Hedera (HBAR) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,452,681,955,687 ||| 24h volum de schimb: lei 540,997,532,227 ||| criptomonede: 824

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
42	Hedera (HBAR)	lei 0.23 $0.05	-0.44% 4.23%	0.00000088446	lei 116,842,680 lei 8,489,206,325	0.02% 0.08%	36,962,615,236 50,000,000,000	$95.35 $128.98

HBAR/AUD - A$ 0.08
HBAR/BGN - 0.09 лв.
HBAR/BRL - R$ 0.28
HBAR/CAD - C$ 0.07
HBAR/CHF - Fr. 0.04
HBAR/CNY - CN¥ 0.36
HBAR/CZK - Kč 1.16
HBAR/DKK - kr. 0.34

HBAR/EUR - € 0.05
HBAR/GBP - £ 0.04
HBAR/HKD - HK$ 0.40
HBAR/HRK - kn 0.35
HBAR/HUF - Ft 18.32
HBAR/IDR - Rp 787
HBAR/ILS - ₪ 0.19
HBAR/INR - ₹ 4.28

HBAR/JPY - ¥ 7.31
HBAR/KRW - ₩ 68.53
HBAR/MXN - Mex$ 1.02
HBAR/MYR - RM 0.22
HBAR/NOK - kr 0.55
HBAR/NZD - NZ$ 0.08
HBAR/PHP - ₱ 2.88
HBAR/PLN - zł 0.20

HBAR/RON - lei 0.23
HBAR/RUB - ₽ 4.61
HBAR/SEK - kr 0.53
HBAR/SGD - S$ 0.07
HBAR/THB - ฿ 1.73
HBAR/TRY - ₺ 1.74
HBAR/USD - $ 0.05
HBAR/ZAR - R 0.91

