CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,088,202,406,540 ||| 24h volum de schimb: lei 586,766,442,757 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
37 Hedera (HBAR)lei 0.42
$0.09
0.59%
4.02%
 0.00000136375lei 238,775,617 
lei 15,020,492,310 
0.04%
0.12%
 35,741,578,541 
50,000,000,000 
$163.51
$228.74
HBAR Hedera =
RON

HBAR/AUD - A$ 0.14
HBAR/BGN - 0.17 лв.
HBAR/BRL - R$ 0.47
HBAR/CAD - C$ 0.12
HBAR/CHF - Fr. 0.08
HBAR/CNY - CN¥ 0.65
HBAR/CZK - 2.13
HBAR/DKK - kr. 0.63
HBAR/EUR - 0.08
HBAR/GBP - £ 0.07
HBAR/HKD - HK$ 0.71
HBAR/HRK - kn 0.64
HBAR/HUF - Ft 33.30
HBAR/IDR - Rp 1,460
HBAR/ILS - 0.34
HBAR/INR - 7.51
HBAR/JPY - ¥ 13.93
HBAR/KRW - 124.42
HBAR/MXN - Mex$ 1.54
HBAR/MYR - RM 0.43
HBAR/NOK - kr 0.99
HBAR/NZD - NZ$ 0.15
HBAR/PHP - 5.18
HBAR/PLN - 0.36
HBAR/RON - lei 0.42
HBAR/RUB - 8.46
HBAR/SEK - kr 0.98
HBAR/SGD - S$ 0.12
HBAR/THB - ฿ 3.33
HBAR/TRY - 2.94
HBAR/USD - $ 0.09
HBAR/ZAR - R 1.72
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
37
2024-04-22
lei 0.41lei 0.44lei 0.41lei 0.420.59%
4.02%
 0.00000136375lei 238,775,617 
lei 15,020,492,310 
0.04%
0.12%
 35,741,578,541 
36
2024-04-21
lei 0.41lei 0.43lei 0.40lei 0.412.18%
6.04%
 0.00000136563lei 235,258,623 
lei 14,802,732,146 
0.05%
0.12%
 35,741,578,541 
38
2024-04-20
lei 0.38lei 0.41lei 0.37lei 0.417.66%
9.72%
 0.00000133783lei 184,151,414 
lei 14,490,559,783 
0.03%
0.12%
 35,741,578,542 
40
2024-04-19
lei 0.39lei 0.39lei 0.36lei 0.38-1.98%
-8.00%
 0.00000126111lei 293,238,247 
lei 13,513,148,042 
0.03%
0.12%
 35,741,578,542 
37
2024-04-18
lei 0.37lei 0.39lei 0.36lei 0.385.21%
-17.66%
 0.00000129729lei 220,457,104 
lei 13,710,104,110 
0.03%
0.12%
 35,741,578,542 
38
2024-04-17
lei 0.37lei 0.38lei 0.36lei 0.37-2.07%
-23.43%
 0.00000127573lei 226,640,601 
lei 13,083,250,668 
0.03%
0.12%
 35,741,578,541 
39
2024-04-16
lei 0.37lei 0.38lei 0.36lei 0.370.67%
-22.83%
 0.00000125313lei 297,437,963 
lei 13,389,706,292 
0.03%
0.12%
 35,741,578,541 
39
2024-04-15
lei 0.39lei 0.41lei 0.36lei 0.37-5.12%
-27.56%
 0.00000124994lei 376,963,698 
lei 13,237,871,687 
0.04%
0.11%
 35,733,448,221 
40
2024-04-14
lei 0.37lei 0.39lei 0.35lei 0.395.49%
-20.97%
 0.00000127151lei 515,310,846 
lei 13,967,726,101 
0.04%
0.12%
 35,733,448,211 
38
2024-04-13
lei 0.41lei 0.41lei 0.33lei 0.37-9.84%
-25.37%
 0.00000123057lei 752,710,523 
lei 13,214,995,815 
0.05%
0.11%
 35,733,448,211 
37
2024-04-12
lei 0.46lei 0.47lei 0.38lei 0.41-12.27%
-16.31%
 0.00000130428lei 579,756,319 
lei 14,527,532,254 
0.05%
0.12%
 35,733,448,211 
35
2024-04-11
lei 0.47lei 0.48lei 0.45lei 0.46-2.18%
-4.99%
