CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,654,978,630,200 ||| 24h volum de schimb: lei 818,711,669,339 ||| criptomonede: 1243

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
31 TRON (TRX)lei 0.43
$0.10
1.63%
2.76%
 0.00000159449lei 6,759,948,223 
lei 30,594,350,060 
0.83%
0.22%
 71,659,657,369 
100,850,743,812 
$382.01
$537.62
TRX TRON =
RON

TRX/AUD - A$ 0.13
TRX/BGN - 0.17 лв.
TRX/BRL - R$ 0.57
TRX/CAD - C$ 0.12
TRX/CHF - Fr. 0.09
TRX/CNY - CN¥ 0.64
TRX/CZK - 2.22
TRX/DKK - kr. 0.64
TRX/EUR - 0.09
TRX/GBP - £ 0.07
TRX/HKD - HK$ 0.78
TRX/HRK - kn 0.65
TRX/HUF - Ft 31.47
TRX/IDR - Rp 1,426
TRX/ILS - 0.32
TRX/INR - 7.54
TRX/JPY - ¥ 11.42
TRX/KRW - 118.07
TRX/MXN - Mex$ 2.03
TRX/MYR - RM 0.42
TRX/NOK - kr 0.84
TRX/NZD - NZ$ 0.14
TRX/PHP - 5.11
TRX/PLN - 0.40
TRX/RON - lei 0.43
TRX/RUB - 7.07
TRX/SEK - kr 0.86
TRX/SGD - S$ 0.14
TRX/THB - ฿ 3.34
TRX/TRY - 0.98
TRX/USD - $ 0.10
TRX/ZAR - R 1.49
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
31
2021-10-25
lei 0.42lei 0.43lei 0.42lei 0.431.63%
2.76%
 0.00000159449lei 6,759,948,223 
lei 30,594,350,060 
0.83%
0.22%
 71,659,657,369 
30
2021-10-24
lei 0.43lei 0.43lei 0.41lei 0.42-1.55%
0.46%
 0.00000162775lei 5,144,859,004 
lei 30,162,991,932 
0.65%
0.23%
 71,659,657,369 
30
2021-10-23
lei 0.42lei 0.43lei 0.42lei 0.430.90%
1.94%
 0.00000164091lei 5,292,637,234 
lei 30,636,996,421 
0.79%
0.23%
 71,659,657,369 
29
2021-10-22
lei 0.42lei 0.43lei 0.42lei 0.420.04%
1.19%
 0.00000164344lei 5,984,871,807 
lei 30,412,992,747 
0.66%
0.23%
 71,659,657,369 
30
2021-10-21
lei 0.44lei 0.45lei 0.42lei 0.42-3.39%
2.57%
 0.00000160066lei 6,754,952,469 
lei 30,298,262,444 
0.64%
0.23%
 71,659,657,369 
28
2021-10-20
lei 0.43lei 0.45lei 0.43lei 0.442.55%
5.44%
 0.00000156417lei 7,438,799,540 
lei 31,441,974,743 
0.84%
0.23%
 71,659,657,369 
28
2021-10-19
lei 0.42lei 0.43lei 0.42lei 0.432.70%
5.78%
 0.00000156696lei 5,645,519,551 
lei 30,679,704,361 
0.74%
0.23%
 71,659,657,369 
28
2021-10-18
lei 0.42lei 0.42lei 0.41lei 0.42-0.65%
0.85%
 0.00000158143lei 4,930,111,213 
lei 29,969,548,038 
0.60%
0.23%
 71,659,657,369 
28
2021-10-17
lei 0.42lei 0.44lei 0.41lei 0.42-0.16%
0.96%
 0.00000160159lei 4,989,132,434 
lei 30,164,056,534 
0.70%
0.24%
 71,659,657,369 
28
2021-10-16
lei 0.42lei 0.43lei 0.42lei 0.420.18%
-3.86%
 0.00000162267lei 4,629,380,759 
lei 30,211,013,683 
0.59%
0.24%
 71,659,657,369 
29
2021-10-15
lei 0.41lei 0.43lei 0.41lei 0.421.41%
1.37%
 0.00000160395lei 6,778,851,827 
lei 30,140,398,841 
0.61%
0.23%
 71,659,657,369 
29
2021-10-14
lei 0.42lei 0.42lei 0.41lei 0.42-0.61%
1.91%
 0.00000169582lei 4,981,353,896 
