CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,750,378,517,687 ||| 24h volum de schimb: lei 872,670,062,226 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
13 Litecoin (LTC)lei 535.13
$128.44
-5.80%
20.30%
 0.00347252lei 7,714,857,893 
lei 35,721,379,529 
0.88%
0.41%
 66,752,415 $456.82
LTC Litecoin =
RON

LTC/AUD - A$ 174.01
LTC/BGN - 212.90 лв.
LTC/BRL - R$ 664.91
LTC/CAD - C$ 161.14
LTC/CHF - Fr. 117.61
LTC/CNY - CN¥ 831.86
LTC/CZK - 2,791.84
LTC/DKK - kr. 809.26
LTC/EUR - 108.81
LTC/GBP - £ 92.90
LTC/HKD - HK$ 998.74
LTC/HRK - kn 818.08
LTC/HUF - Ft 39,324.07
LTC/IDR - Rp 1,859,922
LTC/ILS - 418.17
LTC/INR - 9,547.49
LTC/JPY - ¥ 14,156.97
LTC/KRW - 147,698.70
LTC/MXN - Mex$ 2,574.87
LTC/MYR - RM 543.10
LTC/NOK - kr 1,132.29
LTC/NZD - NZ$ 183.66
LTC/PHP - 6,464.30
LTC/PLN - 499.90
LTC/RON - lei 535.13
LTC/RUB - 9,467.86
LTC/SEK - kr 1,107.82
LTC/SGD - S$ 174.42
LTC/THB - ฿ 4,219.13
LTC/TRY - 1,099.50
LTC/USD - $ 128.44
LTC/ZAR - R 1,898.62
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
13
2021-07-27
lei 545.95lei 549.93lei 532.07lei 535.13-5.80%
20.30%
 0.00347252lei 7,714,857,893 
lei 35,721,379,529 
0.88%
0.41%
 66,752,415 
13
2021-07-26
lei 533.00lei 585.96lei 533.00lei 548.183.02%
15.50%
 0.00351249lei 8,853,393,454 
lei 36,592,191,931 
0.83%
0.41%
 66,752,415 
13
2021-07-25
lei 526.36lei 535.27lei 518.22lei 532.100.97%
6.28%
 0.00361213lei 4,815,494,154 
lei 35,518,548,649 
0.90%
0.41%
 66,752,415 
13
2021-07-24
lei 518.92lei 533.22lei 517.06lei 527.001.32%
4.83%
 0.00368174lei 4,807,898,593 
lei 35,178,841,649 
0.81%
0.41%
 66,752,415 
13
2021-07-23
lei 505.05lei 520.34lei 490.98lei 520.022.99%
2.73%
 0.00370981lei 4,612,872,293 
lei 34,712,469,207 
0.81%
0.41%
 66,752,415 
13
2021-07-22
lei 488.87lei 507.58lei 484.36lei 504.212.62%
-3.46%
 0.00373139lei 5,205,619,075 
lei 33,657,441,467 
0.98%
0.41%
 66,752,415 
13
2021-07-21
lei 449.24lei 497.17lei 441.39lei 491.989.61%
-10.15%
 0.0036581lei 6,422,766,851 
lei 32,840,743,952 
0.96%
0.40%
 66,752,415 
13
2021-07-20
lei 471.51lei 479.28lei 435.61lei 448.06-5.46%
-18.00%
 0.00360286lei 6,048,172,425 
lei 29,908,853,895 
1.13%
0.39%
 66,752,415 
13
2021-07-19
lei 499.59lei 501.84lei 467.73lei 474.30-5.18%
-15.16%
 0.0036827lei 5,224,749,672 
lei 31,661,109,863 
1.13%
0.40%
 66,752,415 
13
2021-07-18
lei 502.87lei 517.29lei 490.53lei 499.78-0.50%
-10.78%
 0.00376315lei 5,603,761,601 
lei 33,361,662,261 
1.31%
0.41%
 66,752,415 
13
2021-07-17
lei 505.80lei 512.58lei 493.30lei 502.28-0.61%
-10.11%
 0.00380954lei 5,758,374,456 
lei 33,528,039,397 
1.26%
0.42%
