CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,431,061,316,821 ||| 24h volum de schimb: lei 1,277,955,472,616 ||| criptomonede: 652

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
10 TRON (TRX)lei 1.22
$0.27		0.14%
1.76%		 0.00000251698lei 3,757,298,118 
lei 115,299,056,869 		0.29%
0.75% 		 94,878,391,142 
94,878,394,451 		$1,305.14
$1,305.14
TRX TRON =
RON

TRX/AUD - A$ 0.42
TRX/BGN - 0.47 лв.
TRX/BRL - R$ 1.54
TRX/CAD - C$ 0.38
TRX/CHF - Fr. 0.22
TRX/CNY - CN¥ 1.97
TRX/CZK - Kč 5.98
TRX/DKK - kr. 1.79
TRX/EUR - € 0.24
TRX/GBP - £ 0.20
TRX/HKD - HK$ 2.14
TRX/HRK - kn 1.81
TRX/HUF - Ft 97.10
TRX/IDR - Rp 4,440
TRX/ILS - ₪ 0.99
TRX/INR - ₹ 23.27
TRX/JPY - ¥ 38.97
TRX/KRW - ₩ 373.28
TRX/MXN - Mex$ 5.26
TRX/MYR - RM 1.16
TRX/NOK - kr 2.76
TRX/NZD - NZ$ 0.46
TRX/PHP - ₱ 15.13
TRX/PLN - zł 1.02
TRX/RON - lei 1.22
TRX/RUB - ₽ 21.69
TRX/SEK - kr 2.61
TRX/SGD - S$ 0.35
TRX/THB - ฿ 8.88
TRX/TRY - ₺ 10.62
TRX/USD - $ 0.27
TRX/ZAR - R 4.88
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
10
2025-05-24		lei 1.19lei 1.22lei 1.19lei 1.220.14%
1.76%		 0.00000251698lei 3,757,298,118 
lei 115,299,056,869 		0.29%
0.75%		  94,878,391,142 
10
2025-05-23		lei 1.23lei 1.24lei 1.19lei 1.20-2.42%
-1.15%		 0.00000250671lei 4,454,743,123 
lei 114,249,736,110 		0.30%
0.74%		  94,878,255,215 
10
2025-05-22		lei 1.20lei 1.26lei 1.20lei 1.232.53%
0.86%		 0.00000246555lei 4,770,709,256 
lei 116,843,459,074 		0.33%
0.73%		  94,880,788,741 
10
2025-05-21		lei 1.20lei 1.23lei 1.19lei 1.20-0.25%
-2.31%		 0.00000245168lei 4,009,796,811 
lei 113,976,051,703 		0.27%
0.73%		  94,883,341,695 
10
2025-05-20		lei 1.20lei 1.23lei 1.20lei 1.210.92%
-0.67%		 0.00000252218lei 3,930,923,689 
lei 114,695,183,837 		0.43%
0.75%		  94,886,068,079 
10
2025-05-19		lei 1.20lei 1.20lei 1.18lei 1.20-0.17%
-1.84%		 0.00000252485lei 3,313,481,328 
lei 114,177,700,499 		0.27%
0.75%		  94,889,101,166 
10
2025-05-18		lei 1.23lei 1.25lei 1.21lei 1.22-0.91%
0.82%		 0.00000250961lei 3,275,040,708 
lei 115,924,175,290 		0.31%
0.74%		  94,891,923,907 
10
2025-05-17		lei 1.24lei 1.25lei 1.22lei 1.23-0.84%
1.29%		 0.00000261096lei 2,927,714,387 
lei 116,984,012,886 		0.35%
0.77%		  94,891,987,213 
10
2025-05-16		lei 1.24lei 1.27lei 1.23lei 1.24-0.43%
4.52%		 0.00000262667lei 3,402,429,235 
lei 117,527,335,869 		0.35%
0.77%		  94,892,595,945 
10
2025-05-15		lei 1.25lei 1.26lei 1.22lei 1.24-0.69%
6.20%		 0.00000263182lei 4,698,010,504 
lei 118,082,742,056 		0.40%
0.77%		  94,895,355,798 
10
2025-05-14		lei 1.24lei 1.27lei 1.23lei 1.251.47%
10.49%		 0.00000265486lei 4,638,649,566 
lei 119,042,155,789 		0.41%
0.77%		  94,899,324,205 
10
2025-05-13		lei 1.25lei 1.25lei 1.20lei 1.25-0.31%
10.16%		 0.00000259898lei 4,705,475,348 
