CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,773,495,665,619 ||| 24h volum de schimb: lei 884,023,413,103 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
24 Filecoin (FIL)lei 202.20
$48.53
-5.80%
14.01%
 0.00130628lei 2,816,377,699 
lei 18,456,490,173 
0.32%
0.21%
 91,277,987 $236.03
FIL Filecoin =
RON

FIL/AUD - A$ 65.75
FIL/BGN - 80.45 лв.
FIL/BRL - R$ 251.24
FIL/CAD - C$ 60.89
FIL/CHF - Fr. 44.44
FIL/CNY - CN¥ 314.32
FIL/CZK - 1,054.90
FIL/DKK - kr. 305.78
FIL/EUR - 41.11
FIL/GBP - £ 35.10
FIL/HKD - HK$ 377.38
FIL/HRK - kn 309.11
FIL/HUF - Ft 14,858.69
FIL/IDR - Rp 702,776
FIL/ILS - 158.00
FIL/INR - 3,607.54
FIL/JPY - ¥ 5,349.24
FIL/KRW - 55,808.27
FIL/MXN - Mex$ 972.92
FIL/MYR - RM 205.21
FIL/NOK - kr 427.84
FIL/NZD - NZ$ 69.40
FIL/PHP - 2,442.55
FIL/PLN - 188.89
FIL/RON - lei 202.20
FIL/RUB - 3,577.45
FIL/SEK - kr 418.59
FIL/SGD - S$ 65.91
FIL/THB - ฿ 1,594.21
FIL/TRY - 415.45
FIL/USD - $ 48.53
FIL/ZAR - R 717.40
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
24
2021-07-27
lei 205.27lei 206.55lei 198.39lei 202.20-5.80%
14.01%
 0.00130628lei 2,816,377,699 
lei 18,456,490,173 
0.32%
0.21%
 91,277,987 
24
2021-07-26
lei 204.18lei 220.56lei 204.18lei 205.350.60%
9.66%
 0.00131582lei 3,610,271,712 
lei 18,730,050,679 
0.34%
0.21%
 91,208,532 
24
2021-07-25
lei 206.84lei 209.67lei 197.79lei 204.28-1.33%
4.07%
 0.00138673lei 1,722,363,546 
lei 18,548,915,684 
0.32%
0.21%
 90,803,610 
24
2021-07-24
lei 197.06lei 213.38lei 194.21lei 207.954.84%
8.83%
 0.00145277lei 2,314,735,510 
lei 18,841,131,243 
0.39%
0.22%
 90,604,140 
24
2021-07-23
lei 191.22lei 198.64lei 188.33lei 198.644.18%
3.65%
 0.00141707lei 1,219,697,121 
lei 17,958,956,448 
0.21%
0.21%
 90,411,682 
24
2021-07-22
lei 192.02lei 195.44lei 186.67lei 190.40-1.33%
-2.97%
 0.00140902lei 1,101,176,198 
lei 17,178,909,766 
0.21%
0.21%
 90,226,672 
24
2021-07-21
lei 172.60lei 200.18lei 168.04lei 193.2912.17%
-6.85%
 0.00143721lei 1,951,899,634 
lei 17,399,597,255 
0.29%
0.21%
 90,018,039 
23
2021-07-20
lei 186.21lei 187.84lei 171.28lei 172.01-8.16%
-18.87%
 0.00138317lei 1,351,805,102 
lei 15,446,552,127 
0.25%
0.20%
 89,798,703 
23
2021-07-19
lei 196.59lei 196.59lei 187.12lei 187.25-4.54%
-14.82%
 0.00145391lei 887,648,438 
lei 16,755,786,171 
0.19%
0.21%
 89,481,782 
24
2021-07-18
lei 191.27lei 197.83lei 191.27lei 195.942.72%
-14.93%
 0.00147538lei 887,277,983 
lei 17,481,283,785 
0.21%
0.22%
 89,215,705 
24
2021-07-17
lei 191.83lei 192.59lei 188.70lei 190.75-0.29%
-15.77%
 0.00144677lei 796,846,946 
lei 16,978,183,181 
0.17%
0.21%
 89,006,798 
