Top Criptomonede 2022 Capitalizarea totală a pieței: lei 5,530,831,140,654 ||| 24h volum de schimb: lei 580,633,524,754 ||| criptomonede: 542
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 16 17 | 2022-08-04 17 | 2022-08-05 | 17 | 2022-08-06 | 17 | 2022-08-07 | 17 | 2022-08-08 | 16 | 2022-08-09 | +1 16 | 2022-08-10 | +1 | TRON (TRX) | lei 0.33 $0.07 | -0.64% -0.22% | 0.00000297621 | lei 1,633,864,197 lei 30,504,987,738 | 0.28% 0.55% | 92,413,305,867 92,413,315,483  | $332.45 $332.45 | |
TRX/AUD - A$ 0.10 TRX/BGN - 0.13 лв. TRX/BRL - R$ 0.35 TRX/CAD - C$ 0.09 TRX/CHF - Fr. 0.07 TRX/CNY - CN¥ 0.46 TRX/CZK - Kč 1.65 TRX/DKK - kr. 0.50
TRX/EUR - € 0.07 TRX/GBP - £ 0.06 TRX/HKD - HK$ 0.54 TRX/HRK - kn 0.51 TRX/HUF - Ft 26.74 TRX/IDR - Rp 1,023 TRX/ILS - ₪ 0.23 TRX/INR - ₹ 5.47
TRX/JPY - ¥ 9.29 TRX/KRW - ₩ 89.98 TRX/MXN - Mex$ 1.39 TRX/MYR - RM 0.31 TRX/NOK - kr 0.67 TRX/NZD - NZ$ 0.11 TRX/PHP - ₱ 3.84 TRX/PLN - zł 0.32
TRX/RON - lei 0.33 TRX/RUB - ₽ 4.16 TRX/SEK - kr 0.70 TRX/SGD - S$ 0.09 TRX/THB - ฿ 2.43 TRX/TRY - ₺ 1.23 TRX/USD - $ 0.07 TRX/ZAR - R 1.14
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 16 2022-08-10 | lei 0.33 | lei 0.33 | lei 0.33 | lei 0.33 | -0.64% -0.22% | 0.00000297621 | lei 1,633,864,197 lei 30,504,987,738 | 0.28% 0.55% | 92,413,305,867 | 16 2022-08-09 | lei 0.34 | lei 0.34 | lei 0.33 | lei 0.33 | -2.31% 0.02% | 0.00000295492 | lei 1,836,071,252 lei 30,444,787,654 | 0.29% 0.55% | 92,413,538,782 | 17 2022-08-08 | lei 0.34 | lei 0.34 | lei 0.34 | lei 0.34 | 0.65% 0.34% | 0.00000294451 | lei 1,595,842,829 lei 31,330,698,749 | 0.24% 0.55% | 92,415,350,306 | 17 2022-08-07 | lei 0.34 | lei 0.34 | lei 0.33 | lei 0.34 | 0.18% 0.96% | 0.00000300487 | lei 1,356,049,467 lei 31,124,414,565 | 0.35% 0.56% | 92,416,950,238 | 17 2022-08-06 | lei 0.34 | lei 0.34 | lei 0.34 | lei 0.34 | -0.22% 0.48% | 0.0000030236 | lei 1,418,829,910 lei 31,062,055,200 | 0.33% 0.56% | 92,417,258,924 | 17 2022-08-05 | lei 0.33 | lei 0.34 | lei 0.33 | lei 0.34 | 0.74% 0.05% | 0.00000300283 | lei 1,702,891,618 lei 30,987,190,837 | 0.26% 0.56% | 92,417,859,904 | 17 2022-08-04 | lei 0.33 | lei 0.34 | lei 0.33 | lei 0.33 | 1.95% -0.95% | 0.00000305146 | lei 1,881,222,702 lei 30,956,222,484 | 0.32% 0.57% | 92,419,314,918 | 17 2022-08-03 | lei 0.33 | lei 0.33 | lei 0.33 | lei 0.33 | -0.97% -1.09% | 0.0000029676 | lei 1,806,045,654 lei 30,332,034,260 | 0.28% 0.56% | 92,420,488,857 | 16 2022-08-02 | lei 0.33 | lei 0.34 | lei 0.33 | lei 0.33 | -1.96% 4.87% | 0.00000297395 | lei 2,366,337,067 lei 30,328,713,361 | 0.33% 0.56% | 92,421,998,432 | 16 2022-08-01 | lei 0.33 | lei 0.34 | lei 0.33 | lei 0.34 | 1.28% 9.20% | 0.00000299984 | lei 2,388,517,943 lei 31,121,554,631 | 0.35% 0.57% | 92,423,473,587 | 16 2022-07-31 | lei 0.33 | lei 0.34 | lei 0.33 | lei 0.33 | -0.26% 3.01% | 0.00000295237 | lei 2,372,106,717 lei 30,729,896,673 | 0.35% 0.56% | 92,425,025,011 | 17 2022-07-30 | lei 0.33 | lei 0.34 | lei 0.33 | lei 0.33 | -0.78% 3.32% | 