CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,494,093,766,571 ||| 24h volum de schimb: lei 587,135,588,052 ||| criptomonede: 708

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
25 Hedera (HBAR)lei 0.51
$0.11		-1.91%
6.07%		 0.00000174377lei 369,914,409 
lei 18,095,074,890 		0.06%
0.16% 		 35,738,891,043 
50,000,000,000 		$198.30
$277.43
HBAR Hedera =
RON

HBAR/AUD - A$ 0.17
HBAR/BGN - 0.20 лв.
HBAR/BRL - R$ 0.55
HBAR/CAD - C$ 0.15
HBAR/CHF - Fr. 0.10
HBAR/CNY - CN¥ 0.79
HBAR/CZK - Kč 2.55
HBAR/DKK - kr. 0.76
HBAR/EUR - € 0.10
HBAR/GBP - £ 0.09
HBAR/HKD - HK$ 0.85
HBAR/HRK - kn 0.77
HBAR/HUF - Ft 39.58
HBAR/IDR - Rp 1,758
HBAR/ILS - ₪ 0.40
HBAR/INR - ₹ 9.12
HBAR/JPY - ¥ 16.96
HBAR/KRW - ₩ 149.21
HBAR/MXN - Mex$ 1.85
HBAR/MYR - RM 0.52
HBAR/NOK - kr 1.20
HBAR/NZD - NZ$ 0.18
HBAR/PHP - ₱ 6.27
HBAR/PLN - zł 0.44
HBAR/RON - lei 0.51
HBAR/RUB - ₽ 9.98
HBAR/SEK - kr 1.19
HBAR/SGD - S$ 0.15
HBAR/THB - ฿ 4.04
HBAR/TRY - ₺ 3.53
HBAR/USD - $ 0.11
HBAR/ZAR - R 2.03
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
25
2024-05-08		lei 0.50lei 0.51lei 0.49lei 0.51-1.91%
6.07%		 0.00000174377lei 369,914,409 
lei 18,095,074,890 		0.06%
0.16%		  35,738,891,043 
26
2024-05-07		lei 0.53lei 0.54lei 0.50lei 0.50-5.14%
15.32%		 0.00000173294lei 501,647,804 
lei 17,843,028,549 		0.09%
0.16%		  35,738,891,043 
24
2024-05-06		lei 0.51lei 0.57lei 0.51lei 0.533.54%
10.45%		 0.00000180422lei 1,418,104,884 
lei 18,823,748,721 		0.21%
0.16%		  35,738,891,043 
26
2024-05-05		lei 0.50lei 0.51lei 0.49lei 0.510.93%
6.14%		 0.00000171746lei 473,199,856 
lei 18,171,184,026 		0.11%
0.15%		  35,738,891,043 
26
2024-05-04		lei 0.51lei 0.52lei 0.50lei 0.50-2.21%
2.16%		 0.00000170656lei 569,668,932 
lei 18,003,449,034 		0.11%
0.15%		  35,738,891,043 
24
2024-05-03		lei 0.47lei 0.53lei 0.46lei 0.5210.91%
0.56%		 0.00000177319lei 1,452,847,740 
lei 18,471,574,838 		0.21%
0.16%		  35,738,891,043 
27
2024-05-02		lei 0.46lei 0.47lei 0.44lei 0.470.53%
-15.53%		 0.00000170043lei 763,988,410 
lei 16,718,835,882 		0.11%
0.15%		  35,738,891,043 
27
2024-05-01		lei 0.44lei 0.51lei 0.42lei 0.476.69%
-19.43%		 0.00000171596lei 1,456,895,583 
lei 16,660,020,935 		0.15%
0.15%		  35,738,891,045 
28
2024-04-30		lei 0.48lei 0.48lei 0.42lei 0.44-9.19%
-39.65%		 0.00000154251lei 911,877,616 
lei 15,568,083,620 		0.11%
0.14%		  35,738,891,043 
27
2024-04-29		lei 0.48lei 0.49lei 0.47lei 0.48-0.39%
14.10%		 0.00000161779lei 786,931,611 
lei 17,130,736,755 		0.13%
0.15%		  35,738,891,044 
27
2024-04-28		lei 0.50lei 0.51lei 0.48lei 0.48-2.88%
16.84%		 0.00000164357lei 566,630,095 
lei 17,250,559,144 		0.12%
0.15%		  35,742,801,271 
27
2024-04-27		lei 0.52lei 0.52lei 0.49lei 0.50-3.75%
22.90%		 0.0000016806lei 875,877,404 
