CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,111,846,123,508 ||| 24h volum de schimb: lei 591,166,726,471 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
15 TRON (TRX)lei 0.52
$0.11
0.14%
-3.60%
 0.00000168249lei 1,183,813,456 
lei 45,400,916,012 
0.20%
0.37%
 87,591,822,473 
87,591,919,714 
$494.22
$494.22
TRX TRON =
RON

TRX/AUD - A$ 0.17
TRX/BGN - 0.20 лв.
TRX/BRL - R$ 0.58
TRX/CAD - C$ 0.15
TRX/CHF - Fr. 0.10
TRX/CNY - CN¥ 0.80
TRX/CZK - 2.63
TRX/DKK - kr. 0.78
TRX/EUR - 0.10
TRX/GBP - £ 0.09
TRX/HKD - HK$ 0.87
TRX/HRK - kn 0.79
TRX/HUF - Ft 41.08
TRX/IDR - Rp 1,801
TRX/ILS - 0.42
TRX/INR - 9.27
TRX/JPY - ¥ 17.18
TRX/KRW - 153.46
TRX/MXN - Mex$ 1.89
TRX/MYR - RM 0.53
TRX/NOK - kr 1.22
TRX/NZD - NZ$ 0.19
TRX/PHP - 6.38
TRX/PLN - 0.45
TRX/RON - lei 0.52
TRX/RUB - 10.43
TRX/SEK - kr 1.21
TRX/SGD - S$ 0.15
TRX/THB - ฿ 4.11
TRX/TRY - 3.62
TRX/USD - $ 0.11
TRX/ZAR - R 2.12
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
15
2024-04-22
lei 0.52lei 0.52lei 0.52lei 0.520.14%
-3.60%
 0.00000168249lei 1,183,813,456 
lei 45,400,916,012 
0.20%
0.37%
 87,591,822,473 
15
2024-04-21
lei 0.52lei 0.52lei 0.52lei 0.520.25%
-1.12%
 0.00000171438lei 944,895,754 
lei 45,542,779,121 
0.19%
0.38%
 87,594,217,124 
15
2024-04-20
lei 0.51lei 0.52lei 0.51lei 0.520.98%
0.56%
 0.00000171143lei 1,291,308,478 
lei 45,432,525,720 
0.23%
0.38%
 87,598,354,678 
13
2024-04-19
lei 0.51lei 0.52lei 0.49lei 0.520.61%
-4.26%
 0.00000171901lei 2,166,423,771 
lei 45,146,883,757 
0.21%
0.39%
 87,603,519,074 
14
2024-04-18
lei 0.51lei 0.51lei 0.50lei 0.51-0.40%
-9.17%
 0.00000172282lei 1,664,455,896 
lei 44,630,371,030 
0.22%
0.39%
 87,611,180,280 
13
2024-04-17
lei 0.52lei 0.53lei 0.51lei 0.51-1.90%
-7.90%
 0.00000178944lei 1,740,051,923 
lei 44,987,857,898 
0.20%
0.40%
 87,618,773,972 
13
2024-04-16
lei 0.52lei 0.53lei 0.51lei 0.520.37%
-7.56%
 0.00000175507lei 1,993,342,901 
lei 45,975,707,065 
0.21%
0.40%
 87,626,177,036 
14
2024-04-15
lei 0.53lei 0.54lei 0.52lei 0.52-1.02%
-9.34%
 0.00000175575lei 2,319,362,217 
lei 45,602,180,890 
0.22%
0.39%
 87,633,254,418 
15
2024-04-14
lei 0.52lei 0.53lei 0.51lei 0.531.95%
-6.58%
 0.00000171191lei 2,058,382,202 
lei 46,123,386,306 
0.17%
0.39%
 87,641,153,512 
13
2024-04-13
lei 0.54lei 0.54lei 0.50lei 0.52-3.85%
-7.68%
 0.00000171768lei 2,729,772,978 
lei 45,243,684,272 
0.19%
0.39%
 87,645,298,390 
15
2024-04-12
lei 0.56lei 0.57lei 0.53lei 0.53-4.55%
-2.68%
 0.00000170846lei 2,450,022,640 
lei 46,677,278,324 
0.21%
0.39%
 87,650,602,420 
15
2024-04-11
lei 0.55lei 0.56lei 0.55lei 0.561.00%
1.01%
 0.00000171675lei 1,276,545,406 
