CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,088,202,406,540 ||| 24h volum de schimb: lei 586,766,442,757 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
20 Litecoin (LTC)lei 396.71
$85.02
-0.45%
3.71%
 0.00128735lei 1,520,597,764 
lei 29,534,866,206 
0.26%
0.24%
 74,449,494 
84,000,000 
$321.51
$362.75
LTC Litecoin =
RON

LTC/AUD - A$ 131.92
LTC/BGN - 155.84 лв.
LTC/BRL - R$ 444.68
LTC/CAD - C$ 116.68
LTC/CHF - Fr. 77.48
LTC/CNY - CN¥ 615.82
LTC/CZK - 2,013.01
LTC/DKK - kr. 594.81
LTC/EUR - 79.71
LTC/GBP - £ 68.65
LTC/HKD - HK$ 665.96
LTC/HRK - kn 601.98
LTC/HUF - Ft 31,438.64
LTC/IDR - Rp 1,378,653
LTC/ILS - 319.46
LTC/INR - 7,093.60
LTC/JPY - ¥ 13,149.62
LTC/KRW - 117,453.74
LTC/MXN - Mex$ 1,449.32
LTC/MYR - RM 406.75
LTC/NOK - kr 935.37
LTC/NZD - NZ$ 143.61
LTC/PHP - 4,886.16
LTC/PLN - 343.36
LTC/RON - lei 396.71
LTC/RUB - 7,983.87
LTC/SEK - kr 926.92
LTC/SGD - S$ 115.73
LTC/THB - ฿ 3,144.80
LTC/TRY - 2,773.43
LTC/USD - $ 85.02
LTC/ZAR - R 1,621.20
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
20
2024-04-22
lei 392.72lei 400.98lei 392.39lei 396.71-0.45%
3.71%
 0.00128735lei 1,520,597,764 
lei 29,534,866,206 
0.26%
0.24%
 74,449,494 
20
2024-04-21
lei 397.35lei 399.89lei 387.53lei 393.15-1.00%
5.20%
 0.00129636lei 1,387,852,759 
lei 29,269,510,769 
0.27%
0.25%
 74,448,175 
20
2024-04-20
lei 377.80lei 400.67lei 375.85lei 397.084.94%
9.34%
 0.00131028lei 1,602,324,945 
lei 29,560,147,187 
0.28%
0.25%
 74,444,375 
19
2024-04-19
lei 378.63lei 384.02lei 359.01lei 379.770.31%
-6.04%
 0.00126674lei 2,269,167,414 
lei 28,270,154,350 
0.22%
0.24%
 74,440,675 
19
2024-04-18
lei 373.75lei 383.44lei 367.87lei 376.490.76%
-18.20%
 0.00127326lei 2,342,903,582 
lei 28,024,582,103 
0.30%
0.24%
 74,437,362 
18
2024-04-17
lei 373.80lei 377.32lei 358.79lei 375.320.39%
-17.01%
 0.00130803lei 2,002,946,901 
lei 27,936,320,644 
0.23%
0.25%
 74,433,669 
18
2024-04-16
lei 366.12lei 376.69lei 355.86lei 374.672.43%
-18.09%
 0.00125329lei 2,285,001,939 
lei 27,886,927,155 
0.24%
0.24%
 74,430,244 
18
2024-04-15
lei 373.04lei 385.92lei 355.35lei 364.13-2.55%
-24.52%
 0.00122856lei 3,333,361,386 
lei 27,100,588,685 
0.32%
0.23%
 74,426,519 
20
2024-04-14
lei 362.81lei 375.28lei 348.39lei 374.042.80%
-20.85%
 0.00121671lei 3,901,401,272 
lei 27,837,235,980 
0.33%
0.23%
 74,423,044 
18
2024-04-13
lei 403.18lei 403.79lei 335.95lei 363.45-9.85%
-23.29%
 0.00120935lei 5,701,732,031 
lei 27,047,522,753 
0.41%
0.24%
 74,419,544 
19
2024-04-12
lei 457.41lei 460.12lei 378.00lei 399.88-12.58%
-12.07%
 0.00128286lei 4,873,604,421 
lei 29,757,156,165 
0.43%
0.25%
 74,415,831 
18
2024-04-11
lei 445.88lei 461.34lei 439.59lei 456.782.18%
