Top Criptomonede 2022 Capitalizarea totală a pieței: lei 5,520,762,871,016 ||| 24h volum de schimb: lei 600,093,250,759 ||| criptomonede: 542
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 9 | Solana (SOL) | lei 190.80 $39.75 | -4.48% 0.91% | 0.00172379 | lei 4,739,833,961 lei 66,476,754,668 | 0.79% 1.20% | 348,408,672 511,616,946  | $724.47 $1,063.84 | |
SOL/AUD - A$ 57.13 SOL/BGN - 76.15 лв. SOL/BRL - R$ 203.74 SOL/CAD - C$ 51.24 SOL/CHF - Fr. 37.91 SOL/CNY - CN¥ 268.62 SOL/CZK - Kč 954.03 SOL/DKK - kr. 289.56
SOL/EUR - € 38.92 SOL/GBP - £ 32.90 SOL/HKD - HK$ 312.06 SOL/HRK - kn 292.28 SOL/HUF - Ft 15,453.90 SOL/IDR - Rp 591,206 SOL/ILS - ₪ 131.62 SOL/INR - ₹ 3,162.53
SOL/JPY - ¥ 5,369.40 SOL/KRW - ₩ 52,008.46 SOL/MXN - Mex$ 805.16 SOL/MYR - RM 177.18 SOL/NOK - kr 386.63 SOL/NZD - NZ$ 63.19 SOL/PHP - ₱ 2,217.41 SOL/PLN - zł 182.95
SOL/RON - lei 190.80 SOL/RUB - ₽ 2,404.04 SOL/SEK - kr 404.12 SOL/SGD - S$ 54.80 SOL/THB - ฿ 1,405.18 SOL/TRY - ₺ 712.33 SOL/USD - $ 39.75 SOL/ZAR - R 659.79
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 9 2022-08-10 | lei 193.30 | lei 193.34 | lei 188.66 | lei 190.80 | -4.48% 0.91% | 0.00172379 | lei 4,739,833,961 lei 66,476,754,668 | 0.79% 1.20% | 348,408,672 | 9 2022-08-09 | lei 202.42 | lei 205.40 | lei 192.24 | lei 194.18 | -4.10% 0.12% | 0.00174169 | lei 4,318,276,747 lei 67,653,075,314 | 0.68% 1.22% | 348,406,659 | 9 2022-08-08 | lei 196.33 | lei 210.35 | lei 196.33 | lei 203.61 | 3.57% 1.03% | 0.00176845 | lei 5,380,107,992 lei 70,940,192,085 | 0.82% 1.24% | 348,407,382 | 9 2022-08-07 | lei 193.89 | lei 200.56 | lei 190.42 | lei 196.58 | 1.28% -4.33% | 0.00175393 | lei 2,980,144,733 lei 68,207,290,179 | 0.76% 1.22% | 346,971,924 | 9 2022-08-06 | lei 195.75 | lei 197.36 | lei 193.57 | lei 194.07 | -0.55% -8.17% | 0.00174585 | lei 3,172,110,206 lei 67,240,102,536 | 0.73% 1.22% | 346,471,562 | 9 2022-08-05 | lei 187.04 | lei 198.19 | lei 186.86 | lei 194.18 | 3.66% -4.79% | 0.00173901 | lei 5,738,469,116 lei 67,250,978,472 | 0.88% 1.21% | 346,338,474 | 9 2022-08-04 | lei 186.86 | lei 192.13 | lei 184.72 | lei 188.50 | 0.93% -9.19% | 0.00171728 | lei 5,986,062,078 lei 65,286,114,951 | 1.01% 1.21% | 346,339,213 | 9 2022-08-03 | lei 193.31 | lei 196.86 | lei 184.04 | lei 186.57 | -4.39% -4.47% | 0.00168704 | lei 11,297,725,558 lei 64,676,600,259 | 1.77% 1.20% | 346,652,465 | 9 2022-08-02 | lei 199.98 | lei 202.71 | lei 191.51 | lei 193.44 | -2.96% 11.60% | 0.00175311 | lei 5,621,899,792 lei 67,032,029,282 | 0.78% 1.25% | 346,519,861 | 9 2022-08-01 | lei 204.51 | lei 207.66 | lei 196.37 | lei 200.56 | -2.06% 12.75% | 0.00178678 | lei 5,221,801,673 lei 69,499,427,478 | 0.76% 1.28% | 346,520,542 | 9 2022-07-31 | lei 210.57 | lei 216.93 | lei 204.15 | lei 204.78 | -2.74% 3.39% | 0.00181842 | lei 6,522,807,989 lei 70,887,592,732 | 0.97% 1.30% | 346,159,212 | 9 2022-07-30 | lei 202.11 | lei 223.87 | lei 200.63 | lei 210.39 | 2.77% 9.04% | 0.0018467 | lei 9,577,805,377 lei 