lei 48,792,038,474 
0.18%
0.38%
 87,657,810,142 
15
2024-04-10
lei 0.55lei 0.57lei 0.54lei 0.55-1.54%
1.61%
 0.00000168995lei 1,883,310,587 
lei 47,824,698,252 
0.22%
0.37%
 87,663,976,207 
15
2024-04-09
lei 0.56lei 0.56lei 0.55lei 0.55-1.57%
3.69%
 0.00000174952lei 1,361,314,919 
lei 48,552,927,913 
0.15%
0.39%
 87,670,298,076 
15
2024-04-08
lei 0.55lei 0.57lei 0.55lei 0.562.01%
1.92%
 0.00000171627lei 1,405,979,471 
lei 49,394,324,055 
0.16%
0.38%
 87,677,240,744 
15
2024-04-07
lei 0.55lei 0.55lei 0.55lei 0.550.75%
-1.96%
 0.00000173696lei 847,466,013 
lei 48,454,934,596 
0.15%
0.38%
 87,684,568,060 
15
2024-04-06
lei 0.54lei 0.55lei 0.54lei 0.551.35%
-2.31%
 0.0000017345lei 866,593,130 
lei 48,096,483,330 
0.16%
0.39%
 87,688,972,282 
15
2024-04-05
lei 0.55lei 0.55lei 0.54lei 0.54-0.94%
-1.63%
 0.00000173701lei 1,332,519,796 
lei 47,519,335,603 
0.16%
0.39%
 87,693,848,332 
15
2024-04-04
lei 0.54lei 0.55lei 0.54lei 0.551.60%
-1.05%
 0.00000173866lei 1,323,596,590 
lei 47,901,282,420 
0.16%
0.39%
 87,701,222,269 
16
2024-04-03
lei 0.54lei 0.55lei 0.53lei 0.540.47%
-1.73%
 0.00000177417lei 1,544,876,494 
lei 47,448,645,590 
0.17%
0.39%
 87,708,359,881 
16
2024-04-02
lei 0.56lei 0.56lei 0.54lei 0.54-3.24%
-3.30%
 0.00000178269lei 1,834,720,560 
lei 47,407,258,083 
0.16%
0.39%
 87,716,540,564 
16
2024-04-01
lei 0.57lei 0.57lei 0.55lei 0.56-1.87%
0.20%
 0.00000172956lei 1,428,168,776 
lei 48,761,107,213 
0.16%
0.38%
 87,725,855,811 
16
2024-03-31
lei 0.56lei 0.57lei 0.56lei 0.570.39%
2.25%
 0.00000172538lei 937,503,762 
lei 49,686,852,335 
0.16%
0.38%
 87,734,407,215 
16
2024-03-30
lei 0.55lei 0.57lei 0.55lei 0.562.07%
3.21%
 0.00000175731lei 1,087,702,624 
lei 49,478,968,603 
0.19%
0.39%
 87,738,919,736 
16
2024-03-29
lei 0.56lei 0.56lei 0.55lei 0.55-0.35%
2.50%
 0.00000171662lei 1,216,089,114 
lei 48,558,978,183 
0.16%
0.38%
 87,743,796,823 
16
2024-03-28
lei 0.55lei 0.55lei 0.55lei 0.550.91%
-0.58%
 0.00000170306lei 1,176,434,764 
lei 48,552,022,876 
0.13%
0.38%
 87,750,561,597 
16
2024-03-27
lei 0.55lei 0.56lei 0.55lei 0.55-1.15%
-1.39%
 0.0000017185lei 1,499,161,802 
lei 48,072,362,428 
0.15%
0.38%
 87,758,198,342 
15
2024-03-26
lei 0.55lei 0.56lei 0.55lei 0.550.25%
7.08%
 0.00000172289lei 1,612,721,033 
lei 48,570,491,893 
0.17%
0.38%
 87,766,547,144 
15
2024-03-25
lei 0.55lei 0.56lei 0.54lei 0.550.15%
-2.98%
 0.0000017222lei 1,765,799,249 
lei 48,565,186,632 
0.18%
0.38%
 87,776,104,579 
15
2024-03-24
lei 0.54lei 0.55lei 0.54lei 0.551.28%
-4.75%
 0.00000178666lei 1,486,819,808 
lei 48,553,902,031 
0.23%
0.39%
 87,785,400,734