Hedera (HBAR) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede Capitalizarea totală a pieței: lei 15,388,161,815,531 ||| 24h volum de schimb: lei 1,301,364,564,848 ||| criptomonede: 652

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
19 17 \| 2025-05-18 17 \| 2025-05-19 \| 17 \| 2025-05-20 \| 17 \| 2025-05-21 \| 18 \| 2025-05-22 \| -1 19 \| 2025-05-23 \| -1 19 \| 2025-05-24 \| -2	Hedera (HBAR)	lei 0.85 $0.19	-7.67% -0.37%	0.00000176654	lei 1,005,996,918 lei 35,918,615,938	0.08% 0.23%	42,239,760,469 50,000,000,000	$406.58 $481.28

HBAR/AUD - A$ 0.29
HBAR/BGN - 0.33 лв.
HBAR/BRL - R$ 1.08
HBAR/CAD - C$ 0.26
HBAR/CHF - Fr. 0.16
HBAR/CNY - CN¥ 1.38
HBAR/CZK - Kč 4.18
HBAR/DKK - kr. 1.26

HBAR/EUR - € 0.17
HBAR/GBP - £ 0.14
HBAR/HKD - HK$ 1.50
HBAR/HRK - kn 1.27
HBAR/HUF - Ft 67.95
HBAR/IDR - Rp 3,107
HBAR/ILS - ₪ 0.69
HBAR/INR - ₹ 16.28

HBAR/JPY - ¥ 27.27
HBAR/KRW - ₩ 261.20
HBAR/MXN - Mex$ 3.68
HBAR/MYR - RM 0.81
HBAR/NOK - kr 1.93
HBAR/NZD - NZ$ 0.32
HBAR/PHP - ₱ 10.59
HBAR/PLN - zł 0.72

HBAR/RON - lei 0.85
HBAR/RUB - ₽ 15.17
HBAR/SEK - kr 1.82
HBAR/SGD - S$ 0.25
HBAR/THB - ฿ 6.22
HBAR/TRY - ₺ 7.43
HBAR/USD - $ 0.19
HBAR/ZAR - R 3.41