lei 118,250,598,752 		0.36%
0.75%		  94,902,614,920 
10
2025-05-12		lei 1.21lei 1.27lei 1.20lei 1.242.61%
9.45%		 0.00000264165lei 8,517,519,927 
lei 117,525,849,169 		0.54%
0.77%		  94,906,230,827 
10
2025-05-11		lei 1.21lei 1.22lei 1.18lei 1.21-0.29%
7.23%		 0.00000254638lei 4,381,449,442 
lei 114,383,654,170 		0.38%
0.75%		  94,909,853,097 
10
2025-05-10		lei 1.18lei 1.21lei 1.18lei 1.212.19%
8.16%		 0.0000025381lei 4,200,166,947 
lei 114,716,217,329 		0.37%
0.74%		  94,910,088,821 
10
2025-05-09		lei 1.17lei 1.21lei 1.16lei 1.191.16%
4.81%		 0.00000252525lei 5,831,161,491 
lei 112,688,324,994 		0.38%
0.75%		  94,911,040,422 
10
2025-05-08		lei 1.12lei 1.16lei 1.12lei 1.163.31%
5.01%		 0.00000249372lei 3,310,059,956 
lei 110,331,042,590 		0.24%
0.75%		  94,913,929,869 
10
2025-05-07		lei 1.10lei 1.12lei 1.09lei 1.121.14%
0.79%		 0.00000256344lei 2,119,573,152 
lei 106,036,156,283 		0.19%
0.78%		  94,917,005,552 
10
2025-05-06		lei 1.09lei 1.09lei 1.07lei 1.08-0.89%
0.97%		 0.00000254267lei 1,940,240,789 
lei 102,836,388,605 		0.31%
0.77%		  94,919,840,375 
9
2025-05-05		lei 1.09lei 1.10lei 1.08lei 1.090.51%
-0.02%		 0.00000262113lei 2,298,375,547 
lei 103,591,771,822 		0.40%
0.79%		  94,922,694,053 
10
2025-05-04		lei 1.08lei 1.10lei 1.08lei 1.090.44%
0.51%		 0.00000261535lei 1,695,138,320 
lei 103,166,977,737 		0.39%
0.78%		  94,925,415,839 
10
2025-05-03		lei 1.09lei 1.10lei 1.08lei 1.08-1.04%
-2.48%		 0.0000025623lei 1,797,326,564 
lei 102,711,836,774 		0.44%
0.77%		  94,925,218,635 
10
2025-05-02		lei 1.08lei 1.09lei 1.07lei 1.091.35%
2.55%		 0.00000256122lei 1,786,036,095 
lei 103,752,021,829 		0.29%
0.77%		  94,925,374,607 
10
2025-05-01		lei 1.09lei 1.10lei 1.07lei 1.08-0.83%
-0.34%		 0.00000253751lei 1,919,276,596 
lei 102,242,506,037 		0.27%
0.76%		  94,927,271,817 
10
2025-04-30		lei 1.07lei 1.08lei 1.06lei 1.081.26%
0.25%		 0.00000261905lei 2,101,110,779 
lei 102,602,607,834 		0.31%
0.78%		  94,929,141,890 
10
2025-04-29		lei 1.09lei 1.09lei 1.06lei 1.06-1.87%
-1.88%		 0.00000258428lei 1,984,239,264 
lei 100,971,358,948 		0.30%
0.77%		  94,932,508,287 
10
2025-04-28		lei 1.07lei 1.09lei 1.07lei 1.091.14%
0.81%		 0.00000261347lei 2,437,344,837 
lei 103,211,645,467 		0.31%
0.78%		  94,935,052,868 
10
2025-04-27		lei 1.11lei 1.11lei 1.08lei 1.08-2.54%
0.62%		 0.00000261707lei 2,384,586,518 
lei 102,124,951,752 		0.46%
0.78%		  94,937,530,890 
10
2025-04-26		lei 1.06lei 1.11lei 1.06lei 1.104.10%
3.12%		 0.0000026606lei 3,005,478,803 
lei 104,782,055,967 		0.54%
0.79%		  94,937,268,790 
10
2025-04-25		lei 1.08lei 1.08lei 1.06lei 1.06-1.50%
0.86%		 0.00000255246lei 2,414,853,284 
lei 100,714,287,031 		0.27%
0.76%		  94,937,500,013 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0086 s