Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,825,271,898,097 ||| 24h volum de schimb: lei 1,056,561,706,462 ||| criptomonede: 654
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 16 15 | 2024-03-22 15 | 2024-03-23 | 15 | 2024-03-24 | 15 | 2024-03-25 | 15 | 2024-03-26 | 16 | 2024-03-27 | -1 16 | 2024-03-28 | -1 | TRON (TRX) | lei 0.55 $0.12 | -0.40% -1.35% | 0.00000170415 | lei 1,425,991,244 lei 48,374,807,216 | 0.13% 0.38% | 87,755,810,077 87,755,886,751  | $535.36 $535.36 | |
TRX/AUD - A$ 0.18 TRX/BGN - 0.22 лв. TRX/BRL - R$ 0.60 TRX/CAD - C$ 0.16 TRX/CHF - Fr. 0.11 TRX/CNY - CN¥ 0.87 TRX/CZK - Kč 2.81 TRX/DKK - kr. 0.83
TRX/EUR - € 0.11 TRX/GBP - £ 0.09 TRX/HKD - HK$ 0.94 TRX/HRK - kn 0.83 TRX/HUF - Ft 43.78 TRX/IDR - Rp 1,905 TRX/ILS - ₪ 0.44 TRX/INR - ₹ 10.00
TRX/JPY - ¥ 18.16 TRX/KRW - ₩ 161.55 TRX/MXN - Mex$ 1.99 TRX/MYR - RM 0.57 TRX/NOK - kr 1.29 TRX/NZD - NZ$ 0.20 TRX/PHP - ₱ 6.75 TRX/PLN - zł 0.48
TRX/RON - lei 0.55 TRX/RUB - ₽ 11.09 TRX/SEK - kr 1.27 TRX/SGD - S$ 0.16 TRX/THB - ฿ 4.37 TRX/TRY - ₺ 3.88 TRX/USD - $ 0.12 TRX/ZAR - R 2.27
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 16 2024-03-28 | lei 0.55 | lei 0.55 | lei 0.55 | lei 0.55 | -0.40% -1.35% | 0.00000170415 | lei 1,425,991,244 lei 48,374,807,216 | 0.13% 0.38% | 87,755,810,077 | 16 2024-03-27 | lei 0.55 | lei 0.56 | lei 0.55 | lei 0.55 | -1.15% -1.39% | 0.0000017185 | lei 1,499,161,802 lei 48,072,362,428 | 0.15% 0.38% | 87,758,198,342 | 15 2024-03-26 | lei 0.55 | lei 0.56 | lei 0.55 | lei 0.55 | 0.25% 7.08% | 0.00000172289 | lei 1,612,721,033 lei 48,570,491,893 | 0.17% 0.38% | 87,766,547,144 | 15 2024-03-25 | lei 0.55 | lei 0.56 | lei 0.54 | lei 0.55 | 0.15% -2.98% | 0.0000017222 | lei 1,765,799,249 lei 48,565,186,632 | 0.18% 0.38% | 87,776,104,579 | 15 2024-03-24 | lei 0.54 | lei 0.55 | lei 0.54 | lei 0.55 | 1.28% -4.75% | 0.00000178666 | lei 1,486,819,808 lei 48,553,902,031 | 0.23% 0.39% | 87,785,400,734 | 15 2024-03-23 | lei 0.54 | lei 0.55 | lei 0.53 | lei 0.55 | 1.41% -5.14% | 0.00000184592 | lei 1,483,578,743 lei 47,940,224,969 | 0.23% 0.40% | 87,789,594,412 | 15 2024-03-22 | lei 0.56 | lei 0.56 | lei 0.53 | lei 0.54 | -3.35% -7.41% | 0.00000184107 | lei 1,959,159,220 lei 47,154,007,062 | 0.20% 0.40% | 87,795,202,991 | 15 2024-03-21 | lei 0.55 | lei 0.55 | lei 0.55 | lei 0.55 | 0.09% -6.16% | 0.00000184927 | lei 1,865,256,933 lei 48,360,279,036 | 0.18% 0.40% | 87,803,246,234 | 15 2024-03-20 | lei 0.52 | lei 0.55 | lei 0.51 | lei 0.55 | 7.31% -8.33% | 0.00000178246 | lei 3,117,397,537 lei 48,641,750,435 | 0.21% 0.39% | 87,812,013,621 | 14 2024-03-19 | lei 0.57 | lei 0.57 | lei 0.51 | lei 0.52 | -9.17% -14.23% | 0.0000018198 | lei 3,230,476,768 lei 45,270,760,554 | 0.19% 0.40% | 87,821,232,336 | 14 2024-03-18 | lei 0.58 | lei 0.58 | lei 0.56 | lei 0.57 | -1.61% -7.14% | 0.00000183174 | lei 1,596,737,812 lei 49,781,235,603 | 0.13% 0.41% | 87,830,906,475 | 14 2024-03-17 | lei 0.57 | lei 0.58 | lei 0.57 | lei 0.58 | 0.90% -5.72% | 