72,801,275,684 | 1.29% 1.32% | 346,026,710 | 9 2022-07-29 | lei 207.37 | lei 213.89 | lei 199.83 | lei 205.06 | -1.12% 4.48% | 0.001773 | lei 9,980,450,968 lei 70,957,131,972 | 1.06% 1.27% | 346,027,404 | 9 2022-07-28 | lei 194.25 | lei 212.02 | lei 188.53 | lei 206.34 | 6.16% -0.90% | 0.00179785 | lei 11,842,429,129 lei 71,401,205,957 | 1.20% 1.29% | 346,028,141 | 9 2022-07-27 | lei 175.90 | lei 196.16 | lei 173.84 | lei 196.16 | 11.56% -4.51% | 0.00176132 | lei 8,881,761,446 lei 67,876,438,808 | 1.12% 1.27% | 346,028,786 | 9 2022-07-26 | lei 176.68 | lei 176.76 | lei 168.12 | lei 174.28 | -2.11% -19.38% | 0.0017053 | lei 6,596,587,489 lei 60,284,339,500 | 1.05% 1.23% | 345,896,665 | 9 2022-07-25 | lei 198.28 | lei 198.28 | lei 178.26 | lei 178.26 | -10.19% -14.53% | 0.00172477 | lei 7,029,273,326 lei 61,658,756,813 | 0.98% 1.24% | 345,892,813 | 9 2022-07-24 | lei 193.61 | lei 202.32 | lei 191.39 | lei 198.50 | 2.63% 5.77% | 0.00181623 | lei 5,384,789,154 lei 68,658,912,516 | 0.98% 1.30% | 345,893,443 | 9 2022-07-23 | lei 196.00 | lei 202.01 | lei 187.13 | lei 193.42 | -1.23% 1.08% | 0.00178172 | lei 5,556,937,937 lei 66,875,886,920 | 1.00% 1.29% | 345,761,920 | 9 2022-07-22 | lei 209.13 | lei 213.99 | lei 194.82 | lei 196.20 | -6.14% 8.16% | 0.00178565 | lei 7,369,388,942 lei 67,837,975,202 | 1.08% 1.30% | 345,762,636 | 9 2022-07-21 | lei 204.20 | lei 212.50 | lei 192.90 | lei 209.17 | 1.98% 16.22% | 0.00186669 | lei 9,341,899,760 lei 72,319,590,362 | 1.28% 1.36% | 345,745,531 | 9 2022-07-20 | lei 216.77 | lei 222.05 | lei 200.99 | lei 204.41 | -5.54% 21.42% | 0.00181573 | lei 9,772,347,926 lei 70,645,409,845 | 1.08% 1.34% | 345,607,455 | 9 2022-07-19 | lei 212.45 | lei 229.56 | lei 208.45 | lei 218.78 | 3.93% 36.65% | 0.00191952 | lei 12,414,390,220 lei 75,610,738,682 | 1.20% 1.40% | 345,608,153 | 9 2022-07-18 | lei 189.44 | lei 211.43 | lei 189.11 | lei 211.43 | 11.14% 29.01% | 0.00193218 | lei 8,653,463,389 lei 73,071,376,988 | 0.94% 1.38% | 345,608,812 | 9 2022-07-17 | lei 193.91 | lei 200.28 | lei 188.81 | lei 190.24 | -1.92% 5.89% | 0.00186567 | lei 5,469,989,180 lei 65,722,293,541 | 1.00% 1.34% | 345,476,176 | 9 2022-07-16 | lei 178.79 | lei 195.99 | lei 178.41 | lei 193.17 | 4.42% 3.24% | 0.00185861 | lei 5,572,214,708 lei 66,733,741,272 | 0.98% 1.35% | 345,470,359 | 9 2022-07-14 | lei 171.97 | lei 173.28 | lei 166.20 | lei 167.04 | 4.56% -9.11% | 0.00171453 | lei 5,785,075,818 lei 57,723,985,766 | 0.87% 1.22% | 345,576,037 | 9 2022-07-13 | lei 160.96 | lei 172.26 | lei 157.82 | lei 172.26 | 6.39% -5.93% | 0.00172984 | lei 6,478,822,220 lei 59,529,546,890 | 0.94% 1.24% | 345,574,966 | 9 2022-07-12 | lei 163.56 | lei 168.87 | lei 160.98 | lei 160.98 | -1.89% -7.08% | 0.00169958 | lei 4,479,360,984 lei 55,631,550,952 | 0.85% 1.21% | 345,574,854 | 9 2022-07-11 | lei 178.01 | lei 178.01 | lei 161.99 | lei 162.41 | -8.78% -8.94% | 0.00167422 | lei 4,501,841,036 lei 56,102,486,250 | 0.89% 1.20% | 345,442,041 |
|