CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,452,681,955,687 ||| 24h volum de schimb: lei 540,997,532,227 ||| criptomonede: 824

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
19 Litecoin (LTC)lei 277.97
$61.67		0.34%
-4.89%		 0.00107047lei 1,186,558,563 
lei 20,836,868,272 		0.22%
0.20% 		 74,960,350 
84,000,000 		$234.04
$262.26
LTC Litecoin =
RON

LTC/AUD - A$ 92.69
LTC/BGN - 109.32 лв.
LTC/BRL - R$ 344.49
LTC/CAD - C$ 83.68
LTC/CHF - Fr. 52.38
LTC/CNY - CN¥ 439.21
LTC/CZK - Kč 1,399.93
LTC/DKK - kr. 417.01
LTC/EUR - € 55.89
LTC/GBP - £ 47.20
LTC/HKD - HK$ 480.87
LTC/HRK - kn 423.56
LTC/HUF - Ft 22,174.10
LTC/IDR - Rp 952,001
LTC/ILS - ₪ 231.20
LTC/INR - ₹ 5,178.06
LTC/JPY - ¥ 8,845.22
LTC/KRW - ₩ 82,938.27
LTC/MXN - Mex$ 1,228.66
LTC/MYR - RM 269.07
LTC/NOK - kr 669.54
LTC/NZD - NZ$ 100.48
LTC/PHP - ₱ 3,485.96
LTC/PLN - zł 238.93
LTC/RON - lei 277.97
LTC/RUB - ₽ 5,584.18
LTC/SEK - kr 640.22
LTC/SGD - S$ 80.57
LTC/THB - ฿ 2,089.44
LTC/TRY - ₺ 2,102.17
LTC/USD - $ 61.67
LTC/ZAR - R 1,103.95
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
19
2024-09-10		lei 276.83lei 278.00lei 272.40lei 277.970.34%
-4.89%		 0.00107047lei 1,186,558,563 
lei 20,836,868,272 		0.22%
0.20%		  74,960,350 
19
2024-09-09		lei 273.18lei 276.86lei 268.23lei 276.020.87%
-5.71%		 0.00107753lei 1,551,558,375 
lei 20,689,298,437 		0.24%
0.20%		  74,956,994 
19
2024-09-08		lei 278.45lei 279.20lei 270.64lei 273.54-1.70%
-4.03%		 0.00111192lei 1,163,105,789 
lei 20,503,041,939 		0.29%
0.20%		  74,953,231 
19
2024-09-07		lei 282.48lei 287.26lei 276.83lei 278.16-1.51%
-4.63%		 0.00114553lei 1,104,399,775 
lei 20,847,987,992 		0.27%
0.21%		  74,949,656 
19
2024-09-06		lei 295.86lei 298.77lei 275.44lei 282.02-4.78%
-3.07%		 0.0011682lei 1,673,080,584 
lei 21,136,037,146 		0.19%
0.22%		  74,946,037 
19
2024-09-05		lei 293.17lei 306.61lei 289.35lei 296.821.21%
5.88%		 0.00117761lei 1,914,656,758 
lei 22,244,244,076 		0.34%
0.22%		  74,942,262 
19
2024-09-04		lei 289.86lei 297.58lei 282.60lei 294.181.26%
5.68%		 0.00112769lei 1,445,577,774 
lei 22,045,448,202 		0.21%
0.21%		  74,938,506 
19
2024-09-03		lei 293.60lei 298.04lei 290.15lei 290.56-0.96%
6.72%		 0.00112186lei 1,080,681,899 
lei 21,772,719,626 		0.21%
0.21%		  74,934,712 
19
2024-09-02		lei 286.07lei 295.61lei 282.59lei 293.842.65%
3.21%		 0.00110397lei 1,158,031,845 
lei 22,017,423,597 		0.22%
0.21%		  74,930,919 
19
2024-09-01		lei 293.02lei 293.02lei 284.87lei 286.24-2.33%
-1.86%		 0.00110828lei 1,004,837,848 
lei 21,447,438,321 		0.21%
0.21%		  74,927,281 
19
2024-08-31		lei 292.86lei 298.88lei 292.44lei 293.120.13%
-2.08%		 0.00110349lei 1,038,298,143 
lei 21,961,155,801 		0.35%
0.21%		  74,923,206 
19
2024-08-30		lei 280.87lei 293.78lei 277.93lei 292.174.03%
