CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,665,387,905,601 ||| 24h volum de schimb: lei 813,413,394,282 ||| criptomonede: 1241

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
28 Filecoin (FIL)lei 271.21
$63.85
2.20%
2.16%
 0.0010074lei 2,246,306,712 
lei 31,759,098,379 
0.28%
0.23%
 117,099,347 $396.55
FIL Filecoin =
RON

FIL/AUD - A$ 85.44
FIL/BGN - 107.25 лв.
FIL/BRL - R$ 360.77
FIL/CAD - C$ 78.91
FIL/CHF - Fr. 58.53
FIL/CNY - CN¥ 407.87
FIL/CZK - 1,407.76
FIL/DKK - kr. 407.95
FIL/EUR - 54.83
FIL/GBP - £ 46.37
FIL/HKD - HK$ 496.36
FIL/HRK - kn 412.63
FIL/HUF - Ft 19,992.95
FIL/IDR - Rp 906,103
FIL/ILS - 204.72
FIL/INR - 4,788.62
FIL/JPY - ¥ 7,255.08
FIL/KRW - 75,007.71
FIL/MXN - Mex$ 1,288.03
FIL/MYR - RM 265.16
FIL/NOK - kr 533.31
FIL/NZD - NZ$ 89.28
FIL/PHP - 3,243.91
FIL/PLN - 252.36
FIL/RON - lei 271.21
FIL/RUB - 4,490.59
FIL/SEK - kr 548.06
FIL/SGD - S$ 85.98
FIL/THB - ฿ 2,124.25
FIL/TRY - 621.07
FIL/USD - $ 63.85
FIL/ZAR - R 946.17
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
28
2021-10-25
lei 266.16lei 274.22lei 265.08lei 271.212.20%
2.16%
 0.0010074lei 2,246,306,712 
lei 31,759,098,379 
0.28%
0.23%
 117,099,347 
28
2021-10-24
lei 275.47lei 276.17lei 261.41lei 265.79-3.65%
-1.35%
 0.00102783lei 2,642,957,825 
lei 31,038,256,173 
0.33%
0.23%
 116,778,892 
28
2021-10-23
lei 279.67lei 281.34lei 272.52lei 275.85-1.56%
-2.45%
 0.00105872lei 1,552,251,856 
lei 32,080,390,583 
0.23%
0.24%
 116,298,050 
26
2021-10-22
lei 270.58lei 282.35lei 270.58lei 280.663.46%
-1.92%
 0.0010868lei 2,647,960,331 
lei 32,507,614,938 
0.29%
0.25%
 115,825,974 
27
2021-10-21
lei 282.28lei 288.00lei 269.81lei 270.35-4.87%
-9.31%
 0.00102348lei 3,153,465,464 
lei 31,165,187,629 
0.30%
0.23%
 115,278,283 
27
2021-10-20
lei 267.64lei 288.15lei 266.04lei 284.906.38%
-1.76%
 0.00101566lei 3,100,906,357 
lei 32,768,841,625 
0.35%
0.24%
 115,016,905 
27
2021-10-19
lei 269.63lei 271.77lei 264.65lei 267.99-0.44%
-9.05%
 0.000980845lei 1,732,609,865 
lei 30,745,865,706 
0.23%
0.23%
 114,727,222 
26
2021-10-18
lei 271.19lei 277.32lei 262.34lei 270.04-0.16%
-13.84%
 0.0010211lei 2,674,568,815 
lei 30,856,361,817 
0.33%
0.24%
 114,267,352 
27
2021-10-17
lei 283.82lei 286.02lei 265.37lei 270.45-4.74%
-8.96%
 0.00102902lei 2,920,897,178 
lei 30,738,713,315 
0.41%
0.24%
 113,657,893 
26
2021-10-16
lei 287.66lei 295.11lei 282.48lei 283.91-1.04%
-12.90%
 0.00109274lei 2,279,873,341 
lei 32,190,310,822 
0.29%
0.25%
 113,383,661 
25
2021-10-15
lei 299.71lei 299.71lei 278.47lei 286.73-4.41%
-14.93%
 0.00109344lei 4,438,628,446 
lei 32,471,029,382 
0.40%
0.25%
 113,244,697 
24
2021-10-14
lei 291.57lei 306.54lei 288.43lei 300.373.07%