0.00000184594 | lei 1,515,330,187 lei 50,608,350,879 | 0.13% 0.41% | 87,839,592,735 | 14 2024-03-16 | lei 0.58 | lei 0.58 | lei 0.57 | lei 0.57 | -1.03% -8.06% | 0.00000191378 | lei 1,684,603,615 lei 50,187,480,649 | 0.14% 0.42% | 87,845,249,909 | 16 2024-03-15 | lei 0.59 | lei 0.59 | lei 0.57 | lei 0.58 | -2.01% -7.68% | 0.00000181713 | lei 2,687,632,415 lei 50,783,964,668 | 0.15% 0.40% | 87,851,196,369 | 16 2024-03-14 | lei 0.60 | lei 0.60 | lei 0.58 | lei 0.59 | -2.26% -6.05% | 0.00000180622 | lei 2,135,562,475 lei 51,473,593,941 | 0.15% 0.40% | 87,860,354,904 | 16 2024-03-13 | lei 0.60 | lei 0.60 | lei 0.60 | lei 0.60 | 0.43% -4.18% | 0.00000180582 | lei 1,694,221,087 lei 52,738,089,385 | 0.14% 0.40% | 87,868,839,906 | 16 2024-03-12 | lei 0.61 | lei 0.61 | lei 0.59 | lei 0.60 | -1.72% -3.48% | 0.00000183842 | lei 1,990,365,986 lei 52,462,373,454 | 0.14% 0.41% | 87,877,390,229 | 15 2024-03-11 | lei 0.61 | lei 0.61 | lei 0.60 | lei 0.61 | -0.07% -4.78% | 0.00000185393 | lei 2,137,838,930 lei 53,369,478,821 | 0.14% 0.41% | 87,886,725,446 | 15 2024-03-10 | lei 0.62 | lei 0.62 | lei 0.61 | lei 0.61 | -1.67% -4.79% | 0.00000193922 | lei 1,477,162,911 lei 53,414,670,010 | 0.15% 0.43% | 87,896,147,107 | 13 2024-03-09 | lei 0.62 | lei 0.62 | lei 0.62 | lei 0.62 | -0.60% -3.64% | 0.00000198711 | lei 1,434,844,181 lei 54,322,970,405 | 0.19% 0.44% | 87,901,061,715 | 13 2024-03-08 | lei 0.62 | lei 0.63 | lei 0.62 | lei 0.62 | -0.27% -3.30% | 0.000002004 | lei 1,665,558,046 lei 54,650,371,527 | 0.12% 0.44% | 87,907,194,360 | 13 2024-03-07 | lei 0.63 | lei 0.63 | lei 0.62 | lei 0.63 | -0.34% -2.37% | 0.00000204914 | lei 1,689,246,451 lei 55,037,159,496 | 0.14% 0.45% | 87,915,223,266 | 13 2024-03-06 | lei 0.62 | lei 0.63 | lei 0.62 | lei 0.63 | 1.17% -3.16% | 0.00000208246 | lei 2,425,800,109 lei 55,495,220,142 | 0.15% 0.46% | 87,923,948,565 | 13 2024-03-05 | lei 0.64 | lei 0.64 | lei 0.62 | lei 0.62 | -3.05% -4.68% | 0.0000021216 | lei 3,266,200,864 lei 54,881,731,591 | 0.14% 0.47% | 87,933,402,553 | 13 2024-03-04 | lei 0.64 | lei 0.65 | lei 0.64 | lei 0.64 | -0.08% 0.47% | 0.00000205628 | lei 2,239,866,101 lei 56,579,115,149 | 0.15% 0.47% | 87,944,982,039 | 13 2024-03-03 | lei 0.65 | lei 0.65 | lei 0.64 | lei 0.64 | -0.49% 2.18% | 0.00000222772 | lei 1,430,959,756 lei 56,677,823,118 | 0.17% 0.49% | 87,955,163,252 | 13 2024-03-02 | lei 0.65 | lei 0.65 | lei 0.64 | lei 0.65 | -0.24% 2.76% | 0.0000022763 | lei 1,397,088,254 lei 56,958,348,850 | 0.17% 0.50% | 87,961,227,714 | 11 2024-03-01 | lei 0.64 | lei 0.65 | lei 0.64 | lei 0.65 | 0.69% 2.43% | 0.0000022674 | lei 1,503,419,582 lei 57,079,627,278 | 0.16% 0.51% | 87,970,940,708 | 11 2024-02-29 | lei 0.65 | lei 0.66 | lei 0.64 | lei 0.64 | -1.15% 1.23% | 0.00000229455 | lei 2,062,167,517 lei 56,723,600,457 | 0.15% 0.52% | 87,976,197,712 | 11 2024-02-28 | lei 0.66 | lei 0.66 | lei 0.65 | lei 0.65 | -0.42% 1.83% | 0.0000022746 | lei 2,455,523,225 lei 57,364,052,092 | 0.16% 0.52% | 87,985,566,715 |
|