CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,520,762,871,016 ||| 24h volum de schimb: lei 600,093,250,759 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
9 Solana (SOL)lei 190.80
$39.75
-4.48%
0.91%
 0.00172379lei 4,739,833,961 
lei 66,476,754,668 
0.79%
1.20%
 348,408,672 
511,616,946 
$724.47
$1,063.84
SOL Solana =
RON

SOL/AUD - A$ 57.13
SOL/BGN - 76.15 лв.
SOL/BRL - R$ 203.74
SOL/CAD - C$ 51.24
SOL/CHF - Fr. 37.91
SOL/CNY - CN¥ 268.62
SOL/CZK - 954.03
SOL/DKK - kr. 289.56
SOL/EUR - 38.92
SOL/GBP - £ 32.90
SOL/HKD - HK$ 312.06
SOL/HRK - kn 292.28
SOL/HUF - Ft 15,453.90
SOL/IDR - Rp 591,206
SOL/ILS - 131.62
SOL/INR - 3,162.53
SOL/JPY - ¥ 5,369.40
SOL/KRW - 52,008.46
SOL/MXN - Mex$ 805.16
SOL/MYR - RM 177.18
SOL/NOK - kr 386.63
SOL/NZD - NZ$ 63.19
SOL/PHP - 2,217.41
SOL/PLN - 182.95
SOL/RON - lei 190.80
SOL/RUB - 2,404.04
SOL/SEK - kr 404.12
SOL/SGD - S$ 54.80
SOL/THB - ฿ 1,405.18
SOL/TRY - 712.33
SOL/USD - $ 39.75
SOL/ZAR - R 659.79
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
9
2022-08-10
lei 193.30lei 193.34lei 188.66lei 190.80-4.48%
0.91%
 0.00172379lei 4,739,833,961 
lei 66,476,754,668 
0.79%
1.20%
 348,408,672 
9
2022-08-09
lei 202.42lei 205.40lei 192.24lei 194.18-4.10%
0.12%
 0.00174169lei 4,318,276,747 
lei 67,653,075,314 
0.68%
1.22%
 348,406,659 
9
2022-08-08
lei 196.33lei 210.35lei 196.33lei 203.613.57%
1.03%
 0.00176845lei 5,380,107,992 
lei 70,940,192,085 
0.82%
1.24%
 348,407,382 
9
2022-08-07
lei 193.89lei 200.56lei 190.42lei 196.581.28%
-4.33%
 0.00175393lei 2,980,144,733 
lei 68,207,290,179 
0.76%
1.22%
 346,971,924 
9
2022-08-06
lei 195.75lei 197.36lei 193.57lei 194.07-0.55%
-8.17%
 0.00174585lei 3,172,110,206 
lei 67,240,102,536 
0.73%
1.22%
 346,471,562 
9
2022-08-05
lei 187.04lei 198.19lei 186.86lei 194.183.66%
-4.79%
 0.00173901lei 5,738,469,116 
lei 67,250,978,472 
0.88%
1.21%
 346,338,474 
9
2022-08-04
lei 186.86lei 192.13lei 184.72lei 188.500.93%
-9.19%
 0.00171728lei 5,986,062,078 
lei 65,286,114,951 
1.01%
1.21%
 346,339,213 
9
2022-08-03
lei 193.31lei 196.86lei 184.04lei 186.57-4.39%
-4.47%
 0.00168704lei 11,297,725,558 
lei 64,676,600,259 
1.77%
1.20%
 346,652,465 
9
2022-08-02
lei 199.98lei 202.71lei 191.51lei 193.44-2.96%
11.60%
 0.00175311lei 5,621,899,792 
lei 67,032,029,282 
0.78%
1.25%
 346,519,861 
9
2022-08-01
lei 204.51lei 207.66lei 196.37lei 200.56-2.06%
12.75%
 0.00178678lei 5,221,801,673 
lei 69,499,427,478 
0.76%
1.28%
 346,520,542 
9
2022-07-31
lei 210.57lei 216.93lei 204.15lei 204.78-2.74%
3.39%
 0.00181842lei 6,522,807,989 
lei 70,887,592,732 
0.97%
1.30%
 346,159,212 
9
2022-07-30
lei 202.11lei 223.87lei 200.63lei 210.392.77%