-1.62%
 0.00122642lei 3,951,664,221 
lei 33,795,475,352 
0.47%
0.27%
 112,511,411 
24
2021-10-13
lei 297.83lei 302.48lei 273.29lei 292.40-1.48%
-5.13%
 0.00118942lei 6,382,957,350 
lei 32,809,700,235 
0.68%
0.26%
 112,207,603 
23
2021-10-12
lei 313.78lei 313.78lei 286.03lei 296.76-5.64%
-2.32%
 0.00123562lei 4,510,299,435 
lei 33,210,869,283 
0.50%
0.27%
 111,911,887 
23
2021-10-11
lei 298.88lei 317.13lei 297.53lei 314.005.45%
5.83%
 0.00127828lei 4,802,214,994 
lei 35,053,129,508 
0.53%
0.29%
 111,635,289 
23
2021-10-10
lei 328.05lei 328.05lei 297.73lei 297.73-8.87%
0.95%
 0.00127333lei 4,236,093,695 
lei 33,119,178,221 
0.51%
0.28%
 111,239,709 
22
2021-10-09
lei 339.38lei 344.28lei 323.37lei 326.69-3.46%
9.01%
 0.00138722lei 4,298,174,469 
lei 36,254,240,646 
0.54%
0.30%
 110,973,485 
22
2021-10-08
lei 306.92lei 345.54lei 302.95lei 338.8110.74%
10.60%
 0.00146851lei 8,123,800,293 
lei 37,508,543,669 
0.84%
0.31%
 110,707,316 
25
2021-10-07
lei 307.71lei 315.31lei 296.97lei 305.85-0.81%
19.11%
 0.00132831lei 4,981,650,864 
lei 33,774,431,295 
0.46%
0.28%
 110,427,062 
24
2021-10-06
lei 302.67lei 317.18lei 285.74lei 307.331.52%
26.22%
 0.00129996lei 6,108,085,491 
lei 33,919,235,889 
0.51%
0.28%
 110,367,243 
24
2021-10-05
lei 296.83lei 310.49lei 293.63lei 302.922.28%
28.32%
 0.00137602lei 4,413,441,273 
lei 33,432,010,452 
0.47%
0.28%
 110,367,243 
24
2021-10-04
lei 294.58lei 299.06lei 280.61lei 295.880.54%
16.74%
 0.00141073lei 4,962,100,451 
lei 32,591,639,410 
0.55%
0.28%
 110,150,905 
24
2021-10-03
lei 298.42lei 301.55lei 290.66lei 294.37-1.72%
23.73%
 0.00143291lei 4,104,053,976 
lei 32,296,042,060 
0.55%
0.17%
 109,712,354 
23
2021-10-02
lei 301.98lei 313.85lei 292.15lei 299.54-1.95%
15.90%
 0.00147066lei 6,550,771,554 
lei 32,862,780,991 
0.81%
0.18%
 109,712,354 
23
2021-10-01
lei 258.66lei 310.27lei 255.63lei 306.2419.37%
13.42%
 0.00148936lei 6,451,362,811 
lei 33,598,262,638 
0.66%
0.35%
 109,712,354 
24
2021-09-30
lei 242.95lei 259.41lei 242.80lei 255.775.12%
-19.62%
 0.00137005lei 4,307,852,754 
lei 28,060,673,987 
0.56%
0.32%
 109,712,354 
25
2021-09-29
lei 234.79lei 247.66lei 234.38lei 241.723.20%
-23.64%
 0.0013731lei 4,038,648,393 
lei 26,520,012,359 
0.54%
0.32%
 109,712,354 
24
2021-09-28
lei 250.30lei 251.00lei 233.90lei 234.13-6.95%
-20.28%
 0.00134732lei 5,526,900,195 
lei 25,687,004,503 
0.73%
0.31%
 109,712,354 
23
2021-09-27
lei 235.18lei 264.76lei 231.96lei 251.206.56%
-20.33%
 0.00140328lei 7,863,937,543 
lei 27,560,242,269 
0.97%
0.32%
 109,712,354 
28
2021-09-26
lei 255.33lei 255.93lei 214.22lei 235.59-7.94%
-33.28%
 0.00128979lei 10,789,723,578 
lei 25,823,013,489 
1.18%
0.30%
 109,611,743