lei 29,763,126,653 
0.59%
0.24%
 71,659,657,369 
28
2021-10-13
lei 0.41lei 0.42lei 0.40lei 0.422.83%
2.33%
 0.00000170561lei 5,329,715,193 
lei 30,046,741,228 
0.57%
0.24%
 71,659,657,369 
29
2021-10-12
lei 0.42lei 0.42lei 0.39lei 0.41-2.10%
-1.39%
 0.00000169754lei 5,471,427,334 
lei 29,215,534,373 
0.61%
0.24%
 71,659,657,369 
29
2021-10-11
lei 0.42lei 0.43lei 0.41lei 0.42-0.53%
3.84%
 0.00000169262lei 4,709,071,203 
lei 29,794,319,547 
0.52%
0.24%
 71,659,657,369 
28
2021-10-10
lei 0.44lei 0.44lei 0.42lei 0.42-4.97%
2.95%
 0.0000017875lei 5,215,532,762 
lei 29,950,146,213 
0.63%
0.25%
 71,659,657,369 
28
2021-10-09
lei 0.42lei 0.45lei 0.42lei 0.445.52%
9.83%
 0.00000186761lei 7,655,549,037 
lei 31,517,589,174 
0.96%
0.26%
 71,659,657,369 
29
2021-10-08
lei 0.41lei 0.43lei 0.41lei 0.422.10%
2.93%
 0.00000180884lei 6,118,565,776 
lei 29,905,579,854 
0.63%
0.25%
 71,659,657,369 
29
2021-10-07
lei 0.41lei 0.42lei 0.40lei 0.41-0.06%
6.89%
 0.00000177455lei 6,964,207,849 
lei 29,280,427,309 
0.64%
0.24%
 71,659,657,369 
29
2021-10-06
lei 0.41lei 0.41lei 0.39lei 0.41-0.98%
11.07%
 0.00000172375lei 7,322,177,727 
lei 29,202,791,904 
0.62%
0.24%
 71,659,657,369 
29
2021-10-05
lei 0.40lei 0.42lei 0.40lei 0.412.99%
15.88%
 0.00000187062lei 7,709,101,653 
lei 29,509,205,772 
0.83%
0.25%
 71,659,657,369 
30
2021-10-04
lei 0.41lei 0.41lei 0.39lei 0.40-1.35%
8.44%
 0.00000190456lei 5,194,514,197 
lei 28,624,900,753 
0.58%
0.25%
 71,659,657,369 
30
2021-10-03
lei 0.40lei 0.41lei 0.40lei 0.411.52%
8.19%
 0.00000197156lei 4,522,705,294 
lei 29,024,019,706 
0.60%
0.16%
 71,659,657,369 
28
2021-10-02
lei 0.40lei 0.41lei 0.39lei 0.40-1.22%
2.89%
 0.0000019589lei 4,410,854,292 
lei 28,590,563,841 
0.54%
0.16%
 71,659,657,369 
26
2021-10-01
lei 0.38lei 0.40lei 0.38lei 0.405.92%
2.89%
 0.00000196903lei 5,313,643,534 
lei 29,012,795,977 
0.54%
0.30%
 71,659,657,369 
26
2021-09-30
lei 0.37lei 0.38lei 0.37lei 0.384.01%
-9.84%
 0.00000204128lei 4,376,138,350 
lei 27,307,594,699 
0.57%
0.31%
 71,659,657,369 
26
2021-09-29
lei 0.35lei 0.37lei 0.35lei 0.363.24%
-13.04%
 0.00000206782lei 5,001,244,950 
lei 26,085,781,971 
0.67%
0.31%
 71,659,657,369 
26
2021-09-28
lei 0.36lei 0.37lei 0.35lei 0.35-3.62%
-5.62%
 0.00000202818lei 5,438,730,183 
lei 25,256,272,578 
0.72%
0.31%
 71,659,657,369 
27
2021-09-27
lei 0.37lei 0.38lei 0.37lei 0.37-1.60%
-5.62%
 0.00000203938lei 5,720,370,403 
lei 26,161,024,652 
0.70%
0.31%
 71,659,657,369 
26
2021-09-26
lei 0.38lei 0.38lei 0.35lei 0.37-3.47%
-15.30%
 0.00000202999lei 6,679,766,885 
lei 26,570,582,240 
0.73%
0.30%
 71,659,657,369