CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,144,933,103,570 ||| 24h volum de schimb: lei 736,184,324,808 ||| criptomonede: 1015

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
7 Litecoin (LTC)lei 278.56
$68.36
-1.51788%
-17.8491%
 0.00402991lei 24,486,071,048 
lei 18,374,889,395 
3.33%
0.86%
 65,963,727 $243.01
LTC Litecoin =
RON

LTC/AUD - A$ 92.57
LTC/BGN - 111.81 лв.
LTC/BRL - R$ 365.33
LTC/CAD - C$ 88.82
LTC/CHF - Fr. 61.87
LTC/CNY - CN¥ 449.61
LTC/CZK - 1,497.06
LTC/DKK - kr. 425.32
LTC/EUR - 57.15
LTC/GBP - £ 51.37
LTC/HKD - HK$ 529.83
LTC/HRK - kn 431.85
LTC/HUF - Ft 20,659.17
LTC/IDR - Rp 962,367
LTC/ILS - 226.57
LTC/INR - 5,054.63
LTC/JPY - ¥ 7,116.49
LTC/KRW - 75,561.15
LTC/MXN - Mex$ 1,369.33
LTC/MYR - RM 278.19
LTC/NOK - kr 604.01
LTC/NZD - NZ$ 97.32
LTC/PHP - 3,294.30
LTC/PLN - 256.36
LTC/RON - lei 278.56
LTC/RUB - 5,194.17
LTC/SEK - kr 580.75
LTC/SGD - S$ 91.47
LTC/THB - ฿ 2,071.56
LTC/TRY - 535.41
LTC/USD - $ 68.36
LTC/ZAR - R 1,043.09
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
7
2020-11-27
lei 288.77lei 299.11lei 268.82lei 278.56-1.51788%
-17.8491%
 0.00402991lei 24,486,071,048 
lei 18,374,889,395 
3.33%
0.86%
 65,963,727 
7
2020-11-26
lei 334.98lei 338.87lei 267.15lei 288.94-14.4906%
-14.1253%
 0.00413009lei 36,688,395,383 
lei 19,057,808,316 
3.08%
0.88%
 65,956,877 
7
2020-11-25
lei 364.62lei 369.48lei 326.50lei 337.25-6.64139%
11.3893%
 0.00438984lei 24,667,134,636 
lei 22,241,755,010 
2.73%
0.93%
 65,950,077 
7
2020-11-24
lei 364.70lei 380.96lei 356.74lei 365.000.674061%
17.1106%
 0.00466997lei 31,859,996,881 
lei 24,069,164,143 
2.89%
0.98%
 65,942,889 
7
2020-11-23
lei 340.39lei 368.82lei 335.92lei 364.343.5825%
24.2758%
 0.00482648lei 29,511,389,582 
lei 24,022,462,902 
3.24%
1.01%
 65,935,102 
6
2020-11-22
lei 354.83lei 359.87lei 331.49lei 342.30-2.10919%
34.2737%
 0.0045282lei 25,820,949,069 
lei 22,566,814,976 
2.96%
0.99%
 65,927,052 
6
2020-11-21
lei 339.11lei 361.36lei 331.19lei 357.095.81431%
37.9463%
 0.0046547lei 26,946,009,843 
lei 23,538,601,754 
3.33%
1.02%
 65,918,539 
6
2020-11-20
lei 335.42lei 349.75lei 329.60lei 339.410.500966%
26.0168%
 0.00443849lei 25,722,062,713 
lei 22,375,990,135 
4.26%
1.00%
 65,925,547 
5
2020-11-19
lei 302.43lei 340.49lei 295.25lei 334.049.8634%
36.6972%
 0.00457379lei 27,104,685,843 
lei 22,019,276,335 
4.88%
1.03%
 65,918,585 
6
2020-11-18
lei 311.86lei 314.31lei 286.30lei 303.64-2.94524%
23.7303%
 0.00414438lei 25,045,324,637 
lei 20,012,947,713 
3.58%
0.94%
 65,910,897 
6
2020-11-17
lei 302.11lei 312.89lei 292.59lei 311.936.2653%
29.8174%
 0.00430272lei 23,809,571,028 
lei 20,557,329,100 
4.05%
0.96%
 65,903,472 
6
2020-11-16
lei 255.91lei 303.14lei 255.47lei 301.1818.1162%
23.941%
