CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,792,844,396,536 ||| 24h volum de schimb: lei 756,800,471,956 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
20 Litecoin (LTC)lei 385.90
$83.04		-4.75%
2.92%		 0.00129706lei 2,519,056,497 
lei 28,734,067,220 		0.33%
0.24% 		 74,460,581 
84,000,000 		$314.02
$354.25
LTC Litecoin =
RON

LTC/AUD - A$ 127.62
LTC/BGN - 151.69 лв.
LTC/BRL - R$ 427.41
LTC/CAD - C$ 113.72
LTC/CHF - Fr. 75.93
LTC/CNY - CN¥ 601.75
LTC/CZK - Kč 1,957.98
LTC/DKK - kr. 578.45
LTC/EUR - € 77.55
LTC/GBP - £ 66.61
LTC/HKD - HK$ 650.17
LTC/HRK - kn 587.93
LTC/HUF - Ft 30,542.39
LTC/IDR - Rp 1,346,586
LTC/ILS - ₪ 313.78
LTC/INR - ₹ 6,920.37
LTC/JPY - ¥ 12,906.76
LTC/KRW - ₩ 114,252.67
LTC/MXN - Mex$ 1,417.14
LTC/MYR - RM 397.21
LTC/NOK - kr 911.78
LTC/NZD - NZ$ 139.72
LTC/PHP - ₱ 4,805.81
LTC/PLN - zł 336.23
LTC/RON - lei 385.90
LTC/RUB - ₽ 7,736.68
LTC/SEK - kr 902.60
LTC/SGD - S$ 112.99
LTC/THB - ฿ 3,086.56
LTC/TRY - ₺ 2,705.44
LTC/USD - $ 83.04
LTC/ZAR - R 1,594.65
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
20
2024-04-25		lei 385.87lei 389.64lei 382.16lei 385.90-4.75%
2.92%		 0.00129706lei 2,519,056,497 
lei 28,734,067,220 		0.33%
0.24%		  74,460,581 
20
2024-04-24		lei 395.52lei 406.88lei 383.60lei 386.32-2.37%
3.69%		 0.00129317lei 2,417,827,722 
lei 28,764,920,658 		0.32%
0.24%		  74,459,262 
20
2024-04-23		lei 398.97lei 399.91lei 392.96lei 397.49-0.38%
6.55%		 0.00128233lei 1,475,164,993 
lei 29,595,341,165 		0.24%
0.24%		  74,455,575 
20
2024-04-22		lei 392.72lei 402.89lei 392.39lei 398.811.52%
9.42%		 0.00127845lei 1,770,898,714 
lei 29,692,414,701 		0.27%
0.24%		  74,451,775 
20
2024-04-21		lei 397.35lei 399.89lei 387.53lei 393.15-1.00%
5.20%		 0.00129636lei 1,387,852,759 
lei 29,269,510,769 		0.27%
0.25%		  74,448,175 
20
2024-04-20		lei 377.80lei 400.67lei 375.85lei 397.084.94%
9.34%		 0.00131028lei 1,602,324,945 
lei 29,560,147,187 		0.28%
0.25%		  74,444,375 
19
2024-04-19		lei 378.63lei 384.02lei 359.01lei 379.770.31%
-6.04%		 0.00126674lei 2,269,167,414 
lei 28,270,154,350 		0.22%
0.24%		  74,440,675 
19
2024-04-18		lei 373.75lei 383.44lei 367.87lei 376.490.76%
-18.20%		 0.00127326lei 2,342,903,582 
lei 28,024,582,103 		0.30%
0.24%		  74,437,362 
18
2024-04-17		lei 373.80lei 377.32lei 358.79lei 375.320.39%
-17.01%		 0.00130803lei 2,002,946,901 
lei 27,936,320,644 		0.23%
0.25%		  74,433,669 
18
2024-04-16		lei 366.12lei 376.69lei 355.86lei 374.672.43%
-18.09%		 0.00125329lei 2,285,001,939 
lei 27,886,927,155 		0.24%
0.24%		  74,430,244 
18
2024-04-15		lei 373.04lei 385.92lei 355.35lei 364.13-2.55%
-24.52%		 0.00122856lei 3,333,361,386 
lei 27,100,588,685 		0.32%
0.23%		  74,426,519 
20
2024-04-14		lei 362.81lei 375.28lei 348.39lei 374.042.80%
-20.85%		 0.00121671lei 3,901,401,272 
