CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,530,831,140,654 ||| 24h volum de schimb: lei 580,633,524,754 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
16 TRON (TRX)lei 0.33
$0.07
-0.64%
-0.22%
 0.00000297621lei 1,633,864,197 
lei 30,504,987,738 
0.28%
0.55%
 92,413,305,867 
92,413,315,483 
$332.45
$332.45
TRX TRON =
RON

TRX/AUD - A$ 0.10
TRX/BGN - 0.13 лв.
TRX/BRL - R$ 0.35
TRX/CAD - C$ 0.09
TRX/CHF - Fr. 0.07
TRX/CNY - CN¥ 0.46
TRX/CZK - 1.65
TRX/DKK - kr. 0.50
TRX/EUR - 0.07
TRX/GBP - £ 0.06
TRX/HKD - HK$ 0.54
TRX/HRK - kn 0.51
TRX/HUF - Ft 26.74
TRX/IDR - Rp 1,023
TRX/ILS - 0.23
TRX/INR - 5.47
TRX/JPY - ¥ 9.29
TRX/KRW - 89.98
TRX/MXN - Mex$ 1.39
TRX/MYR - RM 0.31
TRX/NOK - kr 0.67
TRX/NZD - NZ$ 0.11
TRX/PHP - 3.84
TRX/PLN - 0.32
TRX/RON - lei 0.33
TRX/RUB - 4.16
TRX/SEK - kr 0.70
TRX/SGD - S$ 0.09
TRX/THB - ฿ 2.43
TRX/TRY - 1.23
TRX/USD - $ 0.07
TRX/ZAR - R 1.14
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
16
2022-08-10
lei 0.33lei 0.33lei 0.33lei 0.33-0.64%
-0.22%
 0.00000297621lei 1,633,864,197 
lei 30,504,987,738 
0.28%
0.55%
 92,413,305,867 
16
2022-08-09
lei 0.34lei 0.34lei 0.33lei 0.33-2.31%
0.02%
 0.00000295492lei 1,836,071,252 
lei 30,444,787,654 
0.29%
0.55%
 92,413,538,782 
17
2022-08-08
lei 0.34lei 0.34lei 0.34lei 0.340.65%
0.34%
 0.00000294451lei 1,595,842,829 
lei 31,330,698,749 
0.24%
0.55%
 92,415,350,306 
17
2022-08-07
lei 0.34lei 0.34lei 0.33lei 0.340.18%
0.96%
 0.00000300487lei 1,356,049,467 
lei 31,124,414,565 
0.35%
0.56%
 92,416,950,238 
17
2022-08-06
lei 0.34lei 0.34lei 0.34lei 0.34-0.22%
0.48%
 0.0000030236lei 1,418,829,910 
lei 31,062,055,200 
0.33%
0.56%
 92,417,258,924 
17
2022-08-05
lei 0.33lei 0.34lei 0.33lei 0.340.74%
0.05%
 0.00000300283lei 1,702,891,618 
lei 30,987,190,837 
0.26%
0.56%
 92,417,859,904 
17
2022-08-04
lei 0.33lei 0.34lei 0.33lei 0.331.95%
-0.95%
 0.00000305146lei 1,881,222,702 
lei 30,956,222,484 
0.32%
0.57%
 92,419,314,918 
17
2022-08-03
lei 0.33lei 0.33lei 0.33lei 0.33-0.97%
-1.09%
 0.0000029676lei 1,806,045,654 
lei 30,332,034,260 
0.28%
0.56%
 92,420,488,857 
16
2022-08-02
lei 0.33lei 0.34lei 0.33lei 0.33-1.96%
4.87%
 0.00000297395lei 2,366,337,067 
lei 30,328,713,361 
0.33%
0.56%
 92,421,998,432 
16
2022-08-01
lei 0.33lei 0.34lei 0.33lei 0.341.28%
9.20%
 0.00000299984lei 2,388,517,943 
lei 31,121,554,631 
0.35%
0.57%
 92,423,473,587 
16
2022-07-31
lei 0.33lei 0.34lei 0.33lei 0.33-0.26%
3.01%
 0.00000295237lei 2,372,106,717 
lei 30,729,896,673 
0.35%
0.56%
 92,425,025,011 
17
2022-07-30
lei 0.33lei 0.34lei 0.33lei 0.33-0.78%
3.32%
 0.00000292557lei 2,697,558,587 
