CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,521,709,547,832 ||| 24h volum de schimb: lei 597,868,525,488 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
21 Litecoin (LTC)lei 281.57
$58.66
-3.76%
-0.58%
 0.00254335lei 2,228,073,647 
lei 19,966,619,787 
0.37%
0.36%
 70,911,006 
84,000,000 
$217.60
$257.76
LTC Litecoin =
RON

LTC/AUD - A$ 84.31
LTC/BGN - 112.38 лв.
LTC/BRL - R$ 300.67
LTC/CAD - C$ 75.61
LTC/CHF - Fr. 55.94
LTC/CNY - CN¥ 396.41
LTC/CZK - 1,407.91
LTC/DKK - kr. 427.32
LTC/EUR - 57.43
LTC/GBP - £ 48.56
LTC/HKD - HK$ 460.51
LTC/HRK - kn 431.33
LTC/HUF - Ft 22,805.96
LTC/IDR - Rp 872,467
LTC/ILS - 194.24
LTC/INR - 4,667.07
LTC/JPY - ¥ 7,923.84
LTC/KRW - 76,751.03
LTC/MXN - Mex$ 1,188.21
LTC/MYR - RM 261.47
LTC/NOK - kr 570.56
LTC/NZD - NZ$ 93.26
LTC/PHP - 3,272.33
LTC/PLN - 269.99
LTC/RON - lei 281.57
LTC/RUB - 3,547.75
LTC/SEK - kr 596.38
LTC/SGD - S$ 80.87
LTC/THB - ฿ 2,073.68
LTC/TRY - 1,051.22
LTC/USD - $ 58.66
LTC/ZAR - R 973.68
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
21
2022-08-10
lei 283.95lei 283.95lei 278.85lei 281.57-3.76%
-0.58%
 0.00254335lei 2,228,073,647 
lei 19,966,619,787 
0.37%
0.36%
 70,911,006 
21
2022-08-09
lei 301.11lei 301.86lei 282.73lei 285.09-5.36%
1.33%
 0.00255713lei 1,955,936,953 
lei 20,215,011,403 
0.31%
0.36%
 70,907,181 
21
2022-08-08
lei 295.45lei 309.32lei 294.77lei 302.802.47%
5.39%
 0.00262994lei 1,857,232,683 
lei 21,468,260,173 
0.28%
0.38%
 70,898,706 
21
2022-08-07
lei 294.85lei 299.56lei 291.19lei 295.470.15%
1.76%
 0.0026363lei 1,338,182,900 
lei 20,946,818,845 
0.34%
0.38%
 70,892,294 
21
2022-08-06
lei 301.08lei 301.85lei 294.05lei 295.00-1.88%
1.04%
 0.0026538lei 1,415,618,243 
lei 20,911,046,635 
0.33%
0.38%
 70,885,056 
21
2022-08-05
lei 287.62lei 300.12lei 287.62lei 299.263.80%
1.18%
 0.00268007lei 2,221,141,502 
lei 21,210,725,842 
0.34%
0.38%
 70,878,394 
21
2022-08-04
lei 280.05lei 292.56lei 279.89lei 290.123.72%
-5.65%
 0.00264305lei 2,120,975,276 
lei 20,561,325,138 
0.36%
0.38%
 70,870,919 
21
2022-08-03
lei 281.72lei 290.14lei 275.91lei 279.43-1.29%
-2.01%
 0.00252662lei 2,290,027,127 
lei 19,801,504,907 
0.36%
0.37%
 70,864,744 
21
2022-08-02
lei 284.98lei 285.95lei 272.86lei 280.24-1.53%
8.80%
 0.0025397lei 2,510,615,093 
lei 19,857,072,374 
0.35%
0.37%
 70,857,794 
21
2022-08-01
lei 288.80lei 291.53lei 281.83lei 286.27-1.08%
8.62%
 0.00255037lei 2,265,007,633 
lei 20,282,708,474 
0.33%
0.37%
 70,850,419 
21
2022-07-31
lei 291.00lei 302.49lei 288.84lei 289.39-0.55%
2.53%
 0.00256967lei 2,410,871,673 
lei 20,500,916,503 
0.36%
0.37%
 70,842,694 
21
2022-07-30
lei 294.30lei 306.69lei 290.48lei 290.90-1.80%