 0.00438821lei 21,951,082,718 
lei 19,846,823,806 
0.00%
0.97%
 65,896,397 
7
2020-11-15
lei 262.75lei 264.19lei 252.70lei 256.74-1.14902%
2.27818%
 0.00390165lei 10,558,886,664 
lei 16,916,364,257 
2.79%
0.86%
 65,889,235 
7
2020-11-14
lei 269.32lei 270.88lei 255.36lei 262.62-2.6884%
7.61756%
 0.00397253lei 11,853,304,132 
lei 17,301,979,686 
2.82%
0.87%
 65,881,697 
7
2020-11-13
lei 248.39lei 271.65lei 248.36lei 268.979.77647%
5.75172%
 0.0040042lei 17,799,017,017 
lei 17,718,162,150 
3.77%
0.88%
 65,875,047 
8
2020-11-12
lei 245.31lei 248.48lei 240.33lei 248.210.88767%
2.19331%
 0.00369801lei 10,258,175,424 
lei 16,348,864,227 
2.17%
0.82%
 65,867,997 
8
2020-11-11
lei 240.64lei 250.19lei 240.51lei 245.921.74025%
8.72672%
 0.00379008lei 10,641,847,587 
lei 16,196,319,151 
2.31%
0.82%
 65,860,847 
8
2020-11-10
lei 244.02lei 245.55lei 237.15lei 239.95-1.45922%
8.62775%
 0.00381012lei 9,355,339,468 
lei 15,801,430,902 
2.26%
0.83%
 65,853,835 
8
2020-11-09
lei 251.20lei 253.44lei 238.00lei 243.83-2.72893%
9.89556%
 0.0038706lei 11,463,383,242 
lei 16,055,738,179 
2.35%
0.85%
 65,846,978 
8
2020-11-08
lei 242.44lei 253.36lei 241.48lei 250.893.19081%
10.209%
 0.00394797lei 10,516,371,223 
lei 16,518,290,421 
2.59%
0.86%
 65,839,690 
8
2020-11-07
lei 258.78lei 263.54lei 236.12lei 241.79-4.57074%
5.70748%
 0.00397333lei 17,717,078,202 
lei 15,917,426,925 
2.99%
0.87%
 65,832,003 
8
2020-11-06
lei 240.53lei 259.39lei 239.65lei 257.586.63947%
16.6864%
 0.00404154lei 16,547,786,523 
lei 16,954,821,818 
2.86%
0.89%
 65,824,690 
8
2020-11-05
lei 224.17lei 243.60lei 224.17lei 241.367.19991%
7.79137%
 0.00377722lei 13,328,304,782 
lei 15,885,700,540 
2.50%
0.85%
 65,817,153 
8
2020-11-04
lei 223.34lei 228.26lei 214.91lei 226.131.57409%
-1.73424%
 0.00386114lei 12,661,286,262 
lei 14,881,453,939 
2.38%
0.84%
 65,809,878 
8
2020-11-03
lei 223.59lei 223.86lei 216.28lei 223.56-0.193132%
-6.66906%
 0.00386576lei 10,731,556,231 
lei 14,710,495,756 
2.30%
0.84%
 65,801,890 
8
2020-11-02
lei 232.38lei 235.64lei 223.73lei 224.85-3.45037%
-4.64102%
 0.00396902lei 12,504,286,144 
lei 14,793,758,170 
2.55%
0.85%
 65,794,328 
8
2020-11-01
lei 231.32lei 232.81lei 228.28lei 232.81-0.35707%
-5.4548%
 0.00403874lei 8,445,499,910 
lei 15,315,466,488 
2.33%
0.86%
 65,786,265 
8
2020-10-31
lei 228.17lei 233.39lei 224.98lei 233.163.38649%
-4.69082%
 0.00403303lei 11,031,801,943 
lei 15,337,574,262 
2.52%
0.87%
 65,780,253 
8
2020-10-30
lei 231.86lei 231.86lei 221.19lei 225.04-1.95672%
-2.73443%
 0.00397422lei 10,703,971,064 
lei 14,801,989,350 
2.12%
0.85%
 65,774,253 
8
2020-10-29
lei 233.13lei 234.52lei 226.38lei 227.54-1.52387%
-0.40764%
 0.00406545lei 12,627,327,143 
lei 14,964,767,713 
2.69%
0.87%
 65,767,278