CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,447,545,773,978 ||| 24h volum de schimb: lei 543,922,437,766 ||| criptomonede: 824

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
37 Filecoin (FIL)lei 16.47
$3.65		1.36%
7.85%		 0.0000634794lei 370,962,797 
lei 9,630,108,311 		0.07%
0.09% 		 584,815,571 
1,959,977,014 		$108.16
$362.51
FIL Filecoin =
RON

FIL/AUD - A$ 5.49
FIL/BGN - 6.48 лв.
FIL/BRL - R$ 20.41
FIL/CAD - C$ 4.96
FIL/CHF - Fr. 3.10
FIL/CNY - CN¥ 26.02
FIL/CZK - Kč 82.93
FIL/DKK - kr. 24.70
FIL/EUR - € 3.31
FIL/GBP - £ 2.80
FIL/HKD - HK$ 28.49
FIL/HRK - kn 25.09
FIL/HUF - Ft 1,313.58
FIL/IDR - Rp 56,396
FIL/ILS - ₪ 13.70
FIL/INR - ₹ 306.75
FIL/JPY - ¥ 523.99
FIL/KRW - ₩ 4,913.23
FIL/MXN - Mex$ 72.79
FIL/MYR - RM 15.94
FIL/NOK - kr 39.66
FIL/NZD - NZ$ 5.95
FIL/PHP - ₱ 206.51
FIL/PLN - zł 14.15
FIL/RON - lei 16.47
FIL/RUB - ₽ 330.80
FIL/SEK - kr 37.93
FIL/SGD - S$ 4.77
FIL/THB - ฿ 123.78
FIL/TRY - ₺ 124.53
FIL/USD - $ 3.65
FIL/ZAR - R 65.40
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
37
2024-09-10		lei 16.25lei 16.64lei 15.97lei 16.471.36%
7.85%		 0.0000634794lei 370,962,797 
lei 9,630,108,311 		0.07%
0.09%		  584,815,571 
36
2024-09-09		lei 15.29lei 16.44lei 15.15lei 16.185.68%
3.31%		 0.0000631634lei 547,005,240 
lei 9,460,518,819 		0.09%
0.09%		  584,717,630 
36
2024-09-08		lei 15.01lei 15.37lei 14.94lei 15.302.05%
1.44%		 0.0000622102lei 266,015,496 
lei 8,946,535,270 		0.07%
0.09%		  584,572,258 
36
2024-09-07		lei 14.69lei 15.11lei 14.69lei 14.992.08%
-6.28%		 0.0000617124lei 285,856,677 
lei 8,759,149,700 		0.07%
0.09%		  584,525,136 
36
2024-09-06		lei 15.03lei 15.27lei 14.17lei 14.66-2.51%
-10.25%		 0.0000607421lei 572,481,817 
lei 8,570,824,181 		0.06%
0.09%		  584,486,515 
36
2024-09-05		lei 15.20lei 15.33lei 14.90lei 15.08-0.94%
-7.63%		 0.0000598106lei 321,296,024 
lei 8,793,456,715 		0.06%
0.09%		  583,298,187 
36
2024-09-04		lei 15.10lei 15.59lei 14.46lei 15.271.25%
-6.93%		 0.0000585263lei 485,674,759 
lei 8,905,638,315 		0.07%
0.09%		  583,298,187 
36
2024-09-03		lei 15.70lei 15.97lei 15.09lei 15.09-3.87%
-10.02%		 0.0000582534lei 334,169,382 
lei 8,798,572,230 		0.07%
0.08%		  583,176,450 
37
2024-09-02		lei 15.14lei 15.83lei 14.97lei 15.723.75%
-11.19%		 0.0000590628lei 442,742,692 
lei 9,167,407,047 		0.08%
0.09%		  583,153,982 
37
2024-09-01		lei 16.07lei 16.11lei 14.99lei 15.15-5.64%
-19.15%		 0.0000586637lei 427,789,506 
lei 8,835,612,259 		0.09%
0.09%		  583,153,982 
36
2024-08-31		lei 16.40lei 16.52lei 15.94lei 16.06-2.34%
-15.75%		 0.0000604549lei 213,557,444 
lei 9,353,529,128 		0.07%
0.09%		  582,472,677 
37
2024-08-30		lei 16.37lei 16.67lei 15.64lei 16.410.37%
-13.59%		 0.0000617254lei 414,510,094 
