CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,134,294,781,231 ||| 24h volum de schimb: lei 585,578,663,813 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
45 Pepe (PEPE)lei 0.00
$0.00
4.11%
15.03%
 0.0000000000969638lei 4,205,855,847 
lei 12,589,392,947 
0.72%
0.10%
 420,689,899,999,990 $137.04
PEPE Pepe =
RON

PEPE/AUD - A$ 0.00
PEPE/BGN - 0.00 лв.
PEPE/BRL - R$ 0.00
PEPE/CAD - C$ 0.00
PEPE/CHF - Fr. 0.00
PEPE/CNY - CN¥ 0.00
PEPE/CZK - 0.00
PEPE/DKK - kr. 0.00
PEPE/EUR - 0.00
PEPE/GBP - £ 0.00
PEPE/HKD - HK$ 0.00
PEPE/HRK - kn 0.00
PEPE/HUF - Ft 0.00
PEPE/IDR - Rp 0
PEPE/ILS - 0.00
PEPE/INR - 0.00
PEPE/JPY - ¥ 0.00
PEPE/KRW - 0.01
PEPE/MXN - Mex$ 0.00
PEPE/MYR - RM 0.00
PEPE/NOK - kr 0.00
PEPE/NZD - NZ$ 0.00
PEPE/PHP - 0.00
PEPE/PLN - 0.00
PEPE/RON - lei 0.00
PEPE/RUB - 0.00
PEPE/SEK - kr 0.00
PEPE/SGD - S$ 0.00
PEPE/THB - ฿ 0.00
PEPE/TRY - 0.00
PEPE/USD - $ 0.00
PEPE/ZAR - R 0.00
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
45
2024-04-22
lei 0.00lei 0.00lei 0.00lei 0.004.11%
15.03%
 0.0000000000969638lei 4,205,855,847 
lei 12,589,392,947 
0.72%
0.10%
 420,689,899,999,990 
46
2024-04-21
lei 0.00lei 0.00lei 0.00lei 0.002.92%
8.89%
 0.0000000000918089lei 3,468,355,138 
lei 11,713,412,327 
0.68%
0.10%
 420,689,899,999,990 
46
2024-04-20
lei 0.00lei 0.00lei 0.00lei 0.0012.37%
13.44%
 0.0000000000892637lei 2,699,211,075 
lei 11,380,151,221 
0.48%
0.10%
 420,689,899,999,990 
46
2024-04-19
lei 0.00lei 0.00lei 0.00lei 0.001.22%
-13.38%
 0.0000000000805883lei 3,339,356,259 
lei 10,163,958,060 
0.32%
0.09%
 420,689,899,999,990 
47
2024-04-18
lei 0.00lei 0.00lei 0.00lei 0.003.55%
-30.61%
 0.0000000000802771lei 2,608,679,925 
lei 9,985,857,855 
0.34%
0.09%
 420,689,899,999,990 
47
2024-04-17
lei 0.00lei 0.00lei 0.00lei 0.00-9.06%
-30.96%
 0.000000000080208lei 2,906,412,177 
lei 9,681,930,012 
0.33%
0.09%
 420,689,899,999,990 
46
2024-04-16
lei 0.00lei 0.00lei 0.00lei 0.006.49%
-23.18%
 0.000000000084898lei 3,599,117,900 
lei 10,677,278,256 
0.38%
0.09%
 420,689,899,999,990 
48
2024-04-15
lei 0.00lei 0.00lei 0.00lei 0.00-7.19%
-34.60%
 0.0000000000800537lei 4,259,569,785 
lei 9,981,520,748 
0.41%
0.09%
 420,689,899,999,990 
46
2024-04-14
lei 0.00lei 0.00lei 0.00lei 0.007.21%
-26.57%
 0.0000000000832482lei 4,941,795,862 
lei 10,766,354,928 
0.41%
0.09%
 420,689,899,999,990 
45
2024-04-13
lei 0.00lei 0.00lei 0.00lei 0.00-14.25%
-24.75%
 0.000000000079412lei 6,618,217,932 
lei 10,040,036,297 
0.47%
0.09%
 420,689,899,999,990 
44
2024-04-12
lei 0.00lei 0.00lei 0.00lei 0.00-18.87%
-9.72%
 0.0000000000885669lei 5,641,771,297 
lei 11,613,920,648 
0.49%
0.10%
 420,689,899,999,990 
43
2024-04-11
lei 0.00lei 0.00lei 0.00lei 0.003.02%
6.29%
 0.00000000010471lei 3,335,492,748 
lei 14,282,391,066 
