TRON (TRX) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2022 Capitalizarea totală a pieței: lei 5,530,831,140,654 ||| 24h volum de schimb: lei 580,633,524,754 ||| criptomonede: 542

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
16 17 \| 2022-08-04 17 \| 2022-08-05 \| 17 \| 2022-08-06 \| 17 \| 2022-08-07 \| 17 \| 2022-08-08 \| 16 \| 2022-08-09 \| +1 16 \| 2022-08-10 \| +1	TRON (TRX)	lei 0.33 $0.07	-0.64% -0.22%	0.00000297621	lei 1,633,864,197 lei 30,504,987,738	0.28% 0.55%	92,413,305,867 92,413,315,483	$332.45 $332.45

TRX/AUD - A$ 0.10
TRX/BGN - 0.13 лв.
TRX/BRL - R$ 0.35
TRX/CAD - C$ 0.09
TRX/CHF - Fr. 0.07
TRX/CNY - CN¥ 0.46
TRX/CZK - Kč 1.65
TRX/DKK - kr. 0.50

TRX/EUR - € 0.07
TRX/GBP - £ 0.06
TRX/HKD - HK$ 0.54
TRX/HRK - kn 0.51
TRX/HUF - Ft 26.74
TRX/IDR - Rp 1,023
TRX/ILS - ₪ 0.23
TRX/INR - ₹ 5.47

TRX/JPY - ¥ 9.29
TRX/KRW - ₩ 89.98
TRX/MXN - Mex$ 1.39
TRX/MYR - RM 0.31
TRX/NOK - kr 0.67
TRX/NZD - NZ$ 0.11
TRX/PHP - ₱ 3.84
TRX/PLN - zł 0.32

TRX/RON - lei 0.33
TRX/RUB - ₽ 4.16
TRX/SEK - kr 0.70
TRX/SGD - S$ 0.09
TRX/THB - ฿ 2.43
TRX/TRY - ₺ 1.23
TRX/USD - $ 0.07
TRX/ZAR - R 1.14

