CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,521,709,547,832 ||| 24h volum de schimb: lei 597,868,525,488 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
39 Hedera (HBAR)lei 0.36
$0.08
-3.82%
3.74%
 0.00000326203lei 202,215,638 
lei 7,614,511,198 
0.03%
0.14%
 21,084,776,584 
50,000,000,000 
$82.98
$196.79
HBAR Hedera =
RON

HBAR/AUD - A$ 0.11
HBAR/BGN - 0.14 лв.
HBAR/BRL - R$ 0.39
HBAR/CAD - C$ 0.10
HBAR/CHF - Fr. 0.07
HBAR/CNY - CN¥ 0.51
HBAR/CZK - 1.81
HBAR/DKK - kr. 0.55
HBAR/EUR - 0.07
HBAR/GBP - £ 0.06
HBAR/HKD - HK$ 0.59
HBAR/HRK - kn 0.55
HBAR/HUF - Ft 29.25
HBAR/IDR - Rp 1,119
HBAR/ILS - 0.25
HBAR/INR - 5.99
HBAR/JPY - ¥ 10.16
HBAR/KRW - 98.44
HBAR/MXN - Mex$ 1.52
HBAR/MYR - RM 0.34
HBAR/NOK - kr 0.73
HBAR/NZD - NZ$ 0.12
HBAR/PHP - 4.20
HBAR/PLN - 0.35
HBAR/RON - lei 0.36
HBAR/RUB - 4.55
HBAR/SEK - kr 0.76
HBAR/SGD - S$ 0.10
HBAR/THB - ฿ 2.66
HBAR/TRY - 1.35
HBAR/USD - $ 0.08
HBAR/ZAR - R 1.25
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
39
2022-08-10
lei 0.36lei 0.36lei 0.35lei 0.36-3.82%
3.74%
 0.00000326203lei 202,215,638 
lei 7,614,511,198 
0.03%
0.14%
 21,084,776,584 
39
2022-08-09
lei 0.38lei 0.39lei 0.35lei 0.36-6.40%
1.96%
 0.00000321795lei 236,266,494 
lei 7,564,471,145 
0.04%
0.14%
 21,084,776,584 
39
2022-08-08
lei 0.37lei 0.39lei 0.37lei 0.383.38%
3.85%
 0.00000333717lei 144,527,496 
lei 8,101,400,991 
0.02%
0.14%
 21,084,776,584 
40
2022-08-07
lei 0.37lei 0.38lei 0.37lei 0.37-0.25%
0.96%
 0.00000331453lei 118,583,929 
lei 7,832,761,427 
0.03%
0.14%
 21,084,776,584 
39
2022-08-06
lei 0.37lei 0.38lei 0.37lei 0.371.66%
5.98%
 0.00000334955lei 152,555,922 
lei 7,850,707,119 
0.04%
0.14%
 21,084,776,584 
40
2022-08-05
lei 0.35lei 0.37lei 0.35lei 0.364.72%
4.96%
 0.0000032649lei 140,485,558 
lei 7,686,604,134 
0.02%
0.14%
 21,084,776,584 
39
2022-08-04
lei 0.34lei 0.35lei 0.34lei 0.352.08%
0.12%
 0.00000319162lei 161,156,171 
lei 7,386,829,512 
0.03%
0.14%
 21,084,776,584 
39
2022-08-03
lei 0.35lei 0.36lei 0.34lei 0.34-3.16%
0.73%
 0.00000310007lei 202,477,491 
lei 7,228,853,830 
0.03%
0.13%
 21,084,776,584 
39
2022-08-02
lei 0.37lei 0.37lei 0.35lei 0.35-4.24%
11.56%
 0.0000031801lei 280,363,881 
lei 7,398,681,598 
0.04%
0.14%
 21,084,776,584 
39
2022-08-01
lei 0.37lei 0.38lei 0.36lei 0.370.53%
16.68%
 0.00000328466lei 187,605,002 
lei 7,773,907,669 
0.03%
0.14%
 21,084,776,584 
38
2022-07-31
lei 0.35lei 0.39lei 0.35lei 0.374.76%
4.96%
 0.00000325659lei 359,800,375 
lei 7,732,733,975 
0.05%
0.14%
 21,084,776,584 
40
2022-07-30
lei 0.35lei 0.38lei 0.34lei 0.350.45%
5.75%
