CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,732,979,840,021 ||| 24h volum de schimb: lei 813,384,685,985 ||| criptomonede: 1241

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
17 Litecoin (LTC)lei 835.56
$196.71
4.56%
7.10%
 0.00309205lei 9,019,031,315 
lei 57,510,089,956 
1.11%
0.42%
 68,827,770 
84,000,000 
$718.09
$876.38
LTC Litecoin =
RON

LTC/AUD - A$ 263.22
LTC/BGN - 330.41 лв.
LTC/BRL - R$ 1,111.48
LTC/CAD - C$ 243.11
LTC/CHF - Fr. 180.32
LTC/CNY - CN¥ 1,256.57
LTC/CZK - 4,337.05
LTC/DKK - kr. 1,256.81
LTC/EUR - 168.93
LTC/GBP - £ 142.86
LTC/HKD - HK$ 1,529.19
LTC/HRK - kn 1,271.25
LTC/HUF - Ft 61,594.63
LTC/IDR - Rp 2,791,539
LTC/ILS - 630.71
LTC/INR - 14,752.86
LTC/JPY - ¥ 22,351.59
LTC/KRW - 231,085.10
LTC/MXN - Mex$ 3,968.19
LTC/MYR - RM 816.92
LTC/NOK - kr 1,643.02
LTC/NZD - NZ$ 275.06
LTC/PHP - 9,993.89
LTC/PLN - 777.47
LTC/RON - lei 835.56
LTC/RUB - 13,834.68
LTC/SEK - kr 1,688.47
LTC/SGD - S$ 264.90
LTC/THB - ฿ 6,544.43
LTC/TRY - 1,913.39
LTC/USD - $ 196.71
LTC/ZAR - R 2,914.97
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
17
2021-10-25
lei 810.93lei 835.56lei 807.17lei 835.564.56%
7.10%
 0.00309205lei 9,019,031,315 
lei 57,510,089,956 
1.11%
0.42%
 68,827,770 
17
2021-10-24
lei 833.81lei 847.15lei 791.18lei 808.73-3.02%
3.54%
 0.00312746lei 8,332,210,751 
lei 55,658,854,378 
1.06%
0.42%
 68,822,508 
16
2021-10-23
lei 810.50lei 836.90lei 805.80lei 833.932.79%
5.39%
 0.00320069lei 8,106,234,346 
lei 57,386,840,714 
1.21%
0.43%
 68,814,770 
16
2021-10-22
lei 837.52lei 855.80lei 806.63lei 812.58-3.22%
1.02%
 0.00314655lei 9,570,693,833 
lei 55,911,336,412 
1.06%
0.42%
 68,807,195 
14
2021-10-21
lei 877.65lei 902.55lei 832.68lei 836.74-4.49%
9.60%
 0.00316771lei 11,977,373,624 
lei 57,567,447,664 
1.14%
0.43%
 68,799,833 
14
2021-10-20
lei 803.07lei 887.06lei 790.50lei 878.269.41%
16.44%
 0.00313093lei 12,739,801,388 
lei 60,418,445,181 
1.44%
0.44%
 68,793,183 
15
2021-10-19
lei 789.23lei 812.39lei 782.76lei 803.241.84%
9.62%
 0.00293987lei 10,505,394,139 
lei 55,251,817,903 
1.37%
0.42%
 68,785,733 
15
2021-10-18
lei 785.16lei 797.98lei 764.79lei 791.250.83%
3.39%
 0.00299201lei 11,715,888,157 
lei 54,421,599,509 
1.42%
0.42%
 68,778,733 
15
2021-10-17
lei 794.45lei 800.82lei 763.19lei 784.67-1.29%
4.95%
 0.00298554lei 10,913,159,358 
lei 53,963,030,063 
1.54%
0.42%
 68,771,570 
15
2021-10-16
lei 810.86lei 818.31lei 791.21lei 794.94-1.37%
3.63%
 0.00305968lei 12,010,416,186 
lei 54,664,026,805 
1.52%
0.43%
 68,764,683 
15
2021-10-15
lei 768.10lei 819.56lei 754.59lei 805.534.80%
7.69%
 0.00307182lei 14,320,678,076 
lei 55,386,038,258 
1.28%
0.43%
 68,757,458 
14
2021-10-14