 0.00000142594lei 235,149,642 
lei 16,520,646,010 
0.03%
0.13%
 35,733,448,065 
35
2024-04-10
lei 0.47lei 0.48lei 0.45lei 0.47-1.30%
-0.78%
 0.00000144913lei 290,736,134 
lei 16,716,261,527 
0.03%
0.13%
 35,733,448,065 
37
2024-04-09
lei 0.50lei 0.50lei 0.47lei 0.47-5.50%
-0.20%
 0.00000149634lei 303,255,542 
lei 15,971,923,984 
0.03%
0.13%
 33,719,597,406 
37
2024-04-08
lei 0.49lei 0.51lei 0.47lei 0.503.50%
-0.45%
 0.00000152899lei 351,704,419 
lei 16,923,459,291 
0.04%
0.13%
 33,719,597,562 
37
2024-04-07
lei 0.49lei 0.49lei 0.48lei 0.49-0.24%
-8.51%
 0.00000152515lei 143,210,843 
lei 16,361,328,507 
0.03%
0.13%
 33,719,597,562 
36
2024-04-06
lei 0.48lei 0.49lei 0.48lei 0.491.23%
-6.61%
 0.00000153807lei 133,303,253 
lei 16,400,291,644 
0.02%
0.13%
 33,719,597,562 
37
2024-04-05
lei 0.48lei 0.48lei 0.46lei 0.48-0.49%
-9.89%
 0.00000154141lei 218,435,241 
lei 16,214,321,275 
0.03%
0.13%
 33,719,597,562 
37
2024-04-04
lei 0.47lei 0.49lei 0.46lei 0.482.14%
-9.39%
 0.00000153528lei 254,227,706 
lei 16,262,901,245 
0.03%
0.13%
 33,719,597,559 
38
2024-04-03
lei 0.48lei 0.49lei 0.47lei 0.48-0.65%
-9.36%
 0.00000155801lei 271,326,449 
lei 16,019,182,711 
0.03%
0.13%
 33,719,597,559 
36
2024-04-02
lei 0.51lei 0.51lei 0.48lei 0.48-5.73%
-13.50%
 0.00000158416lei 338,923,204 
lei 16,194,529,239 
0.03%
0.13%
 33,719,597,559 
37
2024-04-01
lei 0.53lei 0.54lei 0.49lei 0.51-4.89%
-5.75%
 0.00000157745lei 347,007,351 
lei 17,094,224,205 
0.04%
0.13%
 33,719,597,559 
36
2024-03-31
lei 0.52lei 0.55lei 0.52lei 0.531.84%
5.30%
 0.00000162347lei 272,379,632 
lei 17,968,550,859 
0.05%
0.14%
 33,719,597,559 
36
2024-03-30
lei 0.53lei 0.54lei 0.52lei 0.52-2.26%
6.36%
 0.00000162995lei 206,179,762 
lei 17,627,733,789 
0.04%
0.14%
 33,700,898,672 
34
2024-03-29
lei 0.54lei 0.54lei 0.52lei 0.540.03%
9.47%
 0.00000166174lei 250,642,694 
lei 18,054,394,013 
0.03%
0.14%
 33,700,898,672 
35
2024-03-28
lei 0.52lei 0.54lei 0.51lei 0.532.23%
5.50%
 0.00000164223lei 296,103,638 
lei 17,980,541,658 
0.03%
0.14%
 33,700,898,671 
36
2024-03-27
lei 0.55lei 0.56lei 0.52lei 0.52-5.27%
1.83%
 0.0000016358lei 499,564,418 
lei 17,572,318,297 
0.05%
0.14%
 33,700,898,671 
32
2024-03-26
lei 0.54lei 0.59lei 0.54lei 0.552.70%
18.38%
 0.00000171332lei 749,424,690 
lei 18,546,595,882 
0.08%
0.15%
 33,700,898,671 
33
2024-03-25
lei 0.50lei 0.55lei 0.50lei 0.546.48%
4.47%
 0.00000167183lei 336,899,598 
lei 18,100,829,347 
0.03%
0.14%
 33,700,898,671 
37
2024-03-24
lei 0.49lei 0.51lei 0.49lei 0.512.77%
-5.64%
 0.00000163249lei 194,618,450 
lei 17,031,452,262 
0.03%
0.14%
 33,700,898,671