CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,803,558,846,406 ||| 24h volum de schimb: lei 866,342,140,237 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
25 TRON (TRX)lei 0.24
$0.06
-4.31%
18.27%
 0.00000157767lei 4,195,415,410 
lei 17,547,625,288 
0.48%
0.20%
 71,659,657,369 
100,850,743,812 
$224.40
$315.82
TRX TRON =
RON

TRX/AUD - A$ 0.08
TRX/BGN - 0.10 лв.
TRX/BRL - R$ 0.30
TRX/CAD - C$ 0.07
TRX/CHF - Fr. 0.05
TRX/CNY - CN¥ 0.38
TRX/CZK - 1.28
TRX/DKK - kr. 0.37
TRX/EUR - 0.05
TRX/GBP - £ 0.04
TRX/HKD - HK$ 0.46
TRX/HRK - kn 0.37
TRX/HUF - Ft 17.99
TRX/IDR - Rp 851
TRX/ILS - 0.19
TRX/INR - 4.37
TRX/JPY - ¥ 6.48
TRX/KRW - 67.59
TRX/MXN - Mex$ 1.18
TRX/MYR - RM 0.25
TRX/NOK - kr 0.52
TRX/NZD - NZ$ 0.08
TRX/PHP - 2.96
TRX/PLN - 0.23
TRX/RON - lei 0.24
TRX/RUB - 4.33
TRX/SEK - kr 0.51
TRX/SGD - S$ 0.08
TRX/THB - ฿ 1.93
TRX/TRY - 0.50
TRX/USD - $ 0.06
TRX/ZAR - R 0.87
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
25
2021-07-27
lei 0.24lei 0.25lei 0.24lei 0.24-4.31%
18.27%
 0.00000157767lei 4,195,415,410 
lei 17,547,625,288 
0.48%
0.20%
 71,659,657,369 
25
2021-07-26
lei 0.24lei 0.27lei 0.24lei 0.241.08%
8.70%
 0.00000156513lei 4,690,597,809 
lei 17,503,749,270 
0.44%
0.20%
 71,659,657,369 
25
2021-07-25
lei 0.24lei 0.24lei 0.23lei 0.240.81%
2.93%
 0.00000164044lei 2,726,147,968 
lei 17,316,468,197 
0.51%
0.20%
 71,659,657,369 
25
2021-07-24
lei 0.23lei 0.24lei 0.23lei 0.242.30%
2.16%
 0.00000167467lei 2,627,078,954 
lei 17,177,730,644 
0.44%
0.20%
 71,659,657,369 
25
2021-07-23
lei 0.23lei 0.23lei 0.23lei 0.231.35%
0.43%
 0.00000167164lei 2,627,168,153 
lei 16,791,325,688 
0.46%
0.20%
 71,659,657,369 
25
2021-07-22
lei 0.22lei 0.23lei 0.22lei 0.232.67%
-4.00%
 0.00000170739lei 2,731,287,062 
lei 16,532,947,591 
0.52%
0.20%
 71,659,657,369 
25
2021-07-21
lei 0.21lei 0.23lei 0.21lei 0.236.53%
-10.01%
 0.00000167363lei 3,279,080,062 
lei 16,129,688,110 
0.49%
0.20%
 71,659,657,369 
25
2021-07-20
lei 0.22lei 0.23lei 0.21lei 0.21-6.00%
-14.69%
 0.00000169602lei 2,629,968,108 
lei 15,114,460,110 
0.49%
0.20%
 71,659,657,369 
25
2021-07-19
lei 0.23lei 0.23lei 0.22lei 0.22-4.30%
-10.91%
 0.00000174176lei 2,564,534,557 
lei 16,075,209,675 
0.56%
0.20%
 71,659,657,369 
25
2021-07-18
lei 0.23lei 0.24lei 0.23lei 0.230.06%
-9.34%
 0.00000176472lei 2,392,653,835 
lei 16,794,994,079 
0.56%
0.21%
 71,659,657,369 
25
2021-07-17
lei 0.23lei 0.24lei 0.23lei 0.230.57%
-8.50%
 0.00000177658lei 2,724,040,770 
lei 16,785,291,187 
0.60%
0.21%
 71,659,657,369 
25
2021-07-16
lei 0.24lei 0.25lei 0.23lei 0.23-3.02%
