|
Top Criptomonede Capitalizarea totală a pieței: lei 15,383,535,809,144 ||| 24h volum de schimb: lei 1,302,106,025,120 ||| criptomonede: 652
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 25 |  Pepe (PEPE) | lei 0.00
$0.00 | -11.16%
12.16% | 0.000000000128186 | lei 10,089,768,169
lei 25,950,965,047 | 0.77%
0.17% | 420,689,899,653,540 | $293.75 | |
PEPE/AUD - A$ 0.00
PEPE/BGN - 0.00 лв.
PEPE/BRL - R$ 0.00
PEPE/CAD - C$ 0.00
PEPE/CHF - Fr. 0.00
PEPE/CNY - CN¥ 0.00
PEPE/CZK - Kč 0.00
PEPE/DKK - kr. 0.00
PEPE/EUR - € 0.00
PEPE/GBP - £ 0.00
PEPE/HKD - HK$ 0.00
PEPE/HRK - kn 0.00
PEPE/HUF - Ft 0.00
PEPE/IDR - Rp 0
PEPE/ILS - ₪ 0.00
PEPE/INR - ₹ 0.00
PEPE/JPY - ¥ 0.00
PEPE/KRW - ₩ 0.02
PEPE/MXN - Mex$ 0.00
PEPE/MYR - RM 0.00
PEPE/NOK - kr 0.00
PEPE/NZD - NZ$ 0.00
PEPE/PHP - ₱ 0.00
PEPE/PLN - zł 0.00
PEPE/RON - lei 0.00
PEPE/RUB - ₽ 0.00
PEPE/SEK - kr 0.00
PEPE/SGD - S$ 0.00
PEPE/THB - ฿ 0.00
PEPE/TRY - ₺ 0.00
PEPE/USD - $ 0.00
PEPE/ZAR - R 0.00
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 25
2025-05-24 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -11.16%
12.16% | 0.000000000128186 | lei 10,089,768,169
lei 25,950,965,047 | 0.77%
0.17% | 420,689,899,653,540 | 25
2025-05-23 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -9.69%
9.16% | 0.000000000128466 | lei 12,787,220,828
lei 25,961,742,194 | 0.86%
0.17% | 420,689,899,653,540 | 24
2025-05-22 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 11.19%
17.25% | 0.000000000136375 | lei 9,138,821,898
lei 28,655,521,133 | 0.64%
0.18% | 420,689,899,653,540 | 26
2025-05-21 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 4.17%
-1.82% | 0.000000000125046 | lei 11,431,181,158
lei 25,774,608,415 | 0.77%
0.17% | 420,689,899,653,540 | 25
2025-05-20 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.98%
-9.46% | 0.000000000123175 | lei 5,658,406,611
lei 24,834,242,899 | 0.62%
0.16% | 420,689,899,653,540 | 25
2025-05-19 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -3.51%
-2.65% | 0.000000000125675 | lei 7,029,007,173
lei 25,196,394,613 | 0.57%
0.16% | 420,689,899,653,540 | 25
2025-05-18 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 12.00%
0.28% | 0.000000000127954 | lei 8,475,052,435
lei 26,203,173,189 | 0.80%
0.17% | 420,689,899,653,540 | 26
2025-05-17 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -3.65%
-11.70% | 0.000000000117793 | lei 4,073,857,075
lei 23,397,946,013 | 0.49%
0.15% | 420,689,899,653,540 | 26
2025-05-16 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -2.85%
2.69% | 0.000000000121938 | lei 4,598,565,304
lei 24,188,114,789 | 0.48%
0.16% | 420,689,899,653,540 | 26
2025-05-15 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -6.90%
16.64% | 0.000000000125217 | lei 6,824,003,250
lei 24,906,281,742 | 0.58%
0.16% | 420,689,899,653,540 | 25
2025-05-14 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -3.98%
69.00% | 0.00000000013463 | lei 5,945,779,234
lei 26,760,838,064 | 0.53%
0.17% | 420,689,899,653,540 | 25
2025-05-13 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 6.31%
81.58% | 0.000000000139274 | lei 9,666,140,216
lei 28,090,217,118 | 0.73%
0.18% | 420,689,899,653,540 | 25
2025-05-12 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.59%