24
2021-07-16
lei 196.43lei 201.82lei 191.32lei 191.32-2.47%
-17.21%
 0.00145911lei 909,630,078 
lei 16,994,221,098 
0.17%
0.21%
 88,827,719 
24
2021-07-15
lei 206.40lei 209.30lei 194.08lei 195.83-5.28%
-12.74%
 0.00148537lei 1,146,676,353 
lei 17,347,550,392 
0.21%
0.21%
 88,582,440 
24
2021-07-14
lei 213.55lei 214.03lei 202.36lei 207.56-2.30%
-12.09%
 0.00151311lei 1,311,459,789 
lei 18,156,501,224 
0.24%
0.22%
 87,475,436 
24
2021-07-13
lei 217.23lei 220.33lei 209.50lei 210.84-3.60%
-10.63%
 0.00155862lei 1,032,457,182 
lei 18,406,512,095 
0.21%
0.22%
 87,299,359 
24
2021-07-12
lei 228.72lei 229.87lei 216.83lei 218.54-4.54%
-6.20%
 0.00158402lei 881,007,694 
lei 19,034,587,608 
0.17%
0.23%
 87,099,886 
24
2021-07-11
lei 224.49lei 231.23lei 224.13lei 228.931.70%
-5.99%
 0.00161016lei 572,014,977 
lei 19,895,707,344 
0.13%
0.23%
 86,906,816 
24
2021-07-10
lei 229.66lei 232.27lei 222.74lei 225.10-2.00%
-7.59%
 0.00161775lei 726,535,546 
lei 19,515,131,625 
0.15%
0.23%
 86,695,061 
24
2021-07-09
lei 223.52lei 231.12lei 219.98lei 230.482.81%
-3.19%
 0.00163467lei 966,811,673 
lei 19,937,188,834 
0.16%
0.23%
 86,501,891 
24
2021-07-08
lei 235.86lei 235.86lei 221.35lei 225.08-4.58%
-5.27%
 0.00163963lei 1,353,750,407 
lei 19,427,494,563 
0.20%
0.23%
 86,314,656 
24
2021-07-07
lei 238.16lei 241.70lei 235.14lei 235.14-0.67%
-6.48%
 0.00166558lei 1,035,480,205 
lei 20,251,979,851 
0.17%
0.23%
 86,128,608 
24
2021-07-06
lei 233.52lei 241.53lei 232.74lei 235.691.20%
-11.36%
 0.00166467lei 1,375,614,599 
lei 20,249,498,124 
0.23%
0.23%
 85,916,181 
24
2021-07-05
lei 244.11lei 244.11lei 229.92lei 233.21-4.33%
-0.36%
 0.00166108lei 1,675,113,652 
lei 19,912,191,941 
0.30%
0.23%
 85,381,826 
24
2021-07-04
lei 244.15lei 251.23lei 241.58lei 243.77-0.03%
4.50%
 0.00166261lei 1,334,606,366 
lei 20,753,069,383 
0.26%
0.24%
 85,134,865 
24
2021-07-03
lei 237.56lei 248.52lei 235.64lei 243.842.67%
11.38%
 0.0016926lei 1,462,647,491 
lei 20,698,780,891 
0.30%
0.24%
 84,885,572 
24
2021-07-02
lei 235.61lei 238.60lei 228.97lei 237.880.51%
9.23%
 0.00168732lei 1,473,057,260 
lei 20,132,900,860 
0.23%
0.24%
 84,635,948 
24
2021-07-01
lei 248.43lei 249.17lei 229.99lei 236.37-5.86%
-0.18%
 0.00169343lei 2,298,775,381 
lei 19,938,807,013 
0.33%
0.24%
 84,352,973 
24
lei 0.00lei 0.00lei 0.00lei 0.00-5.70%
2.51%
 0.00172394lei 0 
lei 0 
0.54%
0.24%
 83,708,103 
23
lei 0.00lei 0.00lei 0.00lei 0.0013.59%
30.70%
 0.00178776lei 0 
lei 0 
0.50%
0.25%
 83,331,924 
25
lei 0.00lei 0.00lei 0.00lei 0.000.29%
22.06%
 0.00163794lei 0 
lei 0 
0.34%
0.23%
 82,730,710