|
Top Criptomonede 2021 Capitalizarea totală a pieței: lei 8,803,558,846,406 ||| 24h volum de schimb: lei 866,342,140,237 ||| criptomonede: 1253
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 25 |  TRON (TRX) | lei 0.24
$0.06 | -4.31%
18.27% | 0.00000157767 | lei 4,195,415,410
lei 17,547,625,288 | 0.48%
0.20% | 71,659,657,369
100,850,743,812 | $224.40
$315.82 | |
TRX/AUD - A$ 0.08
TRX/BGN - 0.10 лв.
TRX/BRL - R$ 0.30
TRX/CAD - C$ 0.07
TRX/CHF - Fr. 0.05
TRX/CNY - CN¥ 0.38
TRX/CZK - Kč 1.28
TRX/DKK - kr. 0.37
TRX/EUR - € 0.05
TRX/GBP - £ 0.04
TRX/HKD - HK$ 0.46
TRX/HRK - kn 0.37
TRX/HUF - Ft 17.99
TRX/IDR - Rp 851
TRX/ILS - ₪ 0.19
TRX/INR - ₹ 4.37
TRX/JPY - ¥ 6.48
TRX/KRW - ₩ 67.59
TRX/MXN - Mex$ 1.18
TRX/MYR - RM 0.25
TRX/NOK - kr 0.52
TRX/NZD - NZ$ 0.08
TRX/PHP - ₱ 2.96
TRX/PLN - zł 0.23
TRX/RON - lei 0.24
TRX/RUB - ₽ 4.33
TRX/SEK - kr 0.51
TRX/SGD - S$ 0.08
TRX/THB - ฿ 1.93
TRX/TRY - ₺ 0.50
TRX/USD - $ 0.06
TRX/ZAR - R 0.87
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 25
2021-07-27 | lei 0.24 | lei 0.25 | lei 0.24 | lei 0.24 | -4.31%
18.27% | 0.00000157767 | lei 4,195,415,410
lei 17,547,625,288 | 0.48%
0.20% | 71,659,657,369 | 25
2021-07-26 | lei 0.24 | lei 0.27 | lei 0.24 | lei 0.24 | 1.08%
8.70% | 0.00000156513 | lei 4,690,597,809
lei 17,503,749,270 | 0.44%
0.20% | 71,659,657,369 | 25
2021-07-25 | lei 0.24 | lei 0.24 | lei 0.23 | lei 0.24 | 0.81%
2.93% | 0.00000164044 | lei 2,726,147,968
lei 17,316,468,197 | 0.51%
0.20% | 71,659,657,369 | 25
2021-07-24 | lei 0.23 | lei 0.24 | lei 0.23 | lei 0.24 | 2.30%
2.16% | 0.00000167467 | lei 2,627,078,954
lei 17,177,730,644 | 0.44%
0.20% | 71,659,657,369 | 25
2021-07-23 | lei 0.23 | lei 0.23 | lei 0.23 | lei 0.23 | 1.35%
0.43% | 0.00000167164 | lei 2,627,168,153
lei 16,791,325,688 | 0.46%
0.20% | 71,659,657,369 | 25
2021-07-22 | lei 0.22 | lei 0.23 | lei 0.22 | lei 0.23 | 2.67%
-4.00% | 0.00000170739 | lei 2,731,287,062
lei 16,532,947,591 | 0.52%
0.20% | 71,659,657,369 | 25
2021-07-21 | lei 0.21 | lei 0.23 | lei 0.21 | lei 0.23 | 6.53%
-10.01% | 0.00000167363 | lei 3,279,080,062
lei 16,129,688,110 | 0.49%
0.20% | 71,659,657,369 | 25
2021-07-20 | lei 0.22 | lei 0.23 | lei 0.21 | lei 0.21 | -6.00%
-14.69% | 0.00000169602 | lei 2,629,968,108
lei 15,114,460,110 | 0.49%
0.20% | 71,659,657,369 | 25
2021-07-19 | lei 0.23 | lei 0.23 | lei 0.22 | lei 0.22 | -4.30%
-10.91% | 0.00000174176 | lei 2,564,534,557
lei 16,075,209,675 | 0.56%
0.20% | 71,659,657,369 | 25
2021-07-18 | lei 0.23 | lei 0.24 | lei 0.23 | lei 0.23 | 0.06%
-9.34% | 0.00000176472 | lei 2,392,653,835
lei 16,794,994,079 | 0.56%
0.21% | 71,659,657,369 | 25
2021-07-17 | lei 0.23 | lei 0.24 | lei 0.23 | lei 0.23 | 0.57%
-8.50% | 0.00000177658 | lei 2,724,040,770
lei 16,785,291,187 | 0.60%
0.21% | 71,659,657,369 | 25
2021-07-16 | lei 0.24 | lei 0.25 | lei 0.23 | lei 0.23 | -3.02%
-10.43% | 0.00000177639 | lei 2,758,582,752
lei 16,690,853,187 | 0.52%
