TRON (TRX) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,460,964,034,034 ||| 24h volum de schimb: lei 532,707,702,422 ||| criptomonede: 824

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
10 9 \| 2024-09-05 9 \| 2024-09-06 \| 9 \| 2024-09-07 \| 9 \| 2024-09-08 \| 9 \| 2024-09-09 \| 10 \| 2024-09-10 \| -1 10 \| 2024-09-11 \| -1	TRON (TRX)	lei 0.69 $0.15	-0.95% 1.66%	0.00000265064	lei 1,325,448,727 lei 59,811,201,708	0.25% 0.57%	86,715,524,260 86,715,419,859	$670.85 $670.85

TRX/AUD - A$ 0.23
TRX/BGN - 0.27 лв.
TRX/BRL - R$ 0.87
TRX/CAD - C$ 0.21
TRX/CHF - Fr. 0.13
TRX/CNY - CN¥ 1.09
TRX/CZK - Kč 3.48
TRX/DKK - kr. 1.03

TRX/EUR - € 0.14
TRX/GBP - £ 0.12
TRX/HKD - HK$ 1.19
TRX/HRK - kn 1.05
TRX/HUF - Ft 55.04
TRX/IDR - Rp 2,367
TRX/ILS - ₪ 0.57
TRX/INR - ₹ 12.83

TRX/JPY - ¥ 21.74
TRX/KRW - ₩ 205.43
TRX/MXN - Mex$ 3.07
TRX/MYR - RM 0.66
TRX/NOK - kr 1.66
TRX/NZD - NZ$ 0.25
TRX/PHP - ₱ 8.60
TRX/PLN - zł 0.59

TRX/RON - lei 0.69
TRX/RUB - ₽ 13.91
TRX/SEK - kr 1.59
TRX/SGD - S$ 0.20
TRX/THB - ฿ 5.14
TRX/TRY - ₺ 5.20
TRX/USD - $ 0.15
TRX/ZAR - R 2.74