0.81%
 0.00140882lei 2,469,588,325 
lei 33,989,876,760 
0.35%
0.26%
 74,411,844 
20
2024-04-10
lei 446.35lei 449.23lei 432.63lei 442.55-0.91%
-2.10%
 0.0013709lei 2,613,189,538 
lei 32,929,416,204 
0.31%
0.26%
 74,408,081 
20
2024-04-09
lei 472.99lei 472.99lei 442.77lei 446.31-5.61%
-8.89%
 0.00140991lei 2,713,736,270 
lei 33,207,196,152 
0.31%
0.26%
 74,404,350 
20
2024-04-08
lei 463.54lei 484.71lei 457.94lei 473.482.19%
3.72%
 0.00144243lei 3,238,050,027 
lei 35,226,965,451 
0.38%
0.27%
 74,400,656 
19
2024-04-07
lei 465.20lei 484.34lei 460.65lei 463.59-0.30%
-3.81%
 0.00145716lei 2,663,600,774 
lei 34,489,554,453 
0.48%
0.27%
 74,397,181 
19
2024-04-06
lei 449.50lei 468.99lei 446.38lei 464.973.35%
-1.58%
 0.0014704lei 2,272,854,772 
lei 34,590,964,260 
0.41%
0.28%
 74,393,337 
20
2024-04-05
lei 451.79lei 458.37lei 438.66lei 450.36-0.10%
-10.32%
 0.00144364lei 3,388,930,994 
lei 33,501,877,073 
0.40%
0.27%
 74,389,812 
19
2024-04-04
lei 452.01lei 475.79lei 442.15lei 449.08-0.85%
3.98%
 0.00142955lei 4,348,758,848 
lei 33,405,616,379 
0.51%
0.27%
 74,386,250 
19
2024-04-03
lei 492.75lei 503.82lei 447.36lei 455.51-7.66%
5.46%
 0.00149388lei 4,572,676,247 
lei 33,882,519,853 
0.51%
0.28%
 74,382,994 
19
2024-04-02
lei 458.49lei 503.02lei 439.38lei 495.657.44%
11.54%
 0.0016349lei 7,303,288,707 
lei 36,866,435,745 
0.62%
0.31%
 74,379,437 
20
2024-04-01
lei 484.61lei 512.33lei 449.61lei 459.04-5.23%
10.46%
 0.00142837lei 6,242,505,519 
lei 34,141,542,212 
0.68%
0.27%
 74,375,931 
19
2024-03-31
lei 474.07lei 489.66lei 467.95lei 484.282.02%
17.15%
 0.00147539lei 2,943,780,456 
lei 36,016,823,332 
0.51%
0.28%
 74,372,531 
19
2024-03-30
lei 499.91lei 499.91lei 466.53lei 474.00-5.89%
20.41%
 0.00147707lei 3,364,664,646 
lei 35,251,241,952 
0.57%
0.28%
 74,369,150 
18
2024-03-29
lei 434.53lei 506.97lei 429.46lei 504.7016.15%
31.61%
 0.00156552lei 8,305,388,807 
lei 37,532,634,506 
1.10%
0.29%
 74,365,469 
21
2024-03-28
lei 430.49lei 442.81lei 429.89lei 432.920.76%
9.82%
 0.00133253lei 3,232,189,741 
lei 32,192,363,103 
0.36%
0.25%
 74,361,687 
22
2024-03-27
lei 439.99lei 448.45lei 428.32lei 429.26-2.56%
10.17%
 0.00134666lei 4,517,437,231 
lei 31,918,628,650 
0.44%
0.25%
 74,358,019 
22
2024-03-26
lei 415.92lei 443.96lei 403.00lei 439.486.13%
21.73%
 0.00136821lei 4,424,551,916 
lei 32,677,180,814 
0.47%
0.26%
 74,354,387 
22
2024-03-25
lei 412.13lei 422.08lei 407.90lei 415.030.65%
3.37%
 0.00129186lei 2,836,063,991 
lei 30,857,896,641 
0.29%
0.24%
 74,350,881 
21
2024-03-24
lei 393.26lei 415.41lei 393.26lei 412.834.80%
4.63%
 0.00133356lei 2,830,208,834 
lei 30,692,761,459 
0.43%
0.25%
 74,347,037