9.04%
 0.0018467lei 9,577,805,377 
lei 72,801,275,684 
1.29%
1.32%
 346,026,710 
9
2022-07-29
lei 207.37lei 213.89lei 199.83lei 205.06-1.12%
4.48%
 0.001773lei 9,980,450,968 
lei 70,957,131,972 
1.06%
1.27%
 346,027,404 
9
2022-07-28
lei 194.25lei 212.02lei 188.53lei 206.346.16%
-0.90%
 0.00179785lei 11,842,429,129 
lei 71,401,205,957 
1.20%
1.29%
 346,028,141 
9
2022-07-27
lei 175.90lei 196.16lei 173.84lei 196.1611.56%
-4.51%
 0.00176132lei 8,881,761,446 
lei 67,876,438,808 
1.12%
1.27%
 346,028,786 
9
2022-07-26
lei 176.68lei 176.76lei 168.12lei 174.28-2.11%
-19.38%
 0.0017053lei 6,596,587,489 
lei 60,284,339,500 
1.05%
1.23%
 345,896,665 
9
2022-07-25
lei 198.28lei 198.28lei 178.26lei 178.26-10.19%
-14.53%
 0.00172477lei 7,029,273,326 
lei 61,658,756,813 
0.98%
1.24%
 345,892,813 
9
2022-07-24
lei 193.61lei 202.32lei 191.39lei 198.502.63%
5.77%
 0.00181623lei 5,384,789,154 
lei 68,658,912,516 
0.98%
1.30%
 345,893,443 
9
2022-07-23
lei 196.00lei 202.01lei 187.13lei 193.42-1.23%
1.08%
 0.00178172lei 5,556,937,937 
lei 66,875,886,920 
1.00%
1.29%
 345,761,920 
9
2022-07-22
lei 209.13lei 213.99lei 194.82lei 196.20-6.14%
8.16%
 0.00178565lei 7,369,388,942 
lei 67,837,975,202 
1.08%
1.30%
 345,762,636 
9
2022-07-21
lei 204.20lei 212.50lei 192.90lei 209.171.98%
16.22%
 0.00186669lei 9,341,899,760 
lei 72,319,590,362 
1.28%
1.36%
 345,745,531 
9
2022-07-20
lei 216.77lei 222.05lei 200.99lei 204.41-5.54%
21.42%
 0.00181573lei 9,772,347,926 
lei 70,645,409,845 
1.08%
1.34%
 345,607,455 
9
2022-07-19
lei 212.45lei 229.56lei 208.45lei 218.783.93%
36.65%
 0.00191952lei 12,414,390,220 
lei 75,610,738,682 
1.20%
1.40%
 345,608,153 
9
2022-07-18
lei 189.44lei 211.43lei 189.11lei 211.4311.14%
29.01%
 0.00193218lei 8,653,463,389 
lei 73,071,376,988 
0.94%
1.38%
 345,608,812 
9
2022-07-17
lei 193.91lei 200.28lei 188.81lei 190.24-1.92%
5.89%
 0.00186567lei 5,469,989,180 
lei 65,722,293,541 
1.00%
1.34%
 345,476,176 
9
2022-07-16
lei 178.79lei 195.99lei 178.41lei 193.174.42%
3.24%
 0.00185861lei 5,572,214,708 
lei 66,733,741,272 
0.98%
1.35%
 345,470,359 
9
2022-07-14
lei 171.97lei 173.28lei 166.20lei 167.044.56%
-9.11%
 0.00171453lei 5,785,075,818 
lei 57,723,985,766 
0.87%
1.22%
 345,576,037 
9
2022-07-13
lei 160.96lei 172.26lei 157.82lei 172.266.39%
-5.93%
 0.00172984lei 6,478,822,220 
lei 59,529,546,890 
0.94%
1.24%
 345,574,966 
9
2022-07-12
lei 163.56lei 168.87lei 160.98lei 160.98-1.89%
-7.08%
 0.00169958lei 4,479,360,984 
lei 55,631,550,952 
0.85%
1.21%
 345,574,854 
9
2022-07-11
lei 178.01lei 178.01lei 161.99lei 162.41-8.78%
-8.94%
 0.00167422lei 4,501,841,036 
lei 56,102,486,250 
0.89%
1.20%
 345,442,041