CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,154,334,376,314 ||| 24h volum de schimb: lei 735,055,082,245 ||| criptomonede: 1016

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
15 TRON (TRX)lei 0.12
$0.03
0.445458%
12.3407%
 0.00000171454lei 5,006,348,996 
lei 8,531,843,016 
0.68%
0.40%
 71,659,657,369 
100,850,743,812 
$112.87
$158.85
TRX TRON =
RON

TRX/AUD - A$ 0.04
TRX/BGN - 0.05 лв.
TRX/BRL - R$ 0.16
TRX/CAD - C$ 0.04
TRX/CHF - Fr. 0.03
TRX/CNY - CN¥ 0.19
TRX/CZK - 0.64
TRX/DKK - kr. 0.18
TRX/EUR - 0.02
TRX/GBP - £ 0.02
TRX/HKD - HK$ 0.23
TRX/HRK - kn 0.18
TRX/HUF - Ft 8.84
TRX/IDR - Rp 411
TRX/ILS - 0.10
TRX/INR - 2.16
TRX/JPY - ¥ 3.04
TRX/KRW - 32.30
TRX/MXN - Mex$ 0.59
TRX/MYR - RM 0.12
TRX/NOK - kr 0.26
TRX/NZD - NZ$ 0.04
TRX/PHP - 1.41
TRX/PLN - 0.11
TRX/RON - lei 0.12
TRX/RUB - 2.22
TRX/SEK - kr 0.25
TRX/SGD - S$ 0.04
TRX/THB - ฿ 0.89
TRX/TRY - 0.23
TRX/USD - $ 0.03
TRX/ZAR - R 0.45
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
15
2020-11-28
lei 0.12lei 0.12lei 0.12lei 0.120.445458%
12.3407%
 0.00000171454lei 5,006,348,996 
lei 8,531,843,016 
0.68%
0.40%
 71,659,657,369 
15
2020-11-27
lei 0.12lei 0.12lei 0.12lei 0.12-0.154634%
12.5812%
 0.00000171343lei 5,058,737,841 
lei 8,554,934,655 
0.68%
0.40%
 71,659,657,369 
16
2020-11-26
lei 0.14lei 0.14lei 0.11lei 0.12-11.585%
13.7973%
 0.00000171452lei 9,197,680,061 
lei 8,595,508,843 
0.77%
0.40%
 71,659,657,369 
15
2020-11-25
lei 0.14lei 0.15lei 0.13lei 0.14-3.44427%
25.0008%
 0.00000176901lei 9,401,551,775 
lei 9,738,914,428 
1.04%
0.41%
 71,659,657,369 
15
2020-11-24
lei 0.13lei 0.16lei 0.13lei 0.1412.2709%
32.7129%
 0.00000183409lei 11,702,874,520 
lei 10,272,435,761 
1.06%
0.42%
 71,659,657,369 
17
2020-11-23
lei 0.12lei 0.13lei 0.12lei 0.135.2276%
22.9021%
 0.00000171618lei 6,957,168,110 
lei 9,283,408,429 
0.76%
0.39%
 71,659,657,369 
17
2020-11-22
lei 0.12lei 0.13lei 0.11lei 0.12-0.701962%
14.4958%
 0.00000157214lei 8,053,643,612 
lei 8,516,225,012 
0.92%
0.37%
 71,659,657,369 
17
2020-11-21
lei 0.11lei 0.13lei 0.11lei 0.1317.0615%
21.1833%
 0.00000163047lei 8,051,862,241 
lei 8,963,317,466 
0.99%
0.39%
 71,659,657,369 
16
2020-11-20
lei 0.11lei 0.11lei 0.11lei 0.111.88214%
3.46205%
 0.00000140955lei 3,730,295,258 
lei 7,724,108,988 
0.62%
0.35%
 71,659,657,369 
16
2020-11-19
lei 0.11lei 0.11lei 0.10lei 0.11-3.06677%
3.20035%
 0.00000144882lei 3,469,290,631 
lei 7,582,450,020 
0.62%
0.36%
 71,659,657,369 
16
2020-11-18
lei 0.11lei 0.11lei 0.10lei 0.111.84495%
7.11375%
 0.0000015072lei 5,039,072,035 
lei 7,912,980,256 
0.72%
0.37%
 71,659,657,369 
16
2020-11-17
lei 0.10lei 0.11lei 0.10lei 0.113.27729%
5.71272%
 0.00000149855lei 3,671,332,843 
