CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,732,979,840,021 ||| 24h volum de schimb: lei 813,384,685,985 ||| criptomonede: 1241

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
38 Hedera (HBAR)lei 1.62
$0.38
5.89%
8.18%
 0.00000601039lei 779,909,571 
lei 24,091,176,632 
0.10%
0.18%
 14,832,756,028 
50,000,000,000 
$300.81
$1,014.00
HBAR Hedera =
RON

HBAR/AUD - A$ 0.51
HBAR/BGN - 0.64 лв.
HBAR/BRL - R$ 2.16
HBAR/CAD - C$ 0.47
HBAR/CHF - Fr. 0.35
HBAR/CNY - CN¥ 2.44
HBAR/CZK - 8.43
HBAR/DKK - kr. 2.44
HBAR/EUR - 0.33
HBAR/GBP - £ 0.28
HBAR/HKD - HK$ 2.97
HBAR/HRK - kn 2.47
HBAR/HUF - Ft 119.73
HBAR/IDR - Rp 5,426
HBAR/ILS - 1.23
HBAR/INR - 28.68
HBAR/JPY - ¥ 43.45
HBAR/KRW - 449.19
HBAR/MXN - Mex$ 7.71
HBAR/MYR - RM 1.59
HBAR/NOK - kr 3.19
HBAR/NZD - NZ$ 0.53
HBAR/PHP - 19.43
HBAR/PLN - 1.51
HBAR/RON - lei 1.62
HBAR/RUB - 26.89
HBAR/SEK - kr 3.28
HBAR/SGD - S$ 0.51
HBAR/THB - ฿ 12.72
HBAR/TRY - 3.72
HBAR/USD - $ 0.38
HBAR/ZAR - R 5.67
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
38
2021-10-25
lei 1.56lei 1.66lei 1.55lei 1.625.89%
8.18%
 0.00000601039lei 779,909,571 
lei 24,091,176,632 
0.10%
0.18%
 14,832,756,028 
37
2021-10-24
lei 1.61lei 1.61lei 1.53lei 1.56-3.24%
2.99%
 0.00000602584lei 767,424,722 
lei 23,112,726,004 
0.10%
0.17%
 14,832,756,028 
36
2021-10-23
lei 1.61lei 1.62lei 1.57lei 1.610.44%
1.70%
 0.00000618085lei 431,888,982 
lei 23,886,775,196 
0.06%
0.18%
 14,832,756,028 
36
2021-10-22
lei 1.61lei 1.66lei 1.60lei 1.61-0.48%
3.73%
 0.00000621886lei 583,407,221 
lei 23,821,200,287 
0.06%
0.18%
 14,832,756,028 
36
2021-10-21
lei 1.69lei 1.73lei 1.60lei 1.61-5.19%
-2.01%
 0.00000608841lei 884,749,783 
lei 23,854,517,492 
0.08%
0.18%
 14,832,756,028 
36
2021-10-20
lei 1.60lei 1.73lei 1.57lei 1.706.28%
11.71%
 0.00000606204lei 1,333,741,198 
lei 25,222,724,832 
0.15%
0.18%
 14,832,756,028 
36
2021-10-19
lei 1.52lei 1.61lei 1.49lei 1.605.95%
7.82%
 0.00000585984lei 1,216,883,800 
lei 23,748,029,253 
0.16%
0.18%
 14,832,756,028 
36
2021-10-18
lei 1.52lei 1.57lei 1.48lei 1.52-0.24%
3.47%
 0.00000573272lei 1,591,502,323 
lei 22,487,610,490 
0.19%
0.17%
 14,832,972,491 
36
2021-10-17
lei 1.59lei 1.60lei 1.48lei 1.52-4.48%
3.92%
 0.00000578175lei 1,406,683,857 
lei 22,539,873,060 
0.20%
0.18%
 14,832,972,491 
35
2021-10-16
lei 1.56lei 1.61lei 1.56lei 1.592.58%
0.37%
 0.00000612278lei 980,177,910 
lei 23,595,895,723 
0.12%
0.18%
 14,832,972,491 
35
2021-10-15
lei 1.66lei 1.66lei 1.53lei 1.55-6.14%
-2.37%
 0.00000591041lei 1,441,971,035 
lei 22,989,525,245 
0.13%
0.18%
 14,832,972,491 
35
2021-10-14
lei 1.53lei 1.70lei 1.51lei 1.658.08%
2.44%
 0.00000675169lei 1,517,948,300 
lei 24,528,157,786 
0.18%
0.20%
 14,832,972,491 
35
2021-10-13
lei 1.49lei 1.54lei 1.46lei 1.542.70%
-5.99%
 0.00000624442lei 1,290,055,983 
lei 22,769,745,091 
0.14%
0.18%
 14,832,756,028 
36
2021-10-12
lei 1.47lei 1.53lei 1.38lei 1.491.56%
-12.68%
 0.00000622242lei 1,615,968,732 
lei 22,166,672,952 
0.18%
0.18%
 14,832,756,028 
36
2021-10-11
lei 1.52lei 1.55lei 1.44lei 1.470.24%
-14.93%
 0.00000598101lei 1,535,682,438 
lei 21,791,948,694 
0.17%
0.18%
 14,832,756,028