|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,452,904,416,043 ||| 24h volum de schimb: lei 541,949,696,078 ||| criptomonede: 824
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 5 |  Solana (SOL) | lei 612.80
$135.95 | 1.06%
4.87% | 0.00236049 | lei 7,503,952,054
lei 286,640,548,440 | 1.38%
2.74% | 467,757,866
584,297,669 | $3,219.50
$4,021.64 | |
SOL/AUD - A$ 204.35
SOL/BGN - 241.01 лв.
SOL/BRL - R$ 759.43
SOL/CAD - C$ 184.47
SOL/CHF - Fr. 115.47
SOL/CNY - CN¥ 968.26
SOL/CZK - Kč 3,086.20
SOL/DKK - kr. 919.30
SOL/EUR - € 123.20
SOL/GBP - £ 104.05
SOL/HKD - HK$ 1,060.09
SOL/HRK - kn 933.74
SOL/HUF - Ft 48,883.62
SOL/IDR - Rp 2,098,722
SOL/ILS - ₪ 509.68
SOL/INR - ₹ 11,415.21
SOL/JPY - ¥ 19,499.61
SOL/KRW - ₩ 182,840.46
SOL/MXN - Mex$ 2,708.63
SOL/MYR - RM 593.16
SOL/NOK - kr 1,476.03
SOL/NZD - NZ$ 221.51
SOL/PHP - ₱ 7,684.94
SOL/PLN - zł 526.72
SOL/RON - lei 612.80
SOL/RUB - ₽ 12,310.53
SOL/SEK - kr 1,411.39
SOL/SGD - S$ 177.61
SOL/THB - ฿ 4,606.26
SOL/TRY - ₺ 4,634.30
SOL/USD - $ 135.95
SOL/ZAR - R 2,433.70
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 5
2024-09-10 | lei 608.56 | lei 620.53 | lei 598.27 | lei 612.80 | 1.06%
4.87% | 0.00236049 | lei 7,503,952,054
lei 286,640,548,440 | 1.38%
2.74% | 467,757,866 | 5
2024-09-09 | lei 583.23 | lei 609.24 | lei 571.34 | lei 605.96 | 3.74%
0.07% | 0.00236562 | lei 10,926,085,431
lei 283,374,051,375 | 1.71%
2.74% | 467,639,802 | 5
2024-09-08 | lei 572.81 | lei 587.80 | lei 569.18 | lei 583.92 | 2.01%
1.07% | 0.00237356 | lei 5,905,843,939
lei 273,067,780,120 | 1.48%
2.73% | 467,642,649 | 5
2024-09-07 | lei 561.03 | lei 579.49 | lei 557.54 | lei 572.06 | 2.13%
-5.70% | 0.00235587 | lei 5,929,647,002
lei 267,450,904,432 | 1.45%
2.71% | 467,525,546 | 5
2024-09-06 | lei 579.02 | lei 600.38 | lei 544.18 | lei 559.35 | -3.39%
-9.64% | 0.00231702 | lei 15,753,824,832
lei 261,199,747,353 | 1.77%
2.67% | 466,965,391 | 5
2024-09-05 | lei 599.46 | lei 605.90 | lei 575.42 | lei 580.26 | -3.08%
-7.57% | 0.00230216 | lei 8,594,607,948
lei 270,894,805,129 | 1.52%
2.67% | 466,847,726 | 5
2024-09-04 | lei 574.13 | lei 605.87 | lei 557.42 | lei 600.52 | 4.38%
-7.37% | 0.00230199 | lei 12,086,373,912
lei 280,332,060,093 | 1.78%
2.69% | 466,817,345 | 5
2024-09-03 | lei 606.74 | lei 616.01 | lei 574.98 | lei 574.98 | -5.24%
-13.16% | 0.00222006 | lei 7,919,429,650
lei 268,345,116,248 | 1.56%
2.59% | 466,700,219 | 5
2024-09-02 | lei 579.85 | lei 608.90 | lei 573.93 | lei 607.72 | 4.73%
-14.13% | 0.00228328 | lei 9,391,670,689
lei 283,627,168,616 | 1.77%
2.67% | 466,702,050 | 5
2024-09-01 | lei 609.59 | lei 612.31 | lei 578.30 | lei 580.20 | -4.79%
-18.90% | 0.00224644 | lei 8,815,624,767
lei 270,712,795,101 | 1.83%
2.61% | 466,584,256 | 5
2024-08-31 | lei 621.51 | lei 625.62 | lei 606.54 | lei 609.49 | -2.14%
-15.51% | 0.00229456 | lei 4,029,512,867
lei 284,301,442,872 | 1.34%
2.68% | 466,455,569 | 5
2024-08-30 | lei 629.27 | lei 633.78 | lei 596.36 | lei 621.61 | -1.18%
-9.69% | 0.00233798 | lei 12,057,619,201
lei 289,840,635,741 | 1.93%