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
10 2024-09-11	lei 0.69	lei 0.69	lei 0.69	lei 0.69	-0.95% 1.66%	0.00000265064	lei 1,325,448,727 lei 59,811,201,708	0.25% 0.57%	86,715,524,260
10 2024-09-10	lei 0.70	lei 0.70	lei 0.69	lei 0.69	-0.94% 1.69%	0.00000265747	lei 1,322,634,184 lei 59,832,109,216	0.24% 0.57%	86,715,524,260
9 2024-09-09	lei 0.69	lei 0.69	lei 0.69	lei 0.69	0.91% 0.28%	0.00000270665	lei 1,473,994,167 lei 60,126,002,271	0.23% 0.58%	86,721,499,403
9 2024-09-08	lei 0.68	lei 0.69	lei 0.68	lei 0.69	1.11% -1.60%	0.00000279247	lei 1,401,878,526 lei 59,580,232,551	0.35% 0.59%	86,727,800,900
9 2024-09-07	lei 0.66	lei 0.68	lei 0.66	lei 0.68	2.45% -3.93%	0.00000279663	lei 1,328,927,564 lei 58,896,861,463	0.32% 0.60%	86,730,322,414
9 2024-09-06	lei 0.67	lei 0.67	lei 0.66	lei 0.66	-1.29% -7.50%	0.0000027421	lei 1,623,272,875 lei 57,416,076,478	0.18% 0.59%	86,734,414,347
9 2024-09-05	lei 0.67	lei 0.68	lei 0.67	lei 0.67	-0.10% -6.31%	0.00000266661	lei 1,438,770,306 lei 58,300,919,984	0.25% 0.57%	86,741,347,944
9 2024-09-04	lei 0.68	lei 0.68	lei 0.67	lei 0.67	-0.38% -5.24%	0.00000258633	lei 1,980,246,962 lei 58,528,218,332	0.29% 0.56%	86,747,716,704
9 2024-09-03	lei 0.69	lei 0.69	lei 0.68	lei 0.68	-2.32% -4.77%	0.00000261321	lei 1,551,582,295 lei 58,715,916,954	0.31% 0.57%	86,754,214,544
9 2024-09-02	lei 0.70	lei 0.71	lei 0.69	lei 0.69	-1.01% -4.69%	0.00000260728	lei 1,605,970,606 lei 60,209,003,847	0.30% 0.57%	86,761,023,005
9 2024-09-01	lei 0.71	lei 0.71	lei 0.70	lei 0.70	-1.29% -6.53%	0.00000271443	lei 1,483,532,090 lei 60,831,561,533	0.31% 0.59%	86,769,416,992
10 2024-08-31	lei 0.72	lei 0.72	lei 0.71	lei 0.71	-1.36% -0.67%	0.00000267406	lei 1,468,218,380 lei 61,636,867,577	0.49% 0.58%	86,776,145,793
9 2024-08-30	lei 0.72	lei 0.73	lei 0.72	lei 0.72	-0.02% 0.79%	0.00000270312	lei 1,968,062,987 lei 62,370,904,152	0.31% 0.59%	86,783,215,229
9 2024-08-29	lei 0.71	lei 0.72	lei 0.71	lei 0.71	1.05% 2.75%	0.00000269417	lei 1,949,565,240 lei 62,043,797,744	0.32% 0.58%	86,793,455,047
10 2024-08-28	lei 0.70	lei 0.71	lei 0.70	lei 0.71	0.11% 2.77%	0.0000026787	lei 2,392,013,629 lei 61,230,941,908	0.30% 0.58%	86,804,538,923
10 2024-08-27	lei 0.72	lei 0.73	lei 0.70	lei 0.70	-2.24% -1.40%	0.00000265451	lei 3,126,053,129 lei 61,157,757,831	0.42% 0.58%	86,816,627,967
9 2024-08-26	lei 0.74	lei 0.75	lei 0.72	lei 0.72	-2.84% 13.27%	0.000002571	lei 3,772,652,102 lei 62,498,393,127	0.64% 0.56%	86,830,917,193
10 2024-08-25	lei 0.71	lei 0.74	lei 0.70	lei 0.74	4.89% 23.10%	0.00000258961	lei 4,224,767,002 lei 64,303,359,780	0.90% 0.57%	86,846,623,913
11 2024-08-24	lei 0.71	lei 0.72	lei 0.70	lei 0.71	0.12% 17.76%	0.00000247622	lei 3,200,432,966 lei 61,325,921,431	0.60% 0.54%	86,855,619,770
11 2024-08-23	lei 0.70	lei 0.71	lei 0.69	lei 0.71	1.95% 18.26%	0.00000247993	lei 3,268,484,529 lei 61,640,753,018	0.42% 0.54%	86,866,217,345
11 2024-08-22	lei 0.69	lei 0.71	lei 0.66	lei 0.69	1.05% 19.55%	0.00000257612	lei 5,340,677,192 lei 60,373,496,482	1.00% 0.56%	86,879,926,634
10 2024-08-21	lei 0.72	lei 0.74	lei 0.69	lei 0.69	-3.96% 17.98%	0.00000251919	lei 6,982,019,562 lei 59,878,721,887	1.14% 0.55%	86,895,533,869
10 2024-08-20	lei 0.64	lei 0.72	lei 0.64	lei 0.72	12.16% 24.42%	0.00000271387	lei 6,338,512,189 lei 62,625,740,449	1.03% 0.59%	86,925,334,106
10 2024-08-19	lei 0.61	lei 0.65	lei 0.61	lei 0.65	5.67% 12.77%	0.00000239938	lei 3,012,794,436 lei 56,172,372,773	0.55% 0.52%	86,944,025,073
11 2024-08-18	lei 0.61	lei 0.61	lei 0.60	lei 0.61	0.30% 5.89%	0.00000231085	lei 1,096,496,118 lei 53,077,709,602	0.27% 0.50%	86,952,514,333
11 2024-08-17	lei 0.61	lei 0.61	lei 0.60	lei 0.61	0.55% 4.43%	0.00000226952	lei 1,362,667,579 lei 52,917,962,204	0.41% 0.49%	86,955,153,600
11 2024-08-16	lei 0.59	lei 0.61	lei 0.59	lei 0.61	3.07% 4.63%	0.00000227718	lei 1,650,989,304 lei 52,859,373,199	0.28% 0.50%	86,959,329,140
11 2024-08-15	lei 0.59	lei 0.60	lei 0.59	lei 0.59	-0.28% 2.43%	0.00000225862	lei 1,427,985,745 lei 51,161,654,971	0.21% 0.49%	86,965,427,628
11 2024-08-14	lei 0.58	lei 0.59	lei 0.58	lei 0.59	1.29% 4.48%	0.00000222084	lei 1,431,207,152 lei 51,377,776,152	0.23% 0.48%	86,970,892,515
11 2024-08-13	lei 0.58	lei 0.59	lei 0.57	lei 0.59	1.62% 4.36%	0.00000212613	lei 1,178,330,785 lei 50,998,301,429	0.19% 0.46%	86,975,802,848

CryptoTops

populare criptomonede prin capitalizarea pieței