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
19 2025-05-24	lei 0.85	lei 0.86	lei 0.84	lei 0.85	-7.67% -0.37%	0.00000176654	lei 1,005,996,918 lei 35,918,615,938	0.08% 0.23%	42,239,760,469
19 2025-05-23	lei 0.92	lei 0.94	lei 0.85	lei 0.85	-7.05% -2.66%	0.00000177549	lei 1,205,865,665 lei 36,026,531,814	0.08% 0.23%	42,239,760,469
18 2025-05-22	lei 0.89	lei 0.92	lei 0.88	lei 0.92	3.25% 3.93%	0.00000183588	lei 966,904,910 lei 38,732,727,868	0.07% 0.24%	42,239,760,469
17 2025-05-21	lei 0.87	lei 0.90	lei 0.86	lei 0.89	1.81% -3.68%	0.00000181288	lei 976,969,575 lei 37,518,940,389	0.07% 0.24%	42,239,760,469
17 2025-05-20	lei 0.87	lei 0.89	lei 0.86	lei 0.87	0.41% -10.12%	0.00000182544	lei 691,490,140 lei 36,953,387,515	0.08% 0.24%	42,239,760,474
17 2025-05-19	lei 0.89	lei 0.89	lei 0.84	lei 0.88	-1.47% -10.12%	0.00000183668	lei 806,603,082 lei 36,972,908,708	0.07% 0.24%	42,239,760,474
17 2025-05-18	lei 0.87	lei 0.92	lei 0.86	lei 0.90	2.68% -5.02%	0.00000184101	lei 804,489,637 lei 37,854,361,423	0.08% 0.24%	42,239,760,474
18 2025-05-17	lei 0.89	lei 0.89	lei 0.86	lei 0.87	-2.40% -13.02%	0.0000018484	lei 706,612,507 lei 36,865,108,860	0.08% 0.24%	42,239,760,474
17 2025-05-16	lei 0.90	lei 0.92	lei 0.89	lei 0.89	-1.02% -3.28%	0.00000188933	lei 804,675,753 lei 37,629,560,745	0.08% 0.25%	42,239,760,474
17 2025-05-15	lei 0.94	lei 0.95	lei 0.88	lei 0.90	-4.31% 1.35%	0.0000019018	lei 1,239,907,068 lei 37,981,366,372	0.11% 0.25%	42,239,760,474
16 2025-05-14	lei 0.99	lei 0.99	lei 0.93	lei 0.94	-4.81% 17.32%	0.00000199081	lei 1,235,668,712 lei 39,731,871,732	0.11% 0.26%	42,238,834,746
16 2025-05-13	lei 0.99	lei 1.00	lei 0.93	lei 1.00	0.23% 22.22%	0.00000207711	lei 1,564,042,526 lei 42,062,275,951	0.12% 0.27%	42,238,834,746
16 2025-05-12	lei 0.94	lei 1.03	lei 0.94	lei 0.98	4.74% 24.43%	0.00000209985	lei 2,753,924,108 lei 41,577,883,715	0.17% 0.27%	42,238,834,746
16 2025-05-11	lei 1.00	lei 1.00	lei 0.92	lei 0.94	-5.86% 16.64%	0.0000019829	lei 1,276,676,000 lei 39,640,744,671	0.11% 0.26%	42,238,834,746
16 2025-05-10	lei 0.92	lei 1.00	lei 0.92	lei 1.00	8.41% 21.33%	0.0000020935	lei 1,499,249,268 lei 42,110,366,729	0.13% 0.27%	42,238,834,746
16 2025-05-09	lei 0.89	lei 0.94	lei 0.88	lei 0.92	3.84% 8.23%	0.00000196284	lei 1,573,199,996 lei 38,981,197,606	0.10% 0.26%	42,238,834,746
17 2025-05-08	lei 0.79	lei 0.89	lei 0.79	lei 0.88	10.74% 4.57%	0.00000188833	lei 1,161,522,285 lei 37,180,016,591	0.08% 0.25%	42,238,834,746
19 2025-05-07	lei 0.79	lei 0.80	lei 0.78	lei 0.79	-0.74% -3.54%	0.00000181083	lei 560,751,870 lei 33,333,088,487	0.05% 0.24%	42,238,834,746
18 2025-05-06	lei 0.76	lei 0.78	lei 0.75	lei 0.78	2.04% -4.97%	0.00000183046	lei 742,988,755 lei 32,943,542,062	0.12% 0.25%	42,238,834,746
18 2025-05-05	lei 0.77	lei 0.78	lei 0.76	lei 0.76	-1.85% -9.00%	0.0000018324	lei 602,788,246 lei 32,225,344,454	0.10% 0.24%	42,238,834,746
17 2025-05-04	lei 0.79	lei 0.81	lei 0.78	lei 0.78	-2.15% -7.24%	0.00000187328	lei 523,931,971 lei 32,880,807,810	0.12% 0.25%	42,238,834,746
18 2025-05-03	lei 0.82	lei 0.82	lei 0.79	lei 0.80	-3.25% -5.78%	0.00000188403	lei 448,916,040 lei 33,605,476,174	0.11% 0.25%	42,238,834,746
17 2025-05-02	lei 0.82	lei 0.84	lei 0.81	lei 0.82	0.32% -2.95%	0.00000192772	lei 689,761,167 lei 34,747,456,959	0.11% 0.26%	42,238,834,746
18 2025-05-01	lei 0.80	lei 0.84	lei 0.80	lei 0.82	2.15% -1.16%	0.00000192929	lei 712,130,562 lei 34,589,279,077	0.10% 0.26%	42,238,834,746
18 2025-04-30	lei 0.81	lei 0.82	lei 0.78	lei 0.80	-2.28% 1.07%	0.00000193322	lei 905,508,434 lei 33,698,386,339	0.14% 0.26%	42,238,834,746
18 2025-04-29	lei 0.83	lei 0.84	lei 0.80	lei 0.81	-2.30% 2.50%	0.00000197601	lei 665,404,375 lei 34,351,436,213	0.10% 0.26%	42,238,834,746
18 2025-04-28	lei 0.83	lei 0.87	lei 0.82	lei 0.83	0.10% 12.72%	0.0000020071	lei 1,049,851,647 lei 35,266,792,828	0.13% 0.27%	42,238,834,744
17 2025-04-27	lei 0.84	lei 0.85	lei 0.81	lei 0.83	-0.63% 14.74%	0.00000203109	lei 710,883,516 lei 35,263,117,316	0.14% 0.27%	42,238,834,755
18 2025-04-26	lei 0.84	lei 0.87	lei 0.84	lei 0.84	-0.35% 14.89%	0.00000202484	lei 660,710,179 lei 35,479,163,132	0.12% 0.27%	42,238,834,755
17 2025-04-25	lei 0.83	lei 0.88	lei 0.81	lei 0.84	2.17% 16.55%	0.00000202938	lei 1,434,649,126 lei 35,626,323,315	0.16% 0.27%	42,238,834,755

CryptoTops

populare criptomonede prin capitalizarea pieței