lei 27,837,235,980 		0.33%
0.23%		  74,423,044 
18
2024-04-13		lei 403.18lei 403.79lei 335.95lei 363.45-9.85%
-23.29%		 0.00120935lei 5,701,732,031 
lei 27,047,522,753 		0.41%
0.24%		  74,419,544 
19
2024-04-12		lei 457.41lei 460.12lei 378.00lei 399.88-12.58%
-12.07%		 0.00128286lei 4,873,604,421 
lei 29,757,156,165 		0.43%
0.25%		  74,415,831 
18
2024-04-11		lei 445.88lei 461.34lei 439.59lei 456.782.18%
0.81%		 0.00140882lei 2,469,588,325 
lei 33,989,876,760 		0.35%
0.26%		  74,411,844 
20
2024-04-10		lei 446.35lei 449.23lei 432.63lei 442.55-0.91%
-2.10%		 0.0013709lei 2,613,189,538 
lei 32,929,416,204 		0.31%
0.26%		  74,408,081 
20
2024-04-09		lei 472.99lei 472.99lei 442.77lei 446.31-5.61%
-8.89%		 0.00140991lei 2,713,736,270 
lei 33,207,196,152 		0.31%
0.26%		  74,404,350 
20
2024-04-08		lei 463.54lei 484.71lei 457.94lei 473.482.19%
3.72%		 0.00144243lei 3,238,050,027 
lei 35,226,965,451 		0.38%
0.27%		  74,400,656 
19
2024-04-07		lei 465.20lei 484.34lei 460.65lei 463.59-0.30%
-3.81%		 0.00145716lei 2,663,600,774 
lei 34,489,554,453 		0.48%
0.27%		  74,397,181 
19
2024-04-06		lei 449.50lei 468.99lei 446.38lei 464.973.35%
-1.58%		 0.0014704lei 2,272,854,772 
lei 34,590,964,260 		0.41%
0.28%		  74,393,337 
20
2024-04-05		lei 451.79lei 458.37lei 438.66lei 450.36-0.10%
-10.32%		 0.00144364lei 3,388,930,994 
lei 33,501,877,073 		0.40%
0.27%		  74,389,812 
19
2024-04-04		lei 452.01lei 475.79lei 442.15lei 449.08-0.85%
3.98%		 0.00142955lei 4,348,758,848 
lei 33,405,616,379 		0.51%
0.27%		  74,386,250 
19
2024-04-03		lei 492.75lei 503.82lei 447.36lei 455.51-7.66%
5.46%		 0.00149388lei 4,572,676,247 
lei 33,882,519,853 		0.51%
0.28%		  74,382,994 
19
2024-04-02		lei 458.49lei 503.02lei 439.38lei 495.657.44%
11.54%		 0.0016349lei 7,303,288,707 
lei 36,866,435,745 		0.62%
0.31%		  74,379,437 
20
2024-04-01		lei 484.61lei 512.33lei 449.61lei 459.04-5.23%
10.46%		 0.00142837lei 6,242,505,519 
lei 34,141,542,212 		0.68%
0.27%		  74,375,931 
19
2024-03-31		lei 474.07lei 489.66lei 467.95lei 484.282.02%
17.15%		 0.00147539lei 2,943,780,456 
lei 36,016,823,332 		0.51%
0.28%		  74,372,531 
19
2024-03-30		lei 499.91lei 499.91lei 466.53lei 474.00-5.89%
20.41%		 0.00147707lei 3,364,664,646 
lei 35,251,241,952 		0.57%
0.28%		  74,369,150 
18
2024-03-29		lei 434.53lei 506.97lei 429.46lei 504.7016.15%
31.61%		 0.00156552lei 8,305,388,807 
lei 37,532,634,506 		1.10%
0.29%		  74,365,469 
21
2024-03-28		lei 430.49lei 442.81lei 429.89lei 432.920.76%
9.82%		 0.00133253lei 3,232,189,741 
lei 32,192,363,103 		0.36%
0.25%		  74,361,687 
22
2024-03-27		lei 439.99lei 448.45lei 428.32lei 429.26-2.56%
10.17%		 0.00134666lei 4,517,437,231 
lei 31,918,628,650 		0.44%
0.25%		  74,358,019 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s