-10.43%
 0.00000177639lei 2,758,582,752 
lei 16,690,853,187 
0.52%
0.21%
 71,659,657,369 
25
2021-07-15
lei 0.25lei 0.25lei 0.24lei 0.24-3.79%
-5.86%
 0.00000181874lei 2,827,607,100 
lei 17,183,072,608 
0.53%
0.21%
 71,659,657,369 
25
2021-07-14
lei 0.25lei 0.25lei 0.24lei 0.250.94%
-7.15%
 0.00000182365lei 2,712,950,562 
lei 17,926,276,458 
0.51%
0.21%
 71,659,657,369 
25
2021-07-13
lei 0.25lei 0.25lei 0.24lei 0.25-1.79%
-8.75%
 0.00000181834lei 2,394,018,887 
lei 17,626,672,234 
0.50%
0.21%
 71,659,657,369 
25
2021-07-12
lei 0.26lei 0.26lei 0.25lei 0.25-2.65%
-6.72%
 0.00000181404lei 2,606,199,765 
lei 17,934,371,816 
0.51%
0.21%
 71,659,657,369 
25
2021-07-11
lei 0.25lei 0.26lei 0.25lei 0.260.96%
-7.94%
 0.00000180812lei 2,393,040,200 
lei 18,422,030,064 
0.56%
0.21%
 71,659,657,369 
25
2021-07-10
lei 0.26lei 0.26lei 0.25lei 0.25-1.55%
-8.13%
 0.00000183003lei 2,412,461,904 
lei 18,247,297,999 
0.49%
0.22%
 71,659,657,369 
25
2021-07-09
lei 0.25lei 0.26lei 0.25lei 0.261.98%
-6.28%
 0.00000184074lei 2,737,513,265 
lei 18,598,433,204 
0.45%
0.22%
 71,659,657,369 
25
2021-07-08
lei 0.27lei 0.27lei 0.25lei 0.26-5.07%
-5.93%
 0.00000186134lei 3,607,078,858 
lei 18,309,989,141 
0.54%
0.22%
 71,659,657,369 
25
2021-07-07
lei 0.27lei 0.27lei 0.27lei 0.27-0.79%
-5.43%
 0.00000190056lei 3,097,315,057 
lei 19,226,981,127 
0.51%
0.22%
 71,659,657,369 
25
2021-07-06
lei 0.27lei 0.27lei 0.27lei 0.270.38%
-3.93%
 0.000001902lei 2,896,749,781 
lei 19,297,308,235 
0.48%
0.22%
 71,659,657,369 
25
2021-07-05
lei 0.28lei 0.28lei 0.27lei 0.27-3.93%
-0.85%
 0.00000191291lei 3,321,872,461 
lei 19,245,637,734 
0.59%
0.22%
 71,659,657,369 
25
2021-07-04
lei 0.28lei 0.28lei 0.27lei 0.280.76%
3.72%
 0.00000190677lei 3,504,149,785 
lei 20,033,482,232 
0.68%
0.23%
 71,659,657,369 
25
2021-07-03
lei 0.28lei 0.28lei 0.27lei 0.280.44%
6.93%
 0.00000192593lei 3,053,715,806 
lei 19,882,604,098 
0.63%
0.23%
 71,659,657,369 
25
2021-07-02
lei 0.27lei 0.28lei 0.26lei 0.282.43%
7.69%
 0.00000196251lei 3,525,622,813 
lei 19,826,282,272 
0.55%
0.23%
 71,659,657,369 
25
2021-07-01
lei 0.28lei 0.28lei 0.27lei 0.27-4.64%
-1.44%
 0.00000193267lei 4,175,239,837 
lei 19,331,381,274 
0.60%
0.23%
 71,659,657,369 
25
lei 0.00lei 0.00lei 0.00lei 0.000.72%
18.92%
 0.00000194246lei 0 
lei 0 
0.71%
0.23%
 71,659,657,369 
25
lei 0.00lei 0.00lei 0.00lei 0.003.65%
33.32%
 0.00000188596lei 0 
lei 0 
0.64%
0.23%
 71,659,657,369 
24
lei 0.00lei 0.00lei 0.00lei 0.000.60%
21.81%
 0.00000189352lei 0 
lei 0 
0.50%
0.23%
 71,659,657,369