lei 9,554,258,997 		0.07%
0.09%		  582,172,709 
36
2024-08-29		lei 16.30lei 16.98lei 16.12lei 16.26-0.43%
-7.88%		 0.0000612903lei 364,792,378 
lei 9,463,782,489 		0.06%
0.09%		  581,950,767 
38
2024-08-28		lei 16.58lei 17.04lei 15.90lei 16.28-2.04%
-3.67%		 0.0000618412lei 522,197,735 
lei 9,473,939,232 		0.07%
0.09%		  581,764,851 
38
2024-08-27		lei 17.52lei 18.02lei 16.46lei 16.62-5.12%
1.99%		 0.0000626321lei 520,501,612 
lei 9,663,761,187 		0.07%
0.09%		  581,412,725 
37
2024-08-26		lei 18.51lei 18.60lei 17.32lei 17.49-5.54%
8.51%		 0.0000624703lei 462,352,803 
lei 10,166,089,046 		0.08%
0.09%		  581,283,612 
36
2024-08-25		lei 18.88lei 18.92lei 18.14lei 18.50-1.68%
17.03%		 0.0000647074lei 434,455,588 
lei 10,752,180,349 		0.09%
0.09%		  581,160,468 
34
2024-08-24		lei 18.80lei 19.28lei 18.65lei 18.840.33%
18.88%		 0.0000660637lei 443,814,086 
lei 10,944,636,626 		0.08%
0.10%		  581,008,054 
35
2024-08-23		lei 17.66lei 19.17lei 17.66lei 18.906.98%
20.73%		 0.0000660426lei 571,646,640 
lei 10,977,975,017 		0.07%
0.10%		  580,925,765 
36
2024-08-22		lei 16.94lei 17.64lei 16.85lei 17.644.12%
12.64%		 0.0000653835lei 415,030,952 
lei 10,245,301,445 		0.08%
0.09%		  580,891,823 
36
2024-08-21		lei 16.35lei 17.14lei 16.20lei 16.973.72%
5.75%		 0.0000620537lei 427,859,024 
lei 9,853,826,917 		0.07%
0.09%		  580,526,777 
37
2024-08-20		lei 16.28lei 16.62lei 16.08lei 16.430.94%
-1.46%		 0.0000618998lei 362,289,823 
lei 9,533,950,246 		0.06%
0.09%		  580,184,542 
36
2024-08-19		lei 16.05lei 16.42lei 15.99lei 16.382.06%
-3.00%		 0.0000608283lei 346,910,829 
lei 9,491,933,168 		0.06%
0.09%		  579,514,923 
35
2024-08-18		lei 16.10lei 16.35lei 15.89lei 16.04-0.26%
1.87%		 0.0000607374lei 273,557,233 
lei 9,291,056,883 		0.07%
0.09%		  579,096,634 
36
2024-08-17		lei 15.80lei 16.15lei 15.76lei 16.091.89%
-5.66%		 0.0000599918lei 254,001,344 
lei 9,315,732,381 		0.08%
0.09%		  579,096,634 
36
2024-08-16		lei 15.88lei 16.19lei 15.51lei 15.86-0.21%
-7.03%		 0.0000594053lei 428,789,835 
lei 9,182,850,744 		0.07%
0.09%		  579,087,212 
36
2024-08-15		lei 16.21lei 16.59lei 15.57lei 15.85-2.24%
-8.33%		 0.0000608446lei 452,030,625 
lei 9,169,318,511 		0.07%
0.09%		  578,574,909 
35
2024-08-14		lei 16.79lei 16.84lei 16.06lei 16.23-3.35%
6.88%		 0.0000610306lei 409,241,309 
lei 9,374,655,815 		0.07%
0.09%		  577,461,341 
35
2024-08-13		lei 17.01lei 17.12lei 16.39lei 16.89-0.67%
6.24%		 0.0000612484lei 424,234,541 
lei 9,753,562,134 		0.07%
0.09%		  577,432,497 
34
2024-08-12		lei 15.91lei 17.24lei 15.90lei 17.037.00%
15.07%		 0.0000629618lei 490,177,480 
lei 9,833,023,070 		0.06%
0.09%		  577,234,862 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0086 s