6.98%
 0.00255338lei 3,234,468,075 
lei 20,606,215,405 
0.44%
0.37%
 70,835,269 
21
2022-07-29
lei 307.26lei 310.89lei 291.18lei 297.16-3.27%
9.32%
 0.00256931lei 3,211,048,073 
lei 21,047,304,927 
0.34%
0.38%
 70,827,681 
21
2022-07-28
lei 283.95lei 307.84lei 282.46lei 305.657.73%
9.25%
 0.00266308lei 3,651,236,386 
lei 21,646,413,092 
0.37%
0.39%
 70,820,594 
21
2022-07-27
lei 261.58lei 286.34lei 258.38lei 286.349.57%
2.51%
 0.00257106lei 2,567,681,344 
lei 20,276,688,672 
0.32%
0.38%
 70,813,619 
20
2022-07-26
lei 261.07lei 261.18lei 251.48lei 259.00-1.69%
-7.33%
 0.00253416lei 1,946,742,729 
lei 18,338,532,172 
0.31%
0.37%
 70,806,531 
20
2022-07-25
lei 282.47lei 283.96lei 264.18lei 264.18-6.59%
-6.32%
 0.00255614lei 2,135,823,894 
lei 18,703,662,465 
0.30%
0.38%
 70,797,994 
20
2022-07-24
lei 272.71lei 287.95lei 272.71lei 282.723.66%
4.74%
 0.00258682lei 1,944,898,803 
lei 20,013,944,481 
0.35%
0.38%
 70,791,869 
20
2022-07-23
lei 271.20lei 275.95lei 264.60lei 272.550.49%
2.13%
 0.0025107lei 1,830,237,667 
lei 19,292,349,205 
0.33%
0.37%
 70,784,294 
20
2022-07-22
lei 281.26lei 285.84lei 269.75lei 271.72-3.33%
8.37%
 0.00247297lei 2,249,122,396 
lei 19,231,455,023 
0.33%
0.37%
 70,777,469 
20
2022-07-21
lei 277.17lei 283.42lei 268.61lei 281.271.03%
13.34%
 0.0025101lei 2,249,079,806 
lei 19,905,277,124 
0.31%
0.37%
 70,770,256 
20
2022-07-20
lei 280.00lei 296.49lei 274.05lei 277.44-0.90%
16.00%
 0.00246448lei 3,205,477,907 
lei 19,632,858,220 
0.35%
0.37%
 70,763,569 
20
2022-07-19
lei 285.17lei 287.73lei 273.83lei 282.80-0.64%
21.75%
 0.00248123lei 2,830,386,744 
lei 20,009,625,780 
0.27%
0.37%
 70,756,406 
20
2022-07-18
lei 272.85lei 288.92lei 271.90lei 285.874.07%
19.62%
 0.00261247lei 2,952,844,818 
lei 20,224,984,882 
0.32%
0.38%
 70,749,306 
20
2022-07-17
lei 270.05lei 278.19lei 268.04lei 274.681.54%
7.49%
 0.00269378lei 2,840,507,533 
lei 19,430,974,998 
0.52%
0.40%
 70,741,369 
20
2022-07-16
lei 251.71lei 267.50lei 251.02lei 266.834.77%
2.23%
 0.00256732lei 2,013,619,762 
lei 18,873,652,974 
0.35%
0.38%
 70,734,019 
20
2022-07-14
lei 244.21lei 244.94lei 237.46lei 238.312.40%
-3.88%
 0.0024461lei 1,913,281,620 
lei 16,852,389,914 
0.29%
0.36%
 70,716,181 
20
2022-07-13
lei 232.93lei 244.37lei 230.08lei 244.374.03%
-1.63%
 0.0024539lei 2,206,345,208 
lei 17,279,636,900 
0.32%
0.36%
 70,711,944 
20
2022-07-12
lei 238.09lei 240.74lei 233.33lei 233.55-2.39%
-4.52%
 0.00246572lei 1,803,410,183 
lei 16,513,189,922 
0.34%
0.36%
 70,705,069 
20
2022-07-11
lei 253.18lei 253.18lei 236.17lei 236.83-6.48%
-6.62%
 0.00244142lei 1,907,190,372 
lei 16,743,333,060 
0.38%
0.36%
 70,697,681