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
42 2024-09-10	lei 0.23	lei 0.23	lei 0.23	lei 0.23	-0.44% 4.23%	0.00000088446	lei 116,842,680 lei 8,489,206,325	0.02% 0.08%	36,962,615,236
41 2024-09-09	lei 0.22	lei 0.23	lei 0.22	lei 0.23	3.47% 0.69%	0.000000896209	lei 126,993,156 lei 8,485,463,221	0.02% 0.08%	36,962,615,236
40 2024-09-08	lei 0.22	lei 0.22	lei 0.22	lei 0.22	2.43% 3.12%	0.000000901915	lei 98,430,708 lei 8,201,319,252	0.02% 0.08%	36,962,615,236
40 2024-09-07	lei 0.21	lei 0.22	lei 0.21	lei 0.22	2.47% -3.31%	0.00000089188	lei 91,001,680 lei 8,004,874,588	0.02% 0.08%	36,962,511,069
41 2024-09-06	lei 0.22	lei 0.22	lei 0.21	lei 0.21	-2.07% -8.31%	0.000000874313	lei 192,762,251 lei 7,629,739,793	0.02% 0.08%	36,147,997,939
44 2024-09-05	lei 0.22	lei 0.22	lei 0.21	lei 0.22	-2.37% -5.66%	0.00000085701	lei 132,455,500 lei 7,749,726,390	0.02% 0.08%	35,876,504,726
42 2024-09-04	lei 0.22	lei 0.23	lei 0.21	lei 0.22	0.86% -4.09%	0.000000850515	lei 172,733,010 lei 7,960,044,913	0.03% 0.08%	35,876,504,722
42 2024-09-03	lei 0.23	lei 0.23	lei 0.22	lei 0.22	-3.77% -7.00%	0.000000848824	lei 133,130,025 lei 7,887,126,803	0.03% 0.08%	35,876,504,722
42 2024-09-02	lei 0.22	lei 0.23	lei 0.22	lei 0.23	5.91% -9.30%	0.000000859675	lei 143,039,052 lei 8,209,057,266	0.03% 0.08%	35,876,504,722
42 2024-09-01	lei 0.23	lei 0.23	lei 0.21	lei 0.22	-4.03% -18.73%	0.000000836571	lei 135,392,949 lei 7,751,703,549	0.03% 0.07%	35,876,504,722
43 2024-08-31	lei 0.23	lei 0.23	lei 0.22	lei 0.23	-2.79% -17.01%	0.000000847657	lei 85,402,032 lei 8,077,902,062	0.03% 0.08%	35,876,504,722
42 2024-08-30	lei 0.23	lei 0.23	lei 0.22	lei 0.23	0.77% -13.55%	0.000000869439	lei 151,385,274 lei 8,293,362,889	0.02% 0.08%	35,876,504,722
41 2024-08-29	lei 0.23	lei 0.24	lei 0.23	lei 0.23	-0.77% -7.78%	0.000000859706	lei 163,993,365 lei 8,183,655,473	0.03% 0.08%	35,876,504,722
42 2024-08-28	lei 0.23	lei 0.24	lei 0.23	lei 0.23	-2.21% -6.13%	0.000000870351	lei 246,190,627 lei 8,222,607,358	0.03% 0.08%	35,876,506,543
41 2024-08-27	lei 0.25	lei 0.25	lei 0.23	lei 0.23	-6.17% -2.01%	0.000000882658	lei 220,565,403 lei 8,403,639,245	0.03% 0.08%	35,876,506,543
42 2024-08-26	lei 0.26	lei 0.26	lei 0.25	lei 0.25	-5.30% 3.17%	0.000000889685	lei 175,329,008 lei 8,935,911,730	0.03% 0.08%	35,876,506,543
41 2024-08-25	lei 0.27	lei 0.27	lei 0.26	lei 0.26	-2.06% 10.91%	0.000000917945	lei 169,922,023 lei 9,416,158,595	0.04% 0.08%	35,876,506,543
41 2024-08-24	lei 0.26	lei 0.28	lei 0.26	lei 0.27	1.37% 14.58%	0.000000939882	lei 186,511,401 lei 9,614,793,119	0.04% 0.08%	35,876,506,543
42 2024-08-23	lei 0.25	lei 0.27	lei 0.25	lei 0.27	7.47% 14.39%	0.000000929638	lei 265,387,985 lei 9,543,367,863	0.03% 0.08%	35,876,506,543
41 2024-08-22	lei 0.24	lei 0.25	lei 0.24	lei 0.25	1.00% 6.43%	0.000000916159	lei 192,298,739 lei 8,866,289,953	0.04% 0.08%	35,876,506,542
40 2024-08-21	lei 0.24	lei 0.25	lei 0.23	lei 0.25	2.14% 2.30%	0.000000896302	lei 191,316,876 lei 8,795,583,315	0.03% 0.08%	35,875,283,811
40 2024-08-20	lei 0.24	lei 0.25	lei 0.24	lei 0.24	-1.22% -1.08%	0.000000907888	lei 160,442,831 lei 8,646,593,183	0.03% 0.08%	35,875,283,811
39 2024-08-19	lei 0.24	lei 0.25	lei 0.24	lei 0.25	2.14% 0.87%	0.000000911611	lei 172,168,924 lei 8,806,205,440	0.03% 0.08%	35,875,283,811
39 2024-08-18	lei 0.24	lei 0.25	lei 0.24	lei 0.24	1.21% 1.03%	0.000000909188	lei 128,478,068 lei 8,616,028,641	0.03% 0.08%	35,875,283,811
39 2024-08-17	lei 0.23	lei 0.24	lei 0.23	lei 0.24	1.21% -5.84%	0.0000008852	lei 90,736,890 lei 8,515,510,578	0.03% 0.08%	35,875,283,811
39 2024-08-16	lei 0.24	lei 0.24	lei 0.23	lei 0.24	0.02% -7.47%	0.000000882503	lei 176,497,572 lei 8,451,223,117	0.03% 0.08%	35,875,283,811
39 2024-08-15	lei 0.24	lei 0.24	lei 0.23	lei 0.24	-2.92% -11.84%	0.000000902271	lei 210,787,687 lei 8,428,787,383	0.03% 0.08%	35,865,137,887
39 2024-08-14	lei 0.25	lei 0.25	lei 0.24	lei 0.24	-1.22% 4.20%	0.000000911263	lei 159,120,462 lei 8,693,626,585	0.03% 0.08%	35,865,137,887
42 2024-08-13	lei 0.25	lei 0.25	lei 0.24	lei 0.25	0.70% -1.40%	0.000000894653	lei 174,814,646 lei 8,849,004,567	0.03% 0.08%	35,865,137,887
40 2024-08-12	lei 0.24	lei 0.25	lei 0.24	lei 0.25	2.17% 3.03%	0.000000907169	lei 176,053,156 lei 8,802,744,062	0.02% 0.08%	35,865,137,887

CryptoTops

populare criptomonede prin capitalizarea pieței