lei 7,785,046,299 
0.63%
0.36%
 71,659,657,369 
16
2020-11-16
lei 0.10lei 0.11lei 0.10lei 0.100.920823%
2.5808%
 0.00000152723lei 2,590,238,031 
lei 7,511,429,213 
0.00%
0.37%
 71,659,657,369 
16
2020-11-15
lei 0.10lei 0.11lei 0.10lei 0.101.05419%
0.479146%
 0.00000159042lei 2,992,134,762 
lei 7,499,460,756 
0.79%
0.38%
 71,659,657,369 
16
2020-11-14
lei 0.10lei 0.10lei 0.10lei 0.10-0.751153%
0.932422%
 0.00000156721lei 2,861,467,812 
lei 7,424,486,483 
0.68%
0.37%
 71,659,657,369 
16
2020-11-13
lei 0.10lei 0.10lei 0.10lei 0.101.52086%
-2.35009%
 0.00000155374lei 2,724,921,133 
lei 7,478,882,954 
0.58%
0.37%
 71,659,657,369 
16
2020-11-12
lei 0.10lei 0.10lei 0.10lei 0.10-0.526329%
0.0486103%
 0.00000153181lei 2,958,219,314 
lei 7,367,561,894 
0.63%
0.37%
 71,659,657,369 
16
2020-11-11
lei 0.10lei 0.10lei 0.10lei 0.100.130199%
3.2955%
 0.00000159547lei 2,928,226,268 
lei 7,418,302,938 
0.64%
0.38%
 71,659,657,369 
16
2020-11-10
lei 0.10lei 0.10lei 0.10lei 0.100.0528268%
2.15537%
 0.00000162675lei 2,912,793,119 
lei 7,341,285,227 
0.70%
0.38%
 71,659,657,369 
16
2020-11-09
lei 0.10lei 0.11lei 0.10lei 0.10-1.83776%
1.11895%
 0.0000016206lei 3,435,347,916 
lei 7,315,865,461 
0.70%
0.39%
 71,659,657,369 
16
2020-11-08
lei 0.10lei 0.11lei 0.10lei 0.101.92691%
-1.03362%
 0.00000164034lei 2,608,168,600 
lei 7,469,866,914 
0.64%
0.39%
 71,659,657,369 
16
2020-11-07
lei 0.11lei 0.11lei 0.10lei 0.10-4.10339%
-3.88768%
 0.0000016779lei 3,916,599,309 
lei 7,316,806,711 
0.66%
0.40%
 71,659,657,369 
16
2020-11-06
lei 0.10lei 0.11lei 0.10lei 0.114.3944%
1.28394%
 0.00000167397lei 3,581,626,789 
lei 7,645,057,572 
0.62%
0.40%
 71,659,657,369 
16
2020-11-05
lei 0.10lei 0.10lei 0.10lei 0.102.85942%
-5.69765%
 0.00000160589lei 3,322,396,745 
lei 7,353,372,488 
0.62%
0.39%
 71,659,657,369 
15
2020-11-04
lei 0.10lei 0.10lei 0.10lei 0.10-0.694147%
-9.78301%
 0.0000017138lei 3,561,451,713 
lei 7,192,400,792 
0.67%
0.41%
 71,659,657,369 
15
2020-11-03
lei 0.10lei 0.10lei 0.10lei 0.10-0.612194%
-9.25037%
 0.00000175163lei 3,956,914,853 
lei 7,258,896,746 
0.85%
0.42%
 71,659,657,369 
15
2020-11-02
lei 0.11lei 0.11lei 0.10lei 0.10-5.02491%
-8.46916%
 0.00000180756lei 3,778,108,486 
lei 7,337,943,432 
0.77%
0.42%
 71,659,657,369 
15
2020-11-01
lei 0.11lei 0.11lei 0.11lei 0.11-0.201121%
-4.53036%
 0.00000186981lei 3,062,202,951 
lei 7,723,608,052 
0.84%
0.44%
 71,659,657,369 
15
2020-10-31
lei 0.11lei 0.11lei 0.11lei 0.111.04317%
-3.94332%
 0.00000187071lei 3,978,327,424 
lei 7,750,154,109 
0.91%
0.44%
 71,659,657,369 
15
2020-10-30
lei 0.11lei 0.11lei 0.11lei 0.11-3.40353%
-3.70442%
 0.00000189463lei 3,833,644,074 
lei 7,687,940,175 
0.76%
0.44%
 71,659,657,369