CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,825,271,898,097 ||| 24h volum de schimb: lei 1,056,561,706,462 ||| criptomonede: 654

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
16 TRON (TRX)lei 0.55
$0.12
-0.40%
-1.35%
 0.00000170415lei 1,425,991,244 
lei 48,374,807,216 
0.13%
0.38%
 87,755,810,077 
87,755,886,751 
$535.36
$535.36
TRX TRON =
RON

TRX/AUD - A$ 0.18
TRX/BGN - 0.22 лв.
TRX/BRL - R$ 0.60
TRX/CAD - C$ 0.16
TRX/CHF - Fr. 0.11
TRX/CNY - CN¥ 0.87
TRX/CZK - 2.81
TRX/DKK - kr. 0.83
TRX/EUR - 0.11
TRX/GBP - £ 0.09
TRX/HKD - HK$ 0.94
TRX/HRK - kn 0.83
TRX/HUF - Ft 43.78
TRX/IDR - Rp 1,905
TRX/ILS - 0.44
TRX/INR - 10.00
TRX/JPY - ¥ 18.16
TRX/KRW - 161.55
TRX/MXN - Mex$ 1.99
TRX/MYR - RM 0.57
TRX/NOK - kr 1.29
TRX/NZD - NZ$ 0.20
TRX/PHP - 6.75
TRX/PLN - 0.48
TRX/RON - lei 0.55
TRX/RUB - 11.09
TRX/SEK - kr 1.27
TRX/SGD - S$ 0.16
TRX/THB - ฿ 4.37
TRX/TRY - 3.88
TRX/USD - $ 0.12
TRX/ZAR - R 2.27
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
16
2024-03-28
lei 0.55lei 0.55lei 0.55lei 0.55-0.40%
-1.35%
 0.00000170415lei 1,425,991,244 
lei 48,374,807,216 
0.13%
0.38%
 87,755,810,077 
16
2024-03-27
lei 0.55lei 0.56lei 0.55lei 0.55-1.15%
-1.39%
 0.0000017185lei 1,499,161,802 
lei 48,072,362,428 
0.15%
0.38%
 87,758,198,342 
15
2024-03-26
lei 0.55lei 0.56lei 0.55lei 0.550.25%
7.08%
 0.00000172289lei 1,612,721,033 
lei 48,570,491,893 
0.17%
0.38%
 87,766,547,144 
15
2024-03-25
lei 0.55lei 0.56lei 0.54lei 0.550.15%
-2.98%
 0.0000017222lei 1,765,799,249 
lei 48,565,186,632 
0.18%
0.38%
 87,776,104,579 
15
2024-03-24
lei 0.54lei 0.55lei 0.54lei 0.551.28%
-4.75%
 0.00000178666lei 1,486,819,808 
lei 48,553,902,031 
0.23%
0.39%
 87,785,400,734 
15
2024-03-23
lei 0.54lei 0.55lei 0.53lei 0.551.41%
-5.14%
 0.00000184592lei 1,483,578,743 
lei 47,940,224,969 
0.23%
0.40%
 87,789,594,412 
15
2024-03-22
lei 0.56lei 0.56lei 0.53lei 0.54-3.35%
-7.41%
 0.00000184107lei 1,959,159,220 
lei 47,154,007,062 
0.20%
0.40%
 87,795,202,991 
15
2024-03-21
lei 0.55lei 0.55lei 0.55lei 0.550.09%
-6.16%
 0.00000184927lei 1,865,256,933 
lei 48,360,279,036 
0.18%
0.40%
 87,803,246,234 
15
2024-03-20
lei 0.52lei 0.55lei 0.51lei 0.557.31%
-8.33%
 0.00000178246lei 3,117,397,537 
lei 48,641,750,435 
0.21%
0.39%
 87,812,013,621 
14
2024-03-19
lei 0.57lei 0.57lei 0.51lei 0.52-9.17%
-14.23%
 0.0000018198lei 3,230,476,768 
lei 45,270,760,554 
0.19%
0.40%
 87,821,232,336 
14
2024-03-18
lei 0.58lei 0.58lei 0.56lei 0.57-1.61%
-7.14%
 0.00000183174lei 1,596,737,812 
lei 49,781,235,603 
0.13%
0.41%
 87,830,906,475 
14
2024-03-17
lei 0.57lei 0.58lei 0.57lei 0.580.90%
-5.72%
