CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,414,506,483,284 ||| 24h volum de schimb: lei 574,487,015,307 ||| criptomonede: 1020

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
22 Filecoin (FIL)lei 116.62
$29.04
-4.70747%
-2.19024%
 0.00154455lei 559,597,995 
lei 5,199,537,025 
0.10%
0.22%
 44,584,205 $69.75
FIL Filecoin =
RON

FIL/AUD - A$ 39.07
FIL/BGN - 46.73 лв.
FIL/BRL - R$ 149.09
FIL/CAD - C$ 37.10
FIL/CHF - Fr. 25.87
FIL/CNY - CN¥ 189.68
FIL/CZK - 634.23
FIL/DKK - kr. 178.28
FIL/EUR - 23.95
FIL/GBP - £ 21.63
FIL/HKD - HK$ 225.08
FIL/HRK - kn 180.61
FIL/HUF - Ft 8,591.63
FIL/IDR - Rp 410,852
FIL/ILS - 95.01
FIL/INR - 2,142.51
FIL/JPY - ¥ 3,024.62
FIL/KRW - 31,481.32
FIL/MXN - Mex$ 574.15
FIL/MYR - RM 117.92
FIL/NOK - kr 255.59
FIL/NZD - NZ$ 41.24
FIL/PHP - 1,397.17
FIL/PLN - 107.06
FIL/RON - lei 116.62
FIL/RUB - 2,149.84
FIL/SEK - kr 245.50
FIL/SGD - S$ 38.74
FIL/THB - ฿ 876.47
FIL/TRY - 226.73
FIL/USD - $ 29.04
FIL/ZAR - R 441.32
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
22
2020-12-04
lei 122.41lei 122.65lei 116.56lei 116.62-4.70747%
-2.19024%
 0.00154455lei 559,597,995 
lei 5,199,537,025 
0.10%
0.22%
 44,584,205 
22
2020-12-03
lei 122.78lei 123.69lei 121.84lei 122.11-0.391383%
1.47747%
 0.00156625lei 466,319,221 
lei 5,444,375,650 
0.08%
0.22%
 44,584,205 
21
2020-12-02
lei 121.60lei 124.97lei 121.47lei 123.280.84438%
-0.970636%
 0.00159688lei 551,116,312 
lei 5,496,155,597 
0.08%
0.21%
 44,584,205 
22
2020-12-01
lei 122.58lei 127.73lei 121.38lei 121.97-0.727686%
1.68559%
 0.00160181lei 720,883,526 
lei 5,437,741,321 
0.08%
0.21%
 44,584,205 
22
2020-11-30
lei 122.63lei 125.78lei 122.63lei 124.421.72407%
3.81684%
 0.00154604lei 585,228,402 
lei 5,488,216,555 
0.07%
0.22%
 44,109,534 
22
2020-11-29
lei 122.36lei 123.03lei 121.73lei 122.360.0735777%
1.39894%
 0.00165251lei 395,531,325 
lei 5,329,990,312 
0.07%
0.23%
 43,560,276 
22
2020-11-28
lei 121.89lei 123.39lei 121.23lei 122.170.673764%
1.38583%
 0.001693lei 450,390,537 
lei 5,247,893,083 
0.07%
0.23%
 42,955,728 
22
2020-11-27
lei 121.96lei 126.08lei 120.09lei 121.95-0.195081%
3.28737%
 0.00175026lei 558,881,471 
lei 5,172,051,691 
0.08%
0.24%
 42,411,497 
22
2020-11-26
lei 126.71lei 130.32lei 119.12lei 122.25-3.66089%
3.80306%
 0.00174746lei 1,107,929,864 
lei 5,115,168,409 
0.09%
0.24%
 41,840,690 
23
2020-11-25
lei 123.29lei 142.40lei 122.34lei 127.014.59228%
8.88797%
 0.00165325lei 1,538,198,338 
lei 5,232,835,609 
0.17%
0.22%
 41,199,663 
24
2020-11-24
lei 119.62lei 128.74lei 119.54lei 123.442.80569%
3.31796%
 0.0015793lei 811,452,421 
lei 4,993,378,404 
0.07%
0.20%
 40,452,946 
24
2020-11-23
lei 122.28lei 124.15lei 119.22lei 120.22-1.23511%
5.88386%