lei 17,762,232,073 		0.17%
0.15%		  35,742,801,271 
26
2024-04-26		lei 0.56lei 0.57lei 0.51lei 0.51-6.89%
37.46%		 0.00000173801lei 1,578,829,726 
lei 18,390,168,607 		0.28%
0.16%		  35,742,801,271 
25
2024-04-25		lei 0.57lei 0.58lei 0.51lei 0.55-3.55%
44.61%		 0.00000184605lei 3,358,591,993 
lei 19,773,145,570 		0.46%
0.17%		  35,742,801,273 
25
2024-04-24		lei 0.73lei 0.83lei 0.55lei 0.57-20.55%
57.74%		 0.0000019198lei 13,192,881,343 
lei 20,498,981,583 		1.73%
0.17%		  35,742,801,273 
21
2024-04-23		lei 0.42lei 0.73lei 0.41lei 0.7372.89%
95.78%		 0.00000235561lei 5,330,433,970 
lei 26,098,792,983 		0.86%
0.21%		  35,742,801,273 
37
2024-04-22		lei 0.41lei 0.44lei 0.41lei 0.422.00%
13.69%		 0.00000135321lei 216,713,026 
lei 15,088,265,781 		0.03%
0.12%		  35,742,801,273 
36
2024-04-21		lei 0.41lei 0.43lei 0.40lei 0.412.18%
6.04%		 0.00000136563lei 235,258,623 
lei 14,802,732,146 		0.05%
0.12%		  35,741,578,541 
38
2024-04-20		lei 0.38lei 0.41lei 0.37lei 0.417.66%
9.72%		 0.00000133783lei 184,151,414 
lei 14,490,559,783 		0.03%
0.12%		  35,741,578,542 
40
2024-04-19		lei 0.39lei 0.39lei 0.36lei 0.38-1.98%
-8.00%		 0.00000126111lei 293,238,247 
lei 13,513,148,042 		0.03%
0.12%		  35,741,578,542 
37
2024-04-18		lei 0.37lei 0.39lei 0.36lei 0.385.21%
-17.66%		 0.00000129729lei 220,457,104 
lei 13,710,104,110 		0.03%
0.12%		  35,741,578,542 
38
2024-04-17		lei 0.37lei 0.38lei 0.36lei 0.37-2.07%
-23.43%		 0.00000127573lei 226,640,601 
lei 13,083,250,668 		0.03%
0.12%		  35,741,578,541 
39
2024-04-16		lei 0.37lei 0.38lei 0.36lei 0.370.67%
-22.83%		 0.00000125313lei 297,437,963 
lei 13,389,706,292 		0.03%
0.12%		  35,741,578,541 
39
2024-04-15		lei 0.39lei 0.41lei 0.36lei 0.37-5.12%
-27.56%		 0.00000124994lei 376,963,698 
lei 13,237,871,687 		0.04%
0.11%		  35,733,448,221 
40
2024-04-14		lei 0.37lei 0.39lei 0.35lei 0.395.49%
-20.97%		 0.00000127151lei 515,310,846 
lei 13,967,726,101 		0.04%
0.12%		  35,733,448,211 
38
2024-04-13		lei 0.41lei 0.41lei 0.33lei 0.37-9.84%
-25.37%		 0.00000123057lei 752,710,523 
lei 13,214,995,815 		0.05%
0.11%		  35,733,448,211 
37
2024-04-12		lei 0.46lei 0.47lei 0.38lei 0.41-12.27%
-16.31%		 0.00000130428lei 579,756,319 
lei 14,527,532,254 		0.05%
0.12%		  35,733,448,211 
35
2024-04-11		lei 0.47lei 0.48lei 0.45lei 0.46-2.18%
-4.99%		 0.00000142594lei 235,149,642 
lei 16,520,646,010 		0.03%
0.13%		  35,733,448,065 
35
2024-04-10		lei 0.47lei 0.48lei 0.45lei 0.47-1.30%
-0.78%		 0.00000144913lei 290,736,134 
lei 16,716,261,527 		0.03%
0.13%		  35,733,448,065 
37
2024-04-09		lei 0.50lei 0.50lei 0.47lei 0.47-5.50%
-0.20%		 0.00000149634lei 303,255,542 
lei 15,971,923,984 		0.03%
0.13%		  33,719,597,406 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0195 s