71.98% | 0.000000000132771 | lei 12,672,046,981
lei 26,183,530,314 | 0.80%
0.17% | 420,689,899,653,540 | 25
2025-05-11 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.37%
67.80% | 0.000000000130547 | lei 8,470,815,470
lei 25,993,064,063 | 0.74%
0.17% | 420,689,899,653,540 | 25
2025-05-10 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 12.05%
67.77% | 0.000000000131554 | lei 10,620,255,868
lei 26,355,373,400 | 0.93%
0.17% | 420,689,899,653,540 | 27
2025-05-09 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 10.44%
41.49% | 0.000000000119321 | lei 15,303,983,961
lei 23,601,429,899 | 0.99%
0.16% | 420,689,899,653,540 | 27
2025-05-08 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 34.84%
27.56% | 0.000000000107932 | lei 9,423,786,665
lei 21,165,751,922 | 0.67%
0.14% | 420,689,899,653,540 | 28
2025-05-07 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 3.17%
-7.24% | 0.000000000085009 | lei 2,284,753,288
lei 15,585,245,904 | 0.21%
0.11% | 420,689,899,653,540 | 28
2025-05-06 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.82%
-9.61% | 0.0000000000827336 | lei 2,109,408,569
lei 14,830,061,653 | 0.34%
0.11% | 420,689,899,653,540 | 28
2025-05-05 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.86%
-11.26% | 0.000000000083846 | lei 2,078,792,360
lei 14,686,220,690 | 0.36%
0.11% | 420,689,899,653,540 | 28
2025-05-04 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.48%
-7.74% | 0.0000000000857997 | lei 1,552,906,374
lei 14,999,465,225 | 0.36%
0.11% | 420,689,899,653,540 | 28
2025-05-03 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -5.31%
-10.33% | 0.0000000000857139 | lei 1,679,282,583
lei 15,227,295,780 | 0.41%
0.11% | 420,689,899,653,540 | 28
2025-05-02 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.43%
-4.14% | 0.0000000000896462 | lei 2,095,397,685
lei 16,093,914,394 | 0.35%
0.12% | 420,689,899,653,540 | 28
2025-05-01 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.91%
-0.71% | 0.0000000000903429 | lei 2,383,217,291
lei 16,132,028,008 | 0.34%
0.12% | 420,689,899,653,540 | 28
2025-04-30 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.39%
0.94% | 0.0000000000943781 | lei 2,243,504,457
lei 16,385,107,603 | 0.34%
0.13% | 420,689,899,653,540 | 28
2025-04-29 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.95%
0.61% | 0.0000000000939386 | lei 1,964,212,808
lei 16,264,838,363 | 0.30%
0.12% | 420,689,899,653,540 | 28
2025-04-28 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 1.95%
15.77% | 0.0000000000941517 | lei 3,077,156,618
lei 16,476,863,800 | 0.39%
0.12% | 420,689,899,653,540 | 28
2025-04-27 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -4.30%
16.61% | 0.0000000000935312 | lei 1,863,964,833
lei 16,173,272,593 | 0.36%
0.12% | 420,689,899,653,540 | 28
2025-04-26 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 1.18%
21.98% | 0.0000000000968418 | lei 3,322,215,748
lei 16,900,328,946 | 0.60%
0.13% | 420,689,899,653,540 | 28
2025-04-25 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 3.16%
23.90% | 0.0000000000956135 | lei 3,777,178,112
lei 16,717,678,624 | 0.42%
0.13% | 420,689,899,653,540 |
|
||| Confidenţialitate © 2025, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0097 s