CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,850,256,310,759 ||| 24h volum de schimb: lei 764,996,010,229 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
33 Filecoin (FIL)lei 27.98
$6.02		-5.95%
2.34%		 0.0000936163lei 1,062,575,625 
lei 15,201,820,787 		0.14%
0.13% 		 543,273,086 
1,960,559,105 		$166.00
$599.06
FIL Filecoin =
RON

FIL/AUD - A$ 9.26
FIL/BGN - 11.00 лв.
FIL/BRL - R$ 30.97
FIL/CAD - C$ 8.25
FIL/CHF - Fr. 5.50
FIL/CNY - CN¥ 43.59
FIL/CZK - Kč 141.99
FIL/DKK - kr. 41.94
FIL/EUR - € 5.62
FIL/GBP - £ 4.83
FIL/HKD - HK$ 47.11
FIL/HRK - kn 42.60
FIL/HUF - Ft 2,214.74
FIL/IDR - Rp 97,639
FIL/ILS - ₪ 22.73
FIL/INR - ₹ 501.41
FIL/JPY - ¥ 934.12
FIL/KRW - ₩ 8,288.36
FIL/MXN - Mex$ 102.79
FIL/MYR - RM 28.75
FIL/NOK - kr 66.14
FIL/NZD - NZ$ 10.14
FIL/PHP - ₱ 348.26
FIL/PLN - zł 24.38
FIL/RON - lei 27.98
FIL/RUB - ₽ 560.54
FIL/SEK - kr 65.49
FIL/SGD - S$ 8.19
FIL/THB - ฿ 223.01
FIL/TRY - ₺ 195.98
FIL/USD - $ 6.02
FIL/ZAR - R 115.71
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
33
2024-04-25		lei 28.11lei 28.36lei 27.74lei 27.98-5.95%
2.34%		 0.0000936163lei 1,062,575,625 
lei 15,201,820,787 		0.14%
0.13%		  543,273,086 
33
2024-04-24		lei 29.78lei 30.34lei 27.82lei 28.08-5.42%
3.32%		 0.0000940079lei 1,057,642,227 
lei 15,257,063,374 		0.14%
0.13%		  543,273,086 
31
2024-04-23		lei 30.69lei 31.05lei 29.66lei 29.83-2.87%
5.13%		 0.0000962303lei 747,906,321 
lei 16,186,774,939 		0.12%
0.13%		  542,651,540 
29
2024-04-22		lei 30.22lei 31.35lei 30.02lei 30.701.59%
9.55%		 0.0000984011lei 876,287,748 
lei 16,646,346,572 		0.13%
0.14%		  542,292,125 
29
2024-04-21		lei 31.06lei 31.55lei 29.77lei 30.24-2.58%
4.84%		 0.0000997112lei 848,421,584 
lei 16,390,540,030 		0.17%
0.14%		  542,016,524 
28
2024-04-20		lei 28.73lei 31.18lei 28.39lei 31.047.78%
15.53%		 0.000102428lei 846,365,648 
lei 16,786,740,978 		0.15%
0.14%		  540,798,819 
29
2024-04-19		lei 28.11lei 29.38lei 26.19lei 28.902.76%
-6.73%		 0.0000963973lei 1,371,871,332 
lei 15,616,487,245 		0.13%
0.13%		  540,367,834 
31
2024-04-18		lei 27.33lei 28.17lei 26.68lei 27.972.61%
-25.45%		 0.0000945909lei 901,011,463 
lei 15,096,136,778 		0.12%
0.13%		  539,740,525 
31
2024-04-17		lei 28.44lei 28.51lei 26.48lei 27.37-3.76%
-31.14%		 0.0000953755lei 1,090,945,813 
lei 14,764,064,245 		0.12%
0.13%		  539,494,457 
32
2024-04-16		lei 28.19lei 28.70lei 26.86lei 28.501.21%
-29.81%		 0.0000953468lei 1,344,114,217 
lei 15,367,755,303 		0.14%
0.13%		  539,141,805 
32
2024-04-15		lei 28.79lei 30.27lei 26.73lei 28.04-2.78%
-35.56%		 0.0000945917lei 1,897,998,476 
lei 15,106,453,986 		0.18%
0.13%		  538,835,093 
32
2024-04-14		lei 26.80lei 29.10lei 25.74lei 28.877.35%
-30.04%		 0.0000939011lei 2,293,544,205 