-1.78%		 0.00109888lei 1,457,614,376 
lei 21,889,135,306 		0.23%
0.21%		  74,919,687 
20
2024-08-29		lei 276.27lei 284.91lei 273.85lei 279.340.99%
-2.10%		 0.0010528lei 1,504,535,709 
lei 20,927,158,371 		0.25%
0.20%		  74,916,319 
20
2024-08-28		lei 269.16lei 277.77lei 266.08lei 275.972.24%
-3.74%		 0.001048lei 1,318,792,019 
lei 20,673,903,067 		0.17%
0.20%		  74,912,944 
21
2024-08-27		lei 281.69lei 284.97lei 266.17lei 269.88-4.21%
-6.15%		 0.00101695lei 1,267,579,695 
lei 20,216,353,131 		0.17%
0.19%		  74,909,687 
21
2024-08-26		lei 288.32lei 289.48lei 281.19lei 281.27-2.41%
-4.74%		 0.0010047lei 1,099,919,172 
lei 21,069,283,311 		0.19%
0.19%		  74,906,481 
21
2024-08-25		lei 296.03lei 297.15lei 287.20lei 287.98-2.55%
-2.47%		 0.00100719lei 1,038,113,384 
lei 21,570,389,556 		0.22%
0.19%		  74,903,019 
21
2024-08-24		lei 294.34lei 302.19lei 291.41lei 295.700.49%
-1.59%		 0.00103704lei 1,039,331,562 
lei 22,147,858,072 		0.20%
0.20%		  74,899,550 
21
2024-08-23		lei 285.57lei 298.51lei 284.75lei 296.053.70%
-0.40%		 0.00103465lei 1,244,951,913 
lei 22,173,349,876 		0.16%
0.19%		  74,896,025 
21
2024-08-22		lei 287.15lei 287.19lei 279.94lei 285.03-0.77%
-2.14%		 0.00105665lei 1,096,860,312 
lei 21,346,583,970 		0.21%
0.20%		  74,892,094 
20
2024-08-21		lei 288.70lei 289.64lei 278.31lei 287.83-0.33%
0.65%		 0.00105225lei 1,381,763,168 
lei 21,554,914,265 		0.23%
0.20%		  74,888,012 
19
2024-08-20		lei 297.98lei 302.28lei 284.83lei 289.95-2.79%
1.87%		 0.00109222lei 1,280,020,096 
lei 21,712,921,749 		0.21%
0.20%		  74,884,081 
19
2024-08-19		lei 299.98lei 304.26lei 298.63lei 300.02-0.04%
8.07%		 0.00111423lei 1,159,279,930 
lei 22,466,025,066 		0.21%
0.21%		  74,880,531 
19
2024-08-18		lei 304.90lei 307.17lei 298.89lei 299.70-1.72%
11.23%		 0.00113455lei 1,000,426,331 
lei 22,440,387,021 		0.24%
0.21%		  74,877,125 
19
2024-08-17		lei 300.37lei 305.90lei 297.75lei 304.921.71%
10.53%		 0.00113714lei 927,703,451 
lei 22,830,533,582 		0.28%
0.21%		  74,873,444 
19
2024-08-16		lei 295.79lei 302.24lei 292.45lei 301.341.93%
9.63%		 0.00112887lei 1,468,234,512 
lei 22,561,033,290 		0.25%
0.21%		  74,869,681 
19
2024-08-15		lei 289.61lei 301.82lei 287.95lei 294.782.05%
6.36%		 0.00113173lei 1,770,639,699 
lei 22,069,126,309 		0.26%
0.21%		  74,866,250 
19
2024-08-14		lei 286.99lei 292.70lei 284.56lei 289.190.87%
13.96%		 0.00108717lei 1,189,496,035 
lei 21,649,421,581 		0.19%
0.20%		  74,862,394 
20
2024-08-13		lei 279.59lei 288.66lei 278.92lei 288.563.21%
8.88%		 0.00104632lei 1,162,794,686 
lei 21,601,032,216 		0.19%
0.20%		  74,858,675 
19
2024-08-12		lei 272.22lei 282.32lei 271.59lei 280.072.89%
9.19%		 0.00103515lei 1,363,168,966 
lei 20,964,305,301 		0.18%
0.19%		  74,855,062 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0077 s