 66,752,415 
13
2021-07-16
lei 522.77lei 532.50lei 505.04lei 505.36-3.21%
-10.31%
 0.00385426lei 5,987,436,172 
lei 33,734,439,122 
1.13%
0.42%
 66,752,415 
13
2021-07-15
lei 546.37lei 553.43lei 516.22lei 521.27-4.45%
-5.50%
 0.00395373lei 6,285,810,801 
lei 34,796,056,758 
1.17%
0.43%
 66,752,415 
13
2021-07-14
lei 549.83lei 552.14lei 520.38lei 547.72-0.01%
-4.65%
 0.00399285lei 6,314,678,094 
lei 36,561,601,130 
1.18%
0.44%
 66,752,415 
12
2021-07-13
lei 550.75lei 558.61lei 540.51lei 543.64-2.24%
-5.58%
 0.00401874lei 5,824,943,871 
lei 36,289,092,141 
1.21%
0.44%
 66,752,415 
13
2021-07-12
lei 557.13lei 579.50lei 548.34lei 555.67-0.34%
-3.18%
 0.00402761lei 6,890,986,617 
lei 37,091,902,353 
1.35%
0.44%
 66,752,415 
13
2021-07-11
lei 555.65lei 565.92lei 548.79lei 557.530.43%
-7.41%
 0.00392134lei 5,257,303,339 
lei 37,216,609,667 
1.24%
0.43%
 66,752,415 
13
2021-07-10
lei 560.60lei 566.84lei 543.94lei 555.17-0.80%
-4.66%
 0.00398987lei 5,402,276,661 
lei 37,058,683,103 
1.10%
0.44%
 66,752,415 
14
2021-07-09
lei 548.70lei 564.98lei 526.12lei 561.591.97%
-1.49%
 0.00398305lei 6,570,423,448 
lei 37,487,921,938 
1.08%
0.44%
 66,752,415 
14
2021-07-08
lei 575.36lei 575.36lei 538.21lei 552.94-3.65%
-3.92%
 0.00402799lei 6,919,596,278 
lei 36,909,937,180 
1.04%
0.44%
 66,752,415 
14
2021-07-07
lei 579.39lei 594.71lei 572.06lei 572.06-0.99%
-4.68%
 0.00405218lei 6,652,341,564 
lei 38,186,570,835 
1.09%
0.44%
 66,752,415 
14
2021-07-06
lei 574.53lei 592.07lei 565.08lei 575.290.16%
-3.36%
 0.00406328lei 6,226,871,673 
lei 38,402,113,141 
1.03%
0.44%
 66,752,415 
13
2021-07-05
lei 601.87lei 601.87lei 564.09lei 575.00-4.50%
0.78%
 0.00409547lei 5,559,771,400 
lei 38,382,517,943 
0.99%
0.45%
 66,752,415 
13
2021-07-04
lei 581.96lei 613.41lei 570.51lei 602.113.31%
9.46%
 0.00410671lei 5,937,587,238 
lei 40,192,467,925 
1.15%
0.46%
 66,752,415 
14
2021-07-03
lei 568.80lei 587.12lei 560.49lei 582.812.49%
11.65%
 0.00404546lei 5,142,167,578 
lei 38,903,785,645 
1.05%
0.45%
 66,752,415 
14
2021-07-02
lei 572.07lei 577.19lei 544.96lei 569.54-0.56%
8.28%
 0.0040399lei 5,895,204,298 
lei 38,018,268,047 
0.92%
0.45%
 66,752,415 
13
2021-07-01
lei 595.47lei 596.88lei 559.09lei 572.03-4.53%
2.57%
 0.00409818lei 7,016,631,609 
lei 38,184,636,082 
1.01%
0.45%
 66,752,415 
14
lei 0.00lei 0.00lei 0.00lei 0.000.52%
11.85%
 0.00411383lei 0 
lei 0 
1.07%
0.46%
 66,752,415 
13
lei 0.00lei 0.00lei 0.00lei 0.004.40%
20.73%
 0.00400231lei 0 
lei 0 
1.20%
0.46%
 66,752,415 
13
lei 0.00lei 0.00lei 0.00lei 0.003.73%
10.27%
 0.00398946lei 0 
lei 0 
1.17%
0.45%
 66,752,415