CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,388,161,815,531 ||| 24h volum de schimb: lei 1,301,364,564,848 ||| criptomonede: 652

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
22 Litecoin (LTC)lei 433.36
$97.47		-3.82%
-2.26%		 0.000900274lei 2,629,650,374 
lei 32,886,870,424 		0.20%
0.21% 		 75,887,921 
84,000,000 		$372.27
$412.06
LTC Litecoin =
RON

LTC/AUD - A$ 150.04
LTC/BGN - 167.80 лв.
LTC/BRL - R$ 550.37
LTC/CAD - C$ 133.89
LTC/CHF - Fr. 80.07
LTC/CNY - CN¥ 702.19
LTC/CZK - Kč 2,131.28
LTC/DKK - kr. 639.88
LTC/EUR - € 85.72
LTC/GBP - £ 72.01
LTC/HKD - HK$ 763.47
LTC/HRK - kn 646.18
LTC/HUF - Ft 34,627.38
LTC/IDR - Rp 1,583,486
LTC/ILS - ₪ 351.98
LTC/INR - ₹ 8,298.59
LTC/JPY - ¥ 13,895.45
LTC/KRW - ₩ 133,114.29
LTC/MXN - Mex$ 1,875.63
LTC/MYR - RM 412.39
LTC/NOK - kr 985.04
LTC/NZD - NZ$ 162.84
LTC/PHP - ₱ 5,396.81
LTC/PLN - zł 365.18
LTC/RON - lei 433.36
LTC/RUB - ₽ 7,733.28
LTC/SEK - kr 929.10
LTC/SGD - S$ 125.47
LTC/THB - ฿ 3,167.99
LTC/TRY - ₺ 3,786.95
LTC/USD - $ 97.47
LTC/ZAR - R 1,739.20
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
22
2025-05-24		lei 422.91lei 433.63lei 422.64lei 433.36-3.82%
-2.26%		 0.000900274lei 2,629,650,374 
lei 32,886,870,424 		0.20%
0.21%		  75,887,921 
22
2025-05-23		lei 449.49lei 460.72lei 425.53lei 426.66-5.13%
-4.31%		 0.000888183lei 3,060,970,210 
lei 32,377,993,906 		0.21%
0.21%		  75,886,377 
22
2025-05-22		lei 435.11lei 451.05lei 434.67lei 448.823.16%
1.21%		 0.000898587lei 3,082,397,259 
lei 34,057,783,083 		0.22%
0.21%		  75,882,971 
22
2025-05-21		lei 422.29lei 439.22lei 419.82lei 435.183.05%
-3.82%		 0.000888203lei 2,915,015,264 
lei 33,021,446,554 		0.20%
0.21%		  75,879,377 
22
2025-05-20		lei 441.66lei 446.59lei 415.61lei 423.82-4.12%
-8.83%		 0.000884337lei 3,170,354,890 
lei 32,157,828,841 		0.35%
0.21%		  75,875,677 
21
2025-05-19		lei 453.58lei 455.41lei 426.85lei 444.09-2.20%
-5.44%		 0.000931839lei 2,529,264,327 
lei 33,694,114,265 		0.21%
0.22%		  75,872,446 
21
2025-05-18		lei 439.98lei 466.82lei 439.98lei 459.224.15%
0.47%		 0.000943374lei 2,399,907,054 
lei 34,840,747,218 		0.23%
0.22%		  75,869,139 
21
2025-05-17		lei 455.48lei 462.19lei 438.07lei 440.93-3.18%
-8.32%		 0.000933829lei 2,303,182,497 
lei 33,450,984,746 		0.28%
0.22%		  75,865,414 
21
2025-05-16		lei 451.82lei 465.18lei 448.83lei 453.280.32%
-0.92%		 0.000961327lei 2,208,564,634 
lei 34,386,973,764 		0.23%
0.23%		  75,861,708 
21
2025-05-15		lei 461.00lei 463.98lei 437.57lei 451.98-1.97%
4.84%		 0.000955956lei 2,988,460,437 
lei 34,286,688,590 		0.25%
0.22%		  75,858,208 
22
2025-05-14		lei 471.67lei 478.60lei 450.44lei 461.38-2.26%
13.01%		 0.000976471lei 3,128,202,823 
lei 34,997,568,191 		0.28%
0.23%		  75,854,564 
23
2025-05-13		lei 477.89lei 481.77lei 459.77lei 475.73-0.72%
