Pepe (PEPE) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,534,651,791,763 ||| 24h volum de schimb: lei 511,231,734,174 ||| criptomonede: 696

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
37 38 \| 2024-04-23 38 \| 2024-04-24 \| 33 \| 2024-04-25 \| +5 36 \| 2024-04-26 \| -3 37 \| 2024-04-27 \| -1 37 \| 2024-04-28 \| 37 \| 2024-04-29 \| +1	Pepe (PEPE)	lei 0.00 $0.00	-10.25% 6.64%	0.00000000011054	lei 2,857,970,278 lei 13,447,964,945	0.56% 0.12%	420,689,899,999,990	$147.07

PEPE/AUD - A$ 0.00
PEPE/BGN - 0.00 лв.
PEPE/BRL - R$ 0.00
PEPE/CAD - C$ 0.00
PEPE/CHF - Fr. 0.00
PEPE/CNY - CN¥ 0.00
PEPE/CZK - Kč 0.00
PEPE/DKK - kr. 0.00

PEPE/EUR - € 0.00
PEPE/GBP - £ 0.00
PEPE/HKD - HK$ 0.00
PEPE/HRK - kn 0.00
PEPE/HUF - Ft 0.00
PEPE/IDR - Rp 0
PEPE/ILS - ₪ 0.00
PEPE/INR - ₹ 0.00

PEPE/JPY - ¥ 0.00
PEPE/KRW - ₩ 0.01
PEPE/MXN - Mex$ 0.00
PEPE/MYR - RM 0.00
PEPE/NOK - kr 0.00
PEPE/NZD - NZ$ 0.00
PEPE/PHP - ₱ 0.00
PEPE/PLN - zł 0.00

PEPE/RON - lei 0.00
PEPE/RUB - ₽ 0.00
PEPE/SEK - kr 0.00
PEPE/SGD - S$ 0.00
PEPE/THB - ฿ 0.00
PEPE/TRY - ₺ 0.00
PEPE/USD - $ 0.00
PEPE/ZAR - R 0.00