0.21% | 71,659,657,369 | 25
2021-07-15 | lei 0.25 | lei 0.25 | lei 0.24 | lei 0.24 | -3.79%
-5.86% | 0.00000181874 | lei 2,827,607,100
lei 17,183,072,608 | 0.53%
0.21% | 71,659,657,369 | 25
2021-07-14 | lei 0.25 | lei 0.25 | lei 0.24 | lei 0.25 | 0.94%
-7.15% | 0.00000182365 | lei 2,712,950,562
lei 17,926,276,458 | 0.51%
0.21% | 71,659,657,369 | 25
2021-07-13 | lei 0.25 | lei 0.25 | lei 0.24 | lei 0.25 | -1.79%
-8.75% | 0.00000181834 | lei 2,394,018,887
lei 17,626,672,234 | 0.50%
0.21% | 71,659,657,369 | 25
2021-07-12 | lei 0.26 | lei 0.26 | lei 0.25 | lei 0.25 | -2.65%
-6.72% | 0.00000181404 | lei 2,606,199,765
lei 17,934,371,816 | 0.51%
0.21% | 71,659,657,369 | 25
2021-07-11 | lei 0.25 | lei 0.26 | lei 0.25 | lei 0.26 | 0.96%
-7.94% | 0.00000180812 | lei 2,393,040,200
lei 18,422,030,064 | 0.56%
0.21% | 71,659,657,369 | 25
2021-07-10 | lei 0.26 | lei 0.26 | lei 0.25 | lei 0.25 | -1.55%
-8.13% | 0.00000183003 | lei 2,412,461,904
lei 18,247,297,999 | 0.49%
0.22% | 71,659,657,369 | 25
2021-07-09 | lei 0.25 | lei 0.26 | lei 0.25 | lei 0.26 | 1.98%
-6.28% | 0.00000184074 | lei 2,737,513,265
lei 18,598,433,204 | 0.45%
0.22% | 71,659,657,369 | 25
2021-07-08 | lei 0.27 | lei 0.27 | lei 0.25 | lei 0.26 | -5.07%
-5.93% | 0.00000186134 | lei 3,607,078,858
lei 18,309,989,141 | 0.54%
0.22% | 71,659,657,369 | 25
2021-07-07 | lei 0.27 | lei 0.27 | lei 0.27 | lei 0.27 | -0.79%
-5.43% | 0.00000190056 | lei 3,097,315,057
lei 19,226,981,127 | 0.51%
0.22% | 71,659,657,369 | 25
2021-07-06 | lei 0.27 | lei 0.27 | lei 0.27 | lei 0.27 | 0.38%
-3.93% | 0.000001902 | lei 2,896,749,781
lei 19,297,308,235 | 0.48%
0.22% | 71,659,657,369 | 25
2021-07-05 | lei 0.28 | lei 0.28 | lei 0.27 | lei 0.27 | -3.93%
-0.85% | 0.00000191291 | lei 3,321,872,461
lei 19,245,637,734 | 0.59%
0.22% | 71,659,657,369 | 25
2021-07-04 | lei 0.28 | lei 0.28 | lei 0.27 | lei 0.28 | 0.76%
3.72% | 0.00000190677 | lei 3,504,149,785
lei 20,033,482,232 | 0.68%
0.23% | 71,659,657,369 | 25
2021-07-03 | lei 0.28 | lei 0.28 | lei 0.27 | lei 0.28 | 0.44%
6.93% | 0.00000192593 | lei 3,053,715,806
lei 19,882,604,098 | 0.63%
0.23% | 71,659,657,369 | 25
2021-07-02 | lei 0.27 | lei 0.28 | lei 0.26 | lei 0.28 | 2.43%
7.69% | 0.00000196251 | lei 3,525,622,813
lei 19,826,282,272 | 0.55%
0.23% | 71,659,657,369 | 25
2021-07-01 | lei 0.28 | lei 0.28 | lei 0.27 | lei 0.27 | -4.64%
-1.44% | 0.00000193267 | lei 4,175,239,837
lei 19,331,381,274 | 0.60%
0.23% | 71,659,657,369 | 25
| lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.72%
18.92% | 0.00000194246 | lei 0
lei 0 | 0.71%
0.23% | 71,659,657,369 | 25
| lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 3.65%
33.32% | 0.00000188596 | lei 0
lei 0 | 0.64%
0.23% | 71,659,657,369 | 24
| lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.60%
21.81% | 0.00000189352 | lei 0
lei 0 | 0.50%
0.23% | 71,659,657,369 |
|
||| Confidenţialitate © 2021, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0101 s