lei 15,547,407,622 		0.19%
0.13%		  538,586,487 
33
2024-04-13		lei 30.93lei 31.34lei 23.80lei 26.84-13.10%
-33.16%		 0.0000893221lei 3,194,868,659 
lei 14,451,688,423 		0.23%
0.13%		  538,359,229 
31
2024-04-12		lei 37.32lei 38.10lei 28.41lei 30.65-17.87%
-21.35%		 0.000098336lei 2,870,149,587 
lei 16,495,009,651 		0.25%
0.14%		  538,139,335 
27
2024-04-11		lei 39.13lei 39.74lei 36.93lei 37.24-5.22%
-6.70%		 0.000114845lei 1,304,302,619 
lei 20,001,066,899 		0.18%
0.16%		  537,142,966 
26
2024-04-10		lei 39.62lei 39.86lei 37.83lei 38.88-1.96%
0.52%		 0.000120438lei 1,345,485,118 
lei 20,848,568,242 		0.16%
0.16%		  536,234,744 
26
2024-04-09		lei 42.67lei 42.69lei 39.42lei 39.62-7.08%
0.87%		 0.000125175lei 1,407,490,742 
lei 21,170,917,061 		0.16%
0.17%		  534,291,625 
27
2024-04-08		lei 40.47lei 42.75lei 39.75lei 42.705.55%
-0.97%		 0.000130076lei 1,156,198,331 
lei 22,799,419,010 		0.14%
0.17%		  533,977,174 
27
2024-04-07		lei 39.36lei 40.72lei 39.32lei 40.482.66%
-11.32%		 0.000127227lei 882,445,348 
lei 21,602,466,903 		0.16%
0.17%		  533,704,187 
27
2024-04-06		lei 38.52lei 39.72lei 38.31lei 39.432.30%
-8.97%		 0.000124687lei 693,428,308 
lei 21,035,677,058 		0.13%
0.17%		  533,509,924 
27
2024-04-05		lei 39.66lei 39.66lei 37.36lei 38.62-2.63%
-13.05%		 0.000123783lei 1,089,181,569 
lei 20,571,421,550 		0.13%
0.17%		  532,726,977 
27
2024-04-04		lei 38.68lei 40.45lei 37.69lei 39.562.09%
-7.18%		 0.00012592lei 1,160,172,294 
lei 21,046,426,854 		0.14%
0.17%		  532,056,362 
26
2024-04-03		lei 39.51lei 40.52lei 38.22lei 38.97-1.46%
-7.37%		 0.00012781lei 1,438,240,127 
lei 20,726,379,981 		0.16%
0.17%		  531,829,252 
26
2024-04-02		lei 43.32lei 43.32lei 39.37lei 39.75-8.77%
-8.83%		 0.000131117lei 1,859,597,425 
lei 21,129,722,969 		0.16%
0.18%		  531,553,766 
26
2024-04-01		lei 45.91lei 47.79lei 41.87lei 43.36-5.48%
0.74%		 0.000134906lei 2,370,798,992 
lei 23,034,722,342 		0.26%
0.18%		  531,300,767 
26
2024-03-31		lei 43.41lei 45.92lei 43.41lei 45.865.37%
11.50%		 0.000139713lei 887,991,438 
lei 24,330,259,407 		0.15%
0.19%		  530,545,502 
26
2024-03-30		lei 44.25lei 45.76lei 43.45lei 43.51-2.32%
9.17%		 0.000135585lei 1,334,668,219 
lei 23,066,427,740 		0.23%
0.18%		  530,136,436 
26
2024-03-29		lei 42.90lei 47.11lei 42.57lei 44.604.02%
11.60%		 0.000138351lei 2,526,889,425 
lei 23,634,274,520 		0.33%
0.18%		  529,884,550 
26
2024-03-28		lei 41.95lei 43.01lei 41.24lei 42.722.15%
2.81%		 0.000131488lei 1,063,946,197 
lei 22,538,347,242 		0.12%
0.18%		  527,605,290 
27
2024-03-27		lei 43.33lei 44.08lei 40.89lei 41.78-3.34%
5.34%		 0.000131079lei 1,756,874,740 
lei 22,044,391,602 		0.17%
0.17%		  527,605,290 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.006 s