lei 758.52lei 787.37lei 756.85lei 769.661.53%
0.74%
 0.0031425lei 11,408,292,652 
lei 52,914,416,192 
1.35%
0.42%
 68,750,133 
14
2021-10-13
lei 737.95lei 766.83lei 721.50lei 760.583.14%
-0.84%
 0.00309387lei 11,347,585,590 
lei 52,284,899,462 
1.20%
0.42%
 68,743,358 
15
2021-10-12
lei 768.63lei 768.63lei 718.80lei 737.33-4.06%
-1.07%
 0.00307003lei 12,902,646,448 
lei 50,681,049,741 
1.43%
0.42%
 68,735,845 
14
2021-10-11
lei 749.82lei 791.58lei 744.14lei 767.332.34%
7.07%
 0.0031238lei 13,488,620,475 
lei 52,737,591,236 
1.50%
0.43%
 68,728,633 
15
2021-10-10
lei 768.31lei 785.22lei 748.81lei 749.68-2.46%
2.77%
 0.00320626lei 12,561,694,019 
lei 51,518,702,081 
1.52%
0.43%
 68,720,758 
16
2021-10-09
lei 752.54lei 780.69lei 749.26lei 768.602.59%
6.12%
 0.0032637lei 13,955,973,353 
lei 52,813,285,773 
1.74%
0.43%
 68,713,258 
15
2021-10-08
lei 765.15lei 782.96lei 750.12lei 750.12-2.04%
5.56%
 0.00325128lei 13,838,983,554 
lei 51,538,072,027 
1.43%
0.43%
 68,706,045 
15
2021-10-07
lei 764.90lei 796.12lei 746.59lei 765.45-0.11%
16.92%
 0.0033243lei 15,652,522,925 
lei 52,585,633,319 
1.44%
0.44%
 68,699,308 
15
2021-10-06
lei 741.86lei 779.07lei 702.11lei 763.772.95%
23.66%
 0.00323063lei 14,653,557,956 
lei 52,465,085,624 
1.23%
0.43%
 68,692,270 
17
2021-10-05
lei 715.16lei 746.95lei 712.52lei 742.313.77%
23.57%
 0.00337198lei 11,874,740,340 
lei 50,985,629,940 
1.28%
0.43%
 68,685,520 
17
2021-10-04
lei 727.55lei 727.55lei 692.59lei 714.64-1.79%
15.28%
 0.00340733lei 11,970,373,775 
lei 49,080,244,181 
1.33%
0.43%
 68,677,795 
17
2021-10-03
lei 721.96lei 745.15lei 709.51lei 727.850.72%
13.21%
 0.00354298lei 12,876,642,375 
lei 48,622,744,619 
1.72%
0.26%
 66,803,165 
16
2021-10-02
lei 707.81lei 736.06lei 702.94lei 722.662.04%
11.73%
 0.00354812lei 12,587,533,005 
lei 48,264,051,214 
1.55%
0.26%
 66,786,477 
16
2021-10-01
lei 657.51lei 717.91lei 651.29lei 709.928.46%
9.20%
 0.00345261lei 13,151,190,283 
lei 47,389,042,751 
1.34%
0.49%
 66,752,615 
16
2021-09-30
lei 616.10lei 657.02lei 615.43lei 652.595.70%
-6.49%
 0.00349571lei 10,616,360,898 
lei 43,562,156,381 
1.38%
0.50%
 66,752,615 
16
2021-09-29
lei 595.47lei 633.74lei 593.56lei 613.422.97%
-10.16%
 0.00348453lei 11,059,402,251 
lei 40,947,734,783 
1.49%
0.49%
 66,752,615 
16
2021-09-28
lei 615.34lei 627.48lei 595.51lei 595.51-3.46%
-5.07%
 0.00342687lei 11,509,971,920 
lei 39,751,527,691 
1.52%
0.48%
 66,752,615 
17
2021-09-27
lei 636.46lei 653.37lei 615.78lei 615.78-3.24%
-7.50%
 0.00343989lei 11,292,938,125 
lei 41,105,045,810 
1.39%
0.48%
 66,752,615 
17
2021-09-26
lei 638.54lei 647.59lei 604.11lei 636.01-0.70%
-14.28%
 0.00348205lei 13,889,511,356 
lei 42,455,594,426 
1.52%
0.49%
 66,752,615