0.47%
0.11%
 420,689,899,999,990 
47
2024-04-10
lei 0.00lei 0.00lei 0.00lei 0.001.18%
4.16%
 0.000000000101045lei 2,673,666,604 
lei 13,722,572,464 
0.31%
0.11%
 420,689,899,999,990 
46
2024-04-09
lei 0.00lei 0.00lei 0.00lei 0.00-9.34%
-2.85%
 0.000000000101838lei 2,523,913,086 
lei 13,561,802,000 
0.29%
0.11%
 420,689,899,999,990 
46
2024-04-08
lei 0.00lei 0.00lei 0.00lei 0.004.21%
-2.57%
 0.000000000108468lei 2,907,145,518 
lei 14,978,452,363 
0.34%
0.11%
 420,689,899,999,990 
45
2024-04-07
lei 0.00lei 0.00lei 0.00lei 0.009.87%
-15.05%
 0.000000000107458lei 2,504,127,235 
lei 14,382,225,254 
0.45%
0.11%
 420,689,899,999,990 
46
2024-04-06
lei 0.00lei 0.00lei 0.00lei 0.002.87%
-16.30%
 0.0000000000983972lei 1,232,328,475 
lei 13,089,983,714 
0.22%
0.10%
 420,689,899,999,990 
46
2024-04-05
lei 0.00lei 0.00lei 0.00lei 0.00-4.52%
-14.93%
 0.0000000000970779lei 2,010,024,788 
lei 12,740,311,176 
0.24%
0.10%
 420,689,899,999,990 
45
2024-04-04
lei 0.00lei 0.00lei 0.00lei 0.000.96%
-13.60%
 0.000000000100781lei 2,254,757,129 
lei 13,318,877,656 
0.26%
0.11%
 420,689,899,999,990 
45
2024-04-03
lei 0.00lei 0.00lei 0.00lei 0.00-5.70%
-10.31%
 0.000000000103486lei 3,114,327,506 
lei 13,274,868,822 
0.35%
0.11%
 420,689,899,999,990 
43
2024-04-02
lei 0.00lei 0.00lei 0.00lei 0.00-9.08%
-9.73%
 0.000000000110752lei 4,326,310,754 
lei 14,125,320,408 
0.37%
0.12%
 420,689,899,999,990 
42
2024-04-01
lei 0.00lei 0.00lei 0.00lei 0.00-9.14%
-1.47%
 0.000000000114349lei 4,392,708,041 
lei 15,459,894,866 
0.48%
0.12%
 420,689,899,999,990 
40
2024-03-31
lei 0.00lei 0.00lei 0.00lei 0.008.25%
12.28%
 0.000000000123189lei 4,432,445,875 
lei 17,010,675,673 
0.77%
0.13%
 420,689,899,999,990 
41
2024-03-30
lei 0.00lei 0.00lei 0.00lei 0.004.66%
10.39%
 0.000000000116451lei 4,840,821,579 
lei 15,721,191,432 
0.83%
0.12%
 420,689,899,999,990 
44
2024-03-29
lei 0.00lei 0.00lei 0.00lei 0.00-2.99%
5.13%
 0.000000000110931lei 2,201,074,988 
lei 15,045,065,596 
0.29%
0.12%
 420,689,899,999,990 
43
2024-03-28
lei 0.00lei 0.00lei 0.00lei 0.004.80%
0.97%
 0.000000000113048lei 3,624,253,722 
lei 15,450,794,743 
0.40%
0.12%
 420,689,899,999,990 
42
2024-03-27
lei 0.00lei 0.00lei 0.00lei 0.00-5.06%
-9.33%
 0.00000000010984lei 3,016,978,907 
lei 14,729,165,292 
0.29%
0.12%
 420,689,899,999,990 
40
2024-03-26
lei 0.00lei 0.00lei 0.00lei 0.00-0.74%
21.61%
 0.000000000114697lei 4,108,794,964 
lei 15,498,886,813 
0.44%
0.12%
 420,689,899,999,990 
40
2024-03-25
lei 0.00lei 0.00lei 0.00lei 0.003.60%
18.94%
 0.000000000115797lei 4,794,157,268 
lei 15,650,355,312 
0.49%
0.12%
 420,689,899,999,990 
41
2024-03-24
lei 0.00lei 0.00lei 0.00lei 0.006.26%
-0.13%
 0.000000000116171lei 2,424,028,597 
lei 15,129,346,116 
0.37%
0.12%
 420,689,899,999,990