12.24%		 0.000992298lei 3,482,976,363 
lei 36,084,811,347 		0.26%
0.23%		  75,850,852 
23
2025-05-12		lei 455.45lei 476.92lei 451.52lei 474.774.28%
24.90%		 0.0010128lei 3,988,159,896 
lei 36,010,098,319 		0.25%
0.23%		  75,846,952 
23
2025-05-11		lei 478.94lei 480.51lei 449.20lei 454.67-4.86%
17.50%		 0.000960664lei 2,955,874,303 
lei 34,483,912,603 		0.26%
0.22%		  75,843,108 
21
2025-05-10		lei 456.99lei 481.95lei 456.99lei 477.894.66%
21.06%		 0.00100351lei 3,786,398,690 
lei 36,242,609,984 		0.33%
0.23%		  75,839,446 
21
2025-05-09		lei 432.42lei 460.07lei 429.41lei 458.406.16%
14.16%		 0.000974956lei 3,791,861,946 
lei 34,762,951,800 		0.25%
0.23%		  75,835,796 
21
2025-05-08		lei 404.55lei 430.16lei 404.55lei 427.685.68%
6.16%		 0.000917486lei 3,516,058,760 
lei 32,432,003,649 		0.25%
0.22%		  75,832,227 
21
2025-05-07		lei 412.74lei 418.20lei 392.39lei 401.81-3.06%
7.07%		 0.000922013lei 3,544,746,519 
lei 30,468,976,703 		0.32%
0.22%		  75,828,739 
21
2025-05-06		lei 366.16lei 405.73lei 357.55lei 405.7310.47%
7.83%		 0.000952227lei 2,805,731,548 
lei 30,764,831,658 		0.45%
0.23%		  75,825,427 
21
2025-05-05		lei 373.95lei 392.51lei 362.12lei 366.61-1.93%
-2.79%		 0.000880513lei 2,496,348,829 
lei 27,797,057,447 		0.43%
0.21%		  75,822,314 
21
2025-05-04		lei 381.21lei 382.62lei 374.29lei 374.44-2.08%
-0.62%		 0.000901072lei 1,367,204,651 
lei 28,390,021,472 		0.32%
0.22%		  75,819,014 
21
2025-05-03		lei 387.69lei 387.69lei 378.35lei 382.41-1.28%
-0.23%		 0.00090556lei 1,101,266,889 
lei 28,992,456,332 		0.27%
0.22%		  75,815,564 
21
2025-05-02		lei 392.39lei 399.58lei 384.86lei 387.40-1.30%
1.79%		 0.000907812lei 1,670,214,223 
lei 29,369,776,865 		0.28%
0.22%		  75,811,808 
20
2025-05-01		lei 367.51lei 399.77lei 367.32lei 393.006.81%
5.88%		 0.000925886lei 2,081,952,000 
lei 29,792,465,828 		0.30%
0.22%		  75,808,246 
22
2025-04-30		lei 376.23lei 378.81lei 359.83lei 365.94-2.23%
0.55%		 0.00088674lei 1,810,819,157 
lei 27,740,049,891 		0.27%
0.21%		  75,804,552 
21
2025-04-29		lei 374.12lei 380.26lei 370.50lei 373.00-0.36%
1.87%		 0.000906296lei 1,847,255,504 
lei 28,183,603,547 		0.28%
0.22%		  75,558,468 
21
2025-04-28		lei 374.52lei 385.26lei 367.65lei 375.520.28%
10.13%		 0.000902716lei 1,812,403,462 
lei 28,373,859,128 		0.23%
0.21%		  75,558,468 
20
2025-04-27		lei 382.30lei 383.76lei 371.69lei 374.83-1.74%
9.95%		 0.000911917lei 1,350,801,001 
lei 28,321,576,933 		0.26%
0.22%		  75,558,468 
21
2025-04-26		lei 378.36lei 385.72lei 374.42lei 381.280.73%
14.24%		 0.000919116lei 1,395,513,816 
lei 28,808,696,095 		0.25%
0.22%		  75,558,468 
21
2025-04-25		lei 369.83lei 382.50lei 364.36lei 378.782.35%
13.68%		 0.000911365lei 1,841,412,500 
lei 28,620,032,911 		0.20%
0.22%		  75,558,468 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0058 s