 0.00159253lei 478,510,547 
lei 4,787,254,629 
0.05%
0.20%
 39,822,443 
22
2020-11-22
lei 122.76lei 123.71lei 117.97lei 122.370.828414%
7.77728%
 0.00161881lei 544,067,947 
lei 4,796,342,633 
0.06%
0.21%
 39,195,373 
24
2020-11-21
lei 119.49lei 126.62lei 118.50lei 122.753.10665%
2.78365%
 0.00160011lei 705,549,591 
lei 4,739,787,532 
0.09%
0.20%
 38,612,496 
23
2020-11-20
lei 117.85lei 122.31lei 117.84lei 119.351.02849%
-0.583757%
 0.00156075lei 511,589,245 
lei 4,533,715,474 
0.08%
0.20%
 37,986,331 
22
2020-11-19
lei 118.53lei 119.75lei 116.79lei 117.970.744415%
-1.55025%
 0.00161529lei 398,790,052 
lei 4,412,851,757 
0.07%
0.21%
 37,406,717 
23
2020-11-18
lei 120.25lei 122.29lei 115.44lei 118.85-0.822229%
-4.1528%
 0.00162222lei 546,084,490 
lei 4,377,167,569 
0.08%
0.20%
 36,829,004 
24
2020-11-17
lei 113.02lei 122.55lei 112.29lei 119.816.11147%
-4.64072%
 0.00165267lei 640,023,147 
lei 4,342,680,740 
0.11%
0.20%
 36,245,709 
25
2020-11-16
lei 114.34lei 115.39lei 112.28lei 113.07-0.627608%
-12.2604%
 0.00164737lei 513,747,525 
lei 4,029,712,770 
0.00%
0.20%
 35,640,248 
25
2020-11-15
lei 120.94lei 120.94lei 113.88lei 114.53-4.40868%
-9.20413%
 0.00174043lei 494,162,479 
lei 4,009,478,388 
0.13%
0.20%
 35,009,639 
24
2020-11-14
lei 120.24lei 121.37lei 117.73lei 120.910.344924%
-2.41289%
 0.00182887lei 469,793,367 
lei 4,158,863,329 
0.11%
0.21%
 34,397,483 
25
2020-11-13
lei 121.46lei 123.30lei 120.19lei 120.190.165558%
-9.24134%
 0.00178932lei 438,158,327 
lei 4,065,932,045 
0.09%
0.20%
 33,828,987 
25
2020-11-12
lei 124.06lei 124.91lei 119.51lei 121.81-2.02254%
0.598101%
 0.00181487lei 526,483,454 
lei 4,046,240,226 
0.11%
0.20%
 33,217,103 
25
2020-11-11
lei 125.50lei 127.70lei 123.61lei 124.25-1.65375%
4.76819%
 0.00191488lei 564,490,272 
lei 4,048,887,940 
0.12%
0.21%
 32,587,693 
24
2020-11-10
lei 127.59lei 128.36lei 125.10lei 125.28-3.15967%
6.94089%
 0.00198933lei 683,210,945 
lei 4,002,895,673 
0.16%
0.21%
 31,951,415 
24
2020-11-09
lei 126.28lei 132.39lei 124.96lei 128.492.20585%
5.51919%
 0.0020397lei 496,466,125 
lei 4,023,508,925 
0.10%
0.21%
 31,312,808 
25
2020-11-08
lei 122.73lei 127.29lei 121.87lei 125.972.26874%
-1.16059%
 0.00198221lei 652,030,341 
lei 3,862,373,705 
0.16%
0.20%
 30,662,019 
25
2020-11-07
lei 130.16lei 135.35lei 121.25lei 122.85-6.95909%
-5.12817%
 0.00201877lei 1,025,750,865 
lei 3,686,637,545 
0.17%
0.20%
 30,009,746 
25
2020-11-06
lei 120.29lei 135.19lei 119.86lei 130.258.05088%
9.45018%
 0.00204366lei 913,310,845 
lei 3,824,356,115 
0.16%
0.20%
 29,362,393 
25
2020-11-05
lei 118.70lei 123.19lei 116.86lei 121.272.71171%
-9.01143%
 0.00189785lei 471,026,389 
lei 3,480,618,124 
0.09%
0.19%
 28,701,108