%
0.45%
 272,637,428 
13
lei 0.00lei 0.00lei 0.00lei 0.005.38%
14.94%
 0.00101733lei 0 
lei 0 
0.32%
0.46%
 272,637,428 
14
lei 0.00lei 0.00lei 0.00lei 0.002.61%
27.18%
 0.000944084lei 0 
lei 0 
0.26%
0.44%
 272,637,428 
14
lei 0.00lei 0.00lei 0.00lei 0.003.54%
24.29%
 0.000957532lei 0 
lei 0 
0.30%
0.44%
 272,637,428