 0.0000030722lei 189,434,095 
lei 7,379,942,368 
0.03%
0.13%
 21,084,776,584 
39
2022-07-29
lei 0.35lei 0.36lei 0.34lei 0.35-0.11%
3.52%
 0.00000301929lei 163,763,625 
lei 7,362,952,379 
0.02%
0.13%
 21,084,776,584 
38
2022-07-28
lei 0.34lei 0.35lei 0.33lei 0.352.70%
1.25%
 0.00000303057lei 175,004,348 
lei 7,333,907,970 
0.02%
0.13%
 21,084,776,584 
37
2022-07-27
lei 0.32lei 0.34lei 0.31lei 0.347.16%
-0.67%
 0.00000306912lei 142,775,849 
lei 7,206,942,435 
0.02%
0.13%
 21,084,776,584 
38
2022-07-26
lei 0.31lei 0.32lei 0.31lei 0.320.10%
-10.75%
 0.00000309349lei 107,839,013 
lei 6,666,160,939 
0.02%
0.14%
 21,084,776,584 
37
2022-07-25
lei 0.35lei 0.35lei 0.32lei 0.32-9.57%
-7.24%
 0.00000306372lei 178,079,558 
lei 6,676,345,377 
0.02%
0.13%
 21,084,776,584 
37
2022-07-24
lei 0.33lei 0.36lei 0.33lei 0.355.51%
11.09%
 0.00000320407lei 254,825,692 
lei 7,383,352,286 
0.05%
0.14%
 21,084,776,584 
39
2022-07-23
lei 0.34lei 0.35lei 0.32lei 0.33-1.40%
3.30%
 0.00000305721lei 107,172,361 
lei 6,997,580,759 
0.02%
0.13%
 21,084,776,584 
38
2022-07-22
lei 0.35lei 0.36lei 0.33lei 0.34-2.30%
6.80%
 0.000003069lei 143,294,364 
lei 7,109,892,683 
0.02%
0.14%
 21,084,776,584 
38
2022-07-21
lei 0.34lei 0.35lei 0.33lei 0.350.71%
11.15%
 0.00000308181lei 123,859,382 
lei 7,281,160,824 
0.02%
0.14%
 21,084,776,584 
37
2022-07-20
lei 0.35lei 0.37lei 0.34lei 0.34-3.74%
12.16%
 0.00000303533lei 241,844,384 
lei 7,204,827,106 
0.03%
0.14%
 21,084,776,584 
38
2022-07-19
lei 0.34lei 0.36lei 0.34lei 0.364.03%
23.22%
 0.00000314498lei 243,945,586 
lei 7,557,761,108 
0.02%
0.14%
 21,084,776,584 
38
2022-07-18
lei 0.32lei 0.35lei 0.32lei 0.358.30%
16.23%
 0.00000316243lei 195,737,078 
lei 7,296,316,985 
0.02%
0.14%
 21,084,776,584 
38
2022-07-17
lei 0.33lei 0.33lei 0.32lei 0.32-1.89%
0.30%
 0.00000313374lei 82,542,073 
lei 6,737,384,688 
0.02%
0.14%
 21,084,776,584 
38
2022-07-16
lei 0.31lei 0.33lei 0.31lei 0.321.19%
-3.23%
 0.00000311477lei 81,132,180 
lei 6,825,635,017 
0.01%
0.14%
 21,084,776,584 
38
2022-07-14
lei 0.31lei 0.31lei 0.30lei 0.303.86%
-2.96%
 0.00000310124lei 94,812,894 
lei 6,370,492,081 
0.01%
0.13%
 21,084,776,584 
38
2022-07-13
lei 0.29lei 0.31lei 0.29lei 0.315.85%
0.96%
 0.00000312729lei 115,991,359 
lei 6,566,332,319 
0.02%
0.14%
 21,084,776,584 
38
2022-07-12
lei 0.30lei 0.30lei 0.29lei 0.29-1.87%
-3.32%
 0.00000308825lei 87,659,993 
lei 6,167,622,774 
0.02%
0.13%
 21,084,776,584 
38
2022-07-11
lei 0.32lei 0.32lei 0.29lei 0.30-6.54%
-4.71%
 0.00000304155lei 107,649,018 
lei 6,220,956,090 
0.02%
0.13%
 21,084,776,584