0.00000292557 | lei 2,697,558,587 lei 30,806,037,030 | 0.36% 0.56% | 92,425,442,041 | 17 2022-07-29 | lei 0.34 | lei 0.35 | lei 0.33 | lei 0.34 | -0.27% 3.85% | 0.00000291334 | lei 3,373,064,791 lei 31,143,243,473 | 0.36% 0.56% | 92,425,996,095 | 17 2022-07-28 | lei 0.33 | lei 0.34 | lei 0.33 | lei 0.34 | 1.81% 2.65% | 0.00000292883 | lei 3,286,413,447 lei 31,069,592,494 | 0.33% 0.56% | 92,427,264,136 | 15 2022-07-27 | lei 0.32 | lei 0.33 | lei 0.32 | lei 0.33 | 4.95% 1.20% | 0.00000299202 | lei 2,803,346,709 lei 30,799,159,738 | 0.35% 0.57% | 92,428,625,017 | 14 2022-07-26 | lei 0.31 | lei 0.31 | lei 0.30 | lei 0.31 | 2.07% -5.54% | 0.00000307866 | lei 2,282,110,820 lei 29,082,608,360 | 0.36% 0.59% | 92,430,186,096 | 16 2022-07-25 | lei 0.32 | lei 0.32 | lei 0.31 | lei 0.31 | -4.47% -7.22% | 0.0000029898 | lei 2,501,500,714 lei 28,561,875,526 | 0.35% 0.58% | 92,432,132,895 | 16 2022-07-24 | lei 0.32 | lei 0.33 | lei 0.32 | lei 0.32 | 0.03% -0.91% | 0.00000295955 | lei 2,107,566,559 lei 29,897,971,485 | 0.38% 0.57% | 92,434,180,299 | 16 2022-07-23 | lei 0.32 | lei 0.33 | lei 0.32 | lei 0.32 | -0.13% -2.94% | 0.00000297814 | lei 2,047,625,726 lei 29,883,684,105 | 0.37% 0.57% | 92,434,800,164 | 16 2022-07-22 | lei 0.33 | lei 0.33 | lei 0.32 | lei 0.32 | -1.42% -0.14% | 0.00000295119 | lei 2,260,277,501 lei 29,973,260,642 | 0.33% 0.57% | 92,435,591,802 | 16 2022-07-21 | lei 0.33 | lei 0.33 | lei 0.32 | lei 0.33 | 0.23% 1.53% | 0.00000293762 | lei 2,484,211,810 lei 30,427,654,873 | 0.34% 0.57% | 92,437,002,518 | 16 2022-07-20 | lei 0.33 | lei 0.34 | lei 0.33 | lei 0.33 | -1.86% 2.50% | 0.00000290723 | lei 3,002,188,522 lei 30,253,848,405 | 0.33% 0.57% | 92,438,409,739 | 16 2022-07-19 | lei 0.34 | lei 0.34 | lei 0.33 | lei 0.34 | 0.27% 6.84% | 0.00000295733 | lei 3,294,536,838 lei 31,157,720,779 | 0.32% 0.58% | 92,439,927,187 | 16 2022-07-18 | lei 0.33 | lei 0.35 | lei 0.33 | lei 0.34 | 2.00% 6.49% | 0.0000030854 | lei 3,388,595,561 lei 31,209,957,255 | 0.37% 0.59% | 92,441,691,378 | 13 2022-07-17 | lei 0.34 | lei 0.34 | lei 0.33 | lei 0.33 | -1.97% -0.04% | 0.00000324606 | lei 2,386,334,144 lei 30,597,942,657 | 0.43% 0.62% | 92,443,585,286 | 13 2022-07-16 | lei 0.32 | lei 0.34 | lei 0.32 | lei 0.34 | 2.10% -1.67% | 0.00000324493 | lei 2,608,389,832 lei 31,186,606,625 | 0.46% 0.63% | 92,472,973,316 | 13 2022-07-14 | lei 0.33 | lei 0.33 | lei 0.32 | lei 0.32 | 1.84% -2.99% | 0.00000331125 | lei 2,779,641,015 lei 29,832,479,143 | 0.42% 0.63% | 92,476,061,377 | 13 2022-07-13 | lei 0.32 | lei 0.33 | lei 0.31 | lei 0.33 | 2.34% -2.12% | 0.00000327873 | lei 3,196,185,538 lei 30,194,094,911 | 0.46% 0.63% | 92,476,491,371 | 13 2022-07-12 | lei 0.32 | lei 0.32 | lei 0.32 | lei 0.32 | -0.07% -5.22% | 0.00000334899 | lei 2,550,144,010 lei 29,335,157,334 | 0.48% 0.64% | 92,477,894,922 | 13 2022-07-11 | lei 0.33 | lei 0.33 | lei 0.31 | lei 0.31 | -4.25% -3.68% | 0.00000323891 | lei 2,433,005,116 lei 29,056,171,581 | 0.48% 0.62% | 92,479,674,169 |
|