 0.00000184594lei 1,515,330,187 
lei 50,608,350,879 
0.13%
0.41%
 87,839,592,735 
14
2024-03-16
lei 0.58lei 0.58lei 0.57lei 0.57-1.03%
-8.06%
 0.00000191378lei 1,684,603,615 
lei 50,187,480,649 
0.14%
0.42%
 87,845,249,909 
16
2024-03-15
lei 0.59lei 0.59lei 0.57lei 0.58-2.01%
-7.68%
 0.00000181713lei 2,687,632,415 
lei 50,783,964,668 
0.15%
0.40%
 87,851,196,369 
16
2024-03-14
lei 0.60lei 0.60lei 0.58lei 0.59-2.26%
-6.05%
 0.00000180622lei 2,135,562,475 
lei 51,473,593,941 
0.15%
0.40%
 87,860,354,904 
16
2024-03-13
lei 0.60lei 0.60lei 0.60lei 0.600.43%
-4.18%
 0.00000180582lei 1,694,221,087 
lei 52,738,089,385 
0.14%
0.40%
 87,868,839,906 
16
2024-03-12
lei 0.61lei 0.61lei 0.59lei 0.60-1.72%
-3.48%
 0.00000183842lei 1,990,365,986 
lei 52,462,373,454 
0.14%
0.41%
 87,877,390,229 
15
2024-03-11
lei 0.61lei 0.61lei 0.60lei 0.61-0.07%
-4.78%
 0.00000185393lei 2,137,838,930 
lei 53,369,478,821 
0.14%
0.41%
 87,886,725,446 
15
2024-03-10
lei 0.62lei 0.62lei 0.61lei 0.61-1.67%
-4.79%
 0.00000193922lei 1,477,162,911 
lei 53,414,670,010 
0.15%
0.43%
 87,896,147,107 
13
2024-03-09
lei 0.62lei 0.62lei 0.62lei 0.62-0.60%
-3.64%
 0.00000198711lei 1,434,844,181 
lei 54,322,970,405 
0.19%
0.44%
 87,901,061,715 
13
2024-03-08
lei 0.62lei 0.63lei 0.62lei 0.62-0.27%
-3.30%
 0.000002004lei 1,665,558,046 
lei 54,650,371,527 
0.12%
0.44%
 87,907,194,360 
13
2024-03-07
lei 0.63lei 0.63lei 0.62lei 0.63-0.34%
-2.37%
 0.00000204914lei 1,689,246,451 
lei 55,037,159,496 
0.14%
0.45%
 87,915,223,266 
13
2024-03-06
lei 0.62lei 0.63lei 0.62lei 0.631.17%
-3.16%
 0.00000208246lei 2,425,800,109 
lei 55,495,220,142 
0.15%
0.46%
 87,923,948,565 
13
2024-03-05
lei 0.64lei 0.64lei 0.62lei 0.62-3.05%
-4.68%
 0.0000021216lei 3,266,200,864 
lei 54,881,731,591 
0.14%
0.47%
 87,933,402,553 
13
2024-03-04
lei 0.64lei 0.65lei 0.64lei 0.64-0.08%
0.47%
 0.00000205628lei 2,239,866,101 
lei 56,579,115,149 
0.15%
0.47%
 87,944,982,039 
13
2024-03-03
lei 0.65lei 0.65lei 0.64lei 0.64-0.49%
2.18%
 0.00000222772lei 1,430,959,756 
lei 56,677,823,118 
0.17%
0.49%
 87,955,163,252 
13
2024-03-02
lei 0.65lei 0.65lei 0.64lei 0.65-0.24%
2.76%
 0.0000022763lei 1,397,088,254 
lei 56,958,348,850 
0.17%
0.50%
 87,961,227,714 
11
2024-03-01
lei 0.64lei 0.65lei 0.64lei 0.650.69%
2.43%
 0.0000022674lei 1,503,419,582 
lei 57,079,627,278 
0.16%
0.51%
 87,970,940,708 
11
2024-02-29
lei 0.65lei 0.66lei 0.64lei 0.64-1.15%
1.23%
 0.00000229455lei 2,062,167,517 
lei 56,723,600,457 
0.15%
0.52%
 87,976,197,712 
11
2024-02-28
lei 0.66lei 0.66lei 0.65lei 0.65-0.42%
1.83%
 0.0000022746lei 2,455,523,225 
lei 57,364,052,092 
0.16%
0.52%
 87,985,566,715