2.72% | 466,268,750 | 5
2024-08-29 | lei 643.25 | lei 657.58 | lei 618.23 | lei 625.48 | -2.92%
-2.35% | 0.00235734 | lei 9,378,392,954
lei 291,639,593,397 | 1.56%
2.75% | 466,268,994 | 5
2024-08-28 | lei 654.48 | lei 661.85 | lei 628.55 | lei 642.44 | -2.13%
1.10% | 0.00243966 | lei 13,119,622,513
lei 299,554,417,945 | 1.64%
2.83% | 466,273,676 | 5
2024-08-27 | lei 700.27 | lei 711.09 | lei 649.98 | lei 656.28 | -6.30%
3.28% | 0.00247301 | lei 12,361,510,543
lei 305,930,360,090 | 1.67%
2.89% | 466,155,883 | 5
2024-08-26 | lei 706.26 | lei 719.92 | lei 695.12 | lei 699.73 | -1.00%
9.08% | 0.00249939 | lei 11,527,633,415
lei 326,184,523,019 | 1.96%
2.94% | 466,161,184 | 5
2024-08-25 | lei 714.70 | lei 719.79 | lei 691.76 | lei 706.02 | -0.88%
11.34% | 0.00246929 | lei 9,288,472,574
lei 329,038,267,275 | 1.98%
2.91% | 466,043,855 | 5
2024-08-24 | lei 680.28 | lei 720.81 | lei 676.55 | lei 712.91 | 4.75%
13.16% | 0.00250021 | lei 12,197,032,738
lei 332,248,409,644 | 2.30%
2.93% | 466,046,737 | 5
2024-08-23 | lei 640.96 | lei 687.81 | lei 640.67 | lei 684.85 | 6.84%
9.95% | 0.00239342 | lei 11,425,160,786
lei 319,091,381,346 | 1.48%
2.80% | 465,928,414 | 5
2024-08-22 | lei 636.92 | lei 646.69 | lei 629.56 | lei 639.96 | 0.51%
0.29% | 0.00237243 | lei 6,118,609,768
lei 298,171,727,024 | 1.15%
2.75% | 465,919,998 | 5
2024-08-21 | lei 637.73 | lei 644.40 | lei 623.74 | lei 638.00 | -0.02%
-0.96% | 0.00233242 | lei 8,603,628,277
lei 297,582,449,232 | 1.40%
2.73% | 466,429,180 | 5
2024-08-20 | lei 647.87 | lei 667.16 | lei 637.03 | lei 640.75 | -1.23%
-2.81% | 0.00241362 | lei 9,341,423,351
lei 298,864,658,159 | 1.51%
2.79% | 466,431,208 | 5
2024-08-19 | lei 644.30 | lei 657.38 | lei 636.03 | lei 652.37 | 1.23%
-1.57% | 0.00242275 | lei 9,399,188,666
lei 304,138,665,523 | 1.70%
2.81% | 466,207,760 | 5
2024-08-18 | lei 640.25 | lei 663.09 | lei 636.13 | lei 643.53 | 0.65%
0.82% | 0.0024362 | lei 8,369,121,391
lei 300,019,963,813 | 2.03%
2.82% | 466,207,760 | 5
2024-08-17 | lei 628.79 | lei 640.38 | lei 622.49 | lei 639.38 | 1.77%
-7.94% | 0.00238445 | lei 5,418,915,454
lei 298,085,598,382 | 1.62%
2.78% | 466,207,760 | 5
2024-08-16 | lei 647.15 | lei 656.01 | lei 618.06 | lei 630.96 | -2.52%
-10.83% | 0.00236372 | lei 12,302,737,175
lei 294,116,644,404 | 2.10%
2.75% | 466,138,910 | 5
2024-08-15 | lei 650.72 | lei 665.49 | lei 625.26 | lei 645.85 | -0.75%
-12.00% | 0.00247956 | lei 13,653,433,219
lei 301,504,816,525 | 2.00%
2.86% | 466,835,112 | 5
2024-08-14 | lei 664.39 | lei 686.72 | lei 646.76 | lei 651.61 | -1.88%
-0.97% | 0.00244966 | lei 12,293,323,913
lei 304,196,915,893 | 1.99%
2.83% | 466,836,428 | 5
2024-08-13 | lei 666.45 | lei 680.18 | lei 651.75 | lei 667.66 | 0.02%
2.08% | 0.00242096 | lei 10,137,572,028
lei 311,693,297,269 | 1.65%
2.83% | 466,843,736 | 5
2024-08-12 | lei 645.89 | lei 686.04 | lei 645.89 | lei 668.63 | 3.64%
12.73% | 0.0024713 | lei 15,403,872,589
lei 312,067,486,842 | 2.02%
2.86% | 466,729,352 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0104 s