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
16 2022-08-10	lei 0.33	lei 0.33	lei 0.33	lei 0.33	-0.64% -0.22%	0.00000297621	lei 1,633,864,197 lei 30,504,987,738	0.28% 0.55%	92,413,305,867
16 2022-08-09	lei 0.34	lei 0.34	lei 0.33	lei 0.33	-2.31% 0.02%	0.00000295492	lei 1,836,071,252 lei 30,444,787,654	0.29% 0.55%	92,413,538,782
17 2022-08-08	lei 0.34	lei 0.34	lei 0.34	lei 0.34	0.65% 0.34%	0.00000294451	lei 1,595,842,829 lei 31,330,698,749	0.24% 0.55%	92,415,350,306
17 2022-08-07	lei 0.34	lei 0.34	lei 0.33	lei 0.34	0.18% 0.96%	0.00000300487	lei 1,356,049,467 lei 31,124,414,565	0.35% 0.56%	92,416,950,238
17 2022-08-06	lei 0.34	lei 0.34	lei 0.34	lei 0.34	-0.22% 0.48%	0.0000030236	lei 1,418,829,910 lei 31,062,055,200	0.33% 0.56%	92,417,258,924
17 2022-08-05	lei 0.33	lei 0.34	lei 0.33	lei 0.34	0.74% 0.05%	0.00000300283	lei 1,702,891,618 lei 30,987,190,837	0.26% 0.56%	92,417,859,904
17 2022-08-04	lei 0.33	lei 0.34	lei 0.33	lei 0.33	1.95% -0.95%	0.00000305146	lei 1,881,222,702 lei 30,956,222,484	0.32% 0.57%	92,419,314,918
17 2022-08-03	lei 0.33	lei 0.33	lei 0.33	lei 0.33	-0.97% -1.09%	0.0000029676	lei 1,806,045,654 lei 30,332,034,260	0.28% 0.56%	92,420,488,857
16 2022-08-02	lei 0.33	lei 0.34	lei 0.33	lei 0.33	-1.96% 4.87%	0.00000297395	lei 2,366,337,067 lei 30,328,713,361	0.33% 0.56%	92,421,998,432
16 2022-08-01	lei 0.33	lei 0.34	lei 0.33	lei 0.34	1.28% 9.20%	0.00000299984	lei 2,388,517,943 lei 31,121,554,631	0.35% 0.57%	92,423,473,587
16 2022-07-31	lei 0.33	lei 0.34	lei 0.33	lei 0.33	-0.26% 3.01%	0.00000295237	lei 2,372,106,717 lei 30,729,896,673	0.35% 0.56%	92,425,025,011
17 2022-07-30	lei 0.33	lei 0.34	lei 0.33	lei 0.33	-0.78% 3.32%	0.00000292557	lei 2,697,558,587 lei 30,806,037,030	0.36% 0.56%	92,425,442,041
17 2022-07-29	lei 0.34	lei 0.35	lei 0.33	lei 0.34	-0.27% 3.85%	0.00000291334	lei 3,373,064,791 lei 31,143,243,473	0.36% 0.56%	92,425,996,095
17 2022-07-28	lei 0.33	lei 0.34	lei 0.33	lei 0.34	1.81% 2.65%	0.00000292883	lei 3,286,413,447 lei 31,069,592,494	0.33% 0.56%	92,427,264,136
15 2022-07-27	lei 0.32	lei 0.33	lei 0.32	lei 0.33	4.95% 1.20%	0.00000299202	lei 2,803,346,709 lei 30,799,159,738	0.35% 0.57%	92,428,625,017
14 2022-07-26	lei 0.31	lei 0.31	lei 0.30	lei 0.31	2.07% -5.54%	0.00000307866	lei 2,282,110,820 lei 29,082,608,360	0.36% 0.59%	92,430,186,096
16 2022-07-25	lei 0.32	lei 0.32	lei 0.31	lei 0.31	-4.47% -7.22%	0.0000029898	lei 2,501,500,714 lei 28,561,875,526	0.35% 0.58%	92,432,132,895
16 2022-07-24	lei 0.32	lei 0.33	lei 0.32	lei 0.32	0.03% -0.91%	0.00000295955	lei 2,107,566,559 lei 29,897,971,485	0.38% 0.57%	92,434,180,299
16 2022-07-23	lei 0.32	lei 0.33	lei 0.32	lei 0.32	-0.13% -2.94%	0.00000297814	lei 2,047,625,726 lei 29,883,684,105	0.37% 0.57%	92,434,800,164
16 2022-07-22	lei 0.33	lei 0.33	lei 0.32	lei 0.32	-1.42% -0.14%	0.00000295119	lei 2,260,277,501 lei 29,973,260,642	0.33% 0.57%	92,435,591,802
16 2022-07-21	lei 0.33	lei 0.33	lei 0.32	lei 0.33	0.23% 1.53%	0.00000293762	lei 2,484,211,810 lei 30,427,654,873	0.34% 0.57%	92,437,002,518
16 2022-07-20	lei 0.33	lei 0.34	lei 0.33	lei 0.33	-1.86% 2.50%	0.00000290723	lei 3,002,188,522 lei 30,253,848,405	0.33% 0.57%	92,438,409,739
16 2022-07-19	lei 0.34	lei 0.34	lei 0.33	lei 0.34	0.27% 6.84%	0.00000295733	lei 3,294,536,838 lei 31,157,720,779	0.32% 0.58%	92,439,927,187
16 2022-07-18	lei 0.33	lei 0.35	lei 0.33	lei 0.34	2.00% 6.49%	0.0000030854	lei 3,388,595,561 lei 31,209,957,255	0.37% 0.59%	92,441,691,378
13 2022-07-17	lei 0.34	lei 0.34	lei 0.33	lei 0.33	-1.97% -0.04%	0.00000324606	lei 2,386,334,144 lei 30,597,942,657	0.43% 0.62%	92,443,585,286
13 2022-07-16	lei 0.32	lei 0.34	lei 0.32	lei 0.34	2.10% -1.67%	0.00000324493	lei 2,608,389,832 lei 31,186,606,625	0.46% 0.63%	92,472,973,316
13 2022-07-14	lei 0.33	lei 0.33	lei 0.32	lei 0.32	1.84% -2.99%	0.00000331125	lei 2,779,641,015 lei 29,832,479,143	0.42% 0.63%	92,476,061,377
13 2022-07-13	lei 0.32	lei 0.33	lei 0.31	lei 0.33	2.34% -2.12%	0.00000327873	lei 3,196,185,538 lei 30,194,094,911	0.46% 0.63%	92,476,491,371
13 2022-07-12	lei 0.32	lei 0.32	lei 0.32	lei 0.32	-0.07% -5.22%	0.00000334899	lei 2,550,144,010 lei 29,335,157,334	0.48% 0.64%	92,477,894,922
13 2022-07-11	lei 0.33	lei 0.33	lei 0.31	lei 0.31	-4.25% -3.68%	0.00000323891	lei 2,433,005,116 lei 29,056,171,581	0.48% 0.62%	92,479,674,169

CryptoTops

populare criptomonede prin capitalizarea pieței