lei 30,806,037,030 
0.36%
0.56%
 92,425,442,041 
17
2022-07-29
lei 0.34lei 0.35lei 0.33lei 0.34-0.27%
3.85%
 0.00000291334lei 3,373,064,791 
lei 31,143,243,473 
0.36%
0.56%
 92,425,996,095 
17
2022-07-28
lei 0.33lei 0.34lei 0.33lei 0.341.81%
2.65%
 0.00000292883lei 3,286,413,447 
lei 31,069,592,494 
0.33%
0.56%
 92,427,264,136 
15
2022-07-27
lei 0.32lei 0.33lei 0.32lei 0.334.95%
1.20%
 0.00000299202lei 2,803,346,709 
lei 30,799,159,738 
0.35%
0.57%
 92,428,625,017 
14
2022-07-26
lei 0.31lei 0.31lei 0.30lei 0.312.07%
-5.54%
 0.00000307866lei 2,282,110,820 
lei 29,082,608,360 
0.36%
0.59%
 92,430,186,096 
16
2022-07-25
lei 0.32lei 0.32lei 0.31lei 0.31-4.47%
-7.22%
 0.0000029898lei 2,501,500,714 
lei 28,561,875,526 
0.35%
0.58%
 92,432,132,895 
16
2022-07-24
lei 0.32lei 0.33lei 0.32lei 0.320.03%
-0.91%
 0.00000295955lei 2,107,566,559 
lei 29,897,971,485 
0.38%
0.57%
 92,434,180,299 
16
2022-07-23
lei 0.32lei 0.33lei 0.32lei 0.32-0.13%
-2.94%
 0.00000297814lei 2,047,625,726 
lei 29,883,684,105 
0.37%
0.57%
 92,434,800,164 
16
2022-07-22
lei 0.33lei 0.33lei 0.32lei 0.32-1.42%
-0.14%
 0.00000295119lei 2,260,277,501 
lei 29,973,260,642 
0.33%
0.57%
 92,435,591,802 
16
2022-07-21
lei 0.33lei 0.33lei 0.32lei 0.330.23%
1.53%
 0.00000293762lei 2,484,211,810 
lei 30,427,654,873 
0.34%
0.57%
 92,437,002,518 
16
2022-07-20
lei 0.33lei 0.34lei 0.33lei 0.33-1.86%
2.50%
 0.00000290723lei 3,002,188,522 
lei 30,253,848,405 
0.33%
0.57%
 92,438,409,739 
16
2022-07-19
lei 0.34lei 0.34lei 0.33lei 0.340.27%
6.84%
 0.00000295733lei 3,294,536,838 
lei 31,157,720,779 
0.32%
0.58%
 92,439,927,187 
16
2022-07-18
lei 0.33lei 0.35lei 0.33lei 0.342.00%
6.49%
 0.0000030854lei 3,388,595,561 
lei 31,209,957,255 
0.37%
0.59%
 92,441,691,378 
13
2022-07-17
lei 0.34lei 0.34lei 0.33lei 0.33-1.97%
-0.04%
 0.00000324606lei 2,386,334,144 
lei 30,597,942,657 
0.43%
0.62%
 92,443,585,286 
13
2022-07-16
lei 0.32lei 0.34lei 0.32lei 0.342.10%
-1.67%
 0.00000324493lei 2,608,389,832 
lei 31,186,606,625 
0.46%
0.63%
 92,472,973,316 
13
2022-07-14
lei 0.33lei 0.33lei 0.32lei 0.321.84%
-2.99%
 0.00000331125lei 2,779,641,015 
lei 29,832,479,143 
0.42%
0.63%
 92,476,061,377 
13
2022-07-13
lei 0.32lei 0.33lei 0.31lei 0.332.34%
-2.12%
 0.00000327873lei 3,196,185,538 
lei 30,194,094,911 
0.46%
0.63%
 92,476,491,371 
13
2022-07-12
lei 0.32lei 0.32lei 0.32lei 0.32-0.07%
-5.22%
 0.00000334899lei 2,550,144,010 
lei 29,335,157,334 
0.48%
0.64%
 92,477,894,922 
13
2022-07-11
lei 0.33lei 0.33lei 0.31lei 0.31-4.25%
-3.68%
 0.00000323891lei 2,433,005,116 
lei 29,056,171,581 
0.48%
0.62%
 92,479,674,169