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
37 2024-04-29	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-10.25% 6.64%	0.00000000011054	lei 2,857,970,278 lei 13,447,964,945	0.56% 0.12%	420,689,899,999,990
37 2024-04-28	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-0.16% 20.73%	0.00000000011412	lei 2,930,882,953 lei 14,097,759,056	0.64% 0.12%	420,689,899,999,990
37 2024-04-27	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-2.09% 24.41%	0.000000000113515	lei 3,187,143,243 lei 14,120,887,654	0.63% 0.12%	420,689,899,999,990
36 2024-04-26	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-5.33% 42.78%	0.000000000115403	lei 3,913,455,046 lei 14,372,250,506	0.70% 0.12%	420,689,899,999,990
33 2024-04-25	lei 0.00	lei 0.00	lei 0.00	lei 0.00	7.22% 52.64%	0.00000000012058	lei 5,446,202,005 lei 15,201,338,983	0.75% 0.13%	420,689,899,999,990
38 2024-04-24	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-5.43% 47.42%	0.000000000112798	lei 6,246,878,289 lei 14,175,908,854	0.82% 0.12%	420,689,899,999,990
38 2024-04-23	lei 0.00	lei 0.00	lei 0.00	lei 0.00	11.17% 41.81%	0.000000000115524	lei 6,680,951,936 lei 15,064,742,067	1.08% 0.12%	420,689,899,999,990
42 2024-04-22	lei 0.00	lei 0.00	lei 0.00	lei 0.00	15.77% 35.78%	0.00000000010321	lei 5,231,332,225 lei 13,544,720,038	0.80% 0.11%	420,689,899,999,990
46 2024-04-21	lei 0.00	lei 0.00	lei 0.00	lei 0.00	2.92% 8.89%	0.0000000000918089	lei 3,468,355,138 lei 11,713,412,327	0.68% 0.10%	420,689,899,999,990
46 2024-04-20	lei 0.00	lei 0.00	lei 0.00	lei 0.00	12.37% 13.44%	0.0000000000892637	lei 2,699,211,075 lei 11,380,151,221	0.48% 0.10%	420,689,899,999,990
46 2024-04-19	lei 0.00	lei 0.00	lei 0.00	lei 0.00	1.22% -13.38%	0.0000000000805883	lei 3,339,356,259 lei 10,163,958,060	0.32% 0.09%	420,689,899,999,990
47 2024-04-18	lei 0.00	lei 0.00	lei 0.00	lei 0.00	3.55% -30.61%	0.0000000000802771	lei 2,608,679,925 lei 9,985,857,855	0.34% 0.09%	420,689,899,999,990
47 2024-04-17	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-9.06% -30.96%	0.000000000080208	lei 2,906,412,177 lei 9,681,930,012	0.33% 0.09%	420,689,899,999,990
46 2024-04-16	lei 0.00	lei 0.00	lei 0.00	lei 0.00	6.49% -23.18%	0.000000000084898	lei 3,599,117,900 lei 10,677,278,256	0.38% 0.09%	420,689,899,999,990
48 2024-04-15	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-7.19% -34.60%	0.0000000000800537	lei 4,259,569,785 lei 9,981,520,748	0.41% 0.09%	420,689,899,999,990
46 2024-04-14	lei 0.00	lei 0.00	lei 0.00	lei 0.00	7.21% -26.57%	0.0000000000832482	lei 4,941,795,862 lei 10,766,354,928	0.41% 0.09%	420,689,899,999,990
45 2024-04-13	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-14.25% -24.75%	0.000000000079412	lei 6,618,217,932 lei 10,040,036,297	0.47% 0.09%	420,689,899,999,990
44 2024-04-12	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-18.87% -9.72%	0.0000000000885669	lei 5,641,771,297 lei 11,613,920,648	0.49% 0.10%	420,689,899,999,990
43 2024-04-11	lei 0.00	lei 0.00	lei 0.00	lei 0.00	3.02% 6.29%	0.00000000010471	lei 3,335,492,748 lei 14,282,391,066	0.47% 0.11%	420,689,899,999,990
47 2024-04-10	lei 0.00	lei 0.00	lei 0.00	lei 0.00	1.18% 4.16%	0.000000000101045	lei 2,673,666,604 lei 13,722,572,464	0.31% 0.11%	420,689,899,999,990
46 2024-04-09	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-9.34% -2.85%	0.000000000101838	lei 2,523,913,086 lei 13,561,802,000	0.29% 0.11%	420,689,899,999,990
46 2024-04-08	lei 0.00	lei 0.00	lei 0.00	lei 0.00	4.21% -2.57%	0.000000000108468	lei 2,907,145,518 lei 14,978,452,363	0.34% 0.11%	420,689,899,999,990
45 2024-04-07	lei 0.00	lei 0.00	lei 0.00	lei 0.00	9.87% -15.05%	0.000000000107458	lei 2,504,127,235 lei 14,382,225,254	0.45% 0.11%	420,689,899,999,990
46 2024-04-06	lei 0.00	lei 0.00	lei 0.00	lei 0.00	2.87% -16.30%	0.0000000000983972	lei 1,232,328,475 lei 13,089,983,714	0.22% 0.10%	420,689,899,999,990
46 2024-04-05	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-4.52% -14.93%	0.0000000000970779	lei 2,010,024,788 lei 12,740,311,176	0.24% 0.10%	420,689,899,999,990
45 2024-04-04	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.96% -13.60%	0.000000000100781	lei 2,254,757,129 lei 13,318,877,656	0.26% 0.11%	420,689,899,999,990
45 2024-04-03	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-5.70% -10.31%	0.000000000103486	lei 3,114,327,506 lei 13,274,868,822	0.35% 0.11%	420,689,899,999,990
43 2024-04-02	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-9.08% -9.73%	0.000000000110752	lei 4,326,310,754 lei 14,125,320,408	0.37% 0.12%	420,689,899,999,990
42 2024-04-01	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-9.14% -1.47%	0.000000000114349	lei 4,392,708,041 lei 15,459,894,866	0.48% 0.12%	420,689,899,999,990
40 2024-03-31	lei 0.00	lei 0.00	lei 0.00	lei 0.00	8.25% 12.28%	0.000000000123189	lei 4,432,445,875 lei 17,010,675,673	0.77% 0.13%	420,689,899,999,990

CryptoTops

populare criptomonede prin capitalizarea pieței