CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,520,348,397,559 ||| 24h volum de schimb: lei 608,996,146,512 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
33 Filecoin (FIL)lei 38.76
$8.07
-3.83%
-4.72%
 0.000350234lei 2,175,967,187 
lei 9,997,799,271 
0.36%
0.18%
 257,958,456 $108.96
FIL Filecoin =
RON

FIL/AUD - A$ 11.60
FIL/BGN - 15.47 лв.
FIL/BRL - R$ 41.39
FIL/CAD - C$ 10.41
FIL/CHF - Fr. 7.70
FIL/CNY - CN¥ 54.56
FIL/CZK - 193.79
FIL/DKK - kr. 58.82
FIL/EUR - 7.90
FIL/GBP - £ 6.68
FIL/HKD - HK$ 63.39
FIL/HRK - kn 59.37
FIL/HUF - Ft 3,139.15
FIL/IDR - Rp 120,092
FIL/ILS - 26.74
FIL/INR - 642.40
FIL/JPY - ¥ 1,090.68
FIL/KRW - 10,564.47
FIL/MXN - Mex$ 163.55
FIL/MYR - RM 35.99
FIL/NOK - kr 78.54
FIL/NZD - NZ$ 12.84
FIL/PHP - 450.42
FIL/PLN - 37.16
FIL/RON - lei 38.76
FIL/RUB - 488.33
FIL/SEK - kr 82.09
FIL/SGD - S$ 11.13
FIL/THB - ฿ 285.43
FIL/TRY - 144.70
FIL/USD - $ 8.07
FIL/ZAR - R 134.02
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
33
2022-08-10
lei 38.50lei 39.23lei 37.43lei 38.76-3.83%
-4.72%
 0.000350234lei 2,175,967,187 
lei 9,997,799,271 
0.36%
0.18%
 257,958,456 
34
2022-08-09
lei 41.88lei 42.45lei 38.25lei 38.65-7.70%
-1.68%
 0.000346685lei 2,198,157,173 
lei 9,957,967,730 
0.35%
0.18%
 257,635,215 
34
2022-08-08
lei 42.45lei 45.23lei 42.01lei 42.06-0.91%
0.46%
 0.000365322lei 2,143,123,810 
lei 10,821,777,608 
0.33%
0.19%
 257,282,081 
33
2022-08-07
lei 45.82lei 45.82lei 42.01lei 42.45-7.13%
-11.52%
 0.000378708lei 2,068,528,737 
lei 10,858,300,968 
0.53%
0.19%
 255,818,838 
32
2022-08-06
lei 40.24lei 45.71lei 39.65lei 45.7113.98%
18.97%
 0.000411232lei 4,110,706,162 
lei 11,677,596,014 
0.95%
0.21%
 255,454,659 
34
2022-08-05
lei 38.93lei 40.42lei 38.83lei 39.902.46%
38.35%
 0.00035734lei 2,113,124,938 
lei 10,158,301,663 
0.33%
0.18%
 254,591,918 
34
2022-08-04
lei 39.24lei 41.62lei 38.24lei 39.19-0.26%
36.19%
 0.000357021lei 2,527,398,120 
lei 9,940,516,281 
0.43%
0.18%
 253,651,430 
33
2022-08-03
lei 39.75lei 41.55lei 38.45lei 39.25-0.77%
44.29%
 0.0003549lei 3,650,949,661 
lei 9,902,418,503 
0.57%
0.18%
 252,294,393 
31
2022-08-02
lei 41.98lei 42.43lei 37.18lei 39.22-5.47%
54.64%
 0.000355459lei 5,376,959,852 
lei 9,881,925,364 
0.74%
0.18%
 251,945,660 
31
2022-08-01
lei 47.43lei 54.15lei 40.50lei 41.83-12.51%
65.66%
 0.000372627lei 7,180,799,787 
lei 10,359,737,568 
1.05%
0.19%
 247,681,564 
30
2022-07-31
lei 38.42lei 51.18lei 38.42lei 47.8124.94%
75.46%
 0.000424535lei 9,376,123,789 
lei 11,822,166,955 
1.39%
0.22%
 247,276,155 
35
2022-07-30
lei 28.84lei 42.47lei 28.84lei 38.2932.56%
42.31%
 0.000336094lei 6,983,337,155 
lei 9,452,505,629 
0.94%
0.17%
 246,860,660 
40
2022-07-29
lei 28.74lei 29.86lei 28.12lei 29.000.86%
9.33%
 0.000250708lei 1,551,869,555 
lei 7,133,724,489 
0.16%
0.13%
 246,019,473 
39
2022-07-28
lei 27.18lei 29.09lei 26.78lei 28.615.68%
5.52%
 0.000249235lei 1,422,885,625 
lei 7,011,522,369 
0.14%
0.13%
 245,110,304 
40
2022-07-27
lei 25.81lei 27.32lei 25.43lei 27.326.17%
0.31%
 0.00024528lei 819,065,318 
lei 6,686,265,634 
0.10%
0.12%
 244,766,618 
39
2022-07-26
lei 25.06lei 25.50lei 24.73lei 25.501.05%
-12.67%
 0.000249525lei 737,399,181 
lei 6,207,274,375 
0.12%
0.13%
 243,405,197 
39
2022-07-25
lei 27.28lei 27.42lei 25.30lei 25.30-7.34%
-12.01%
 0.000244801lei 779,478,444 
lei 6,149,544,042 
0.11%
0.12%
 243,057,114 
40
2022-07-24
lei 26.98lei 28.09lei 26.84lei 27.311.23%
-0.89%
 0.000249854lei 728,221,867 
lei 6,627,620,858 
0.13%
0.13%
 242,710,777 
40
2022-07-23
lei 26.51lei 27.28lei 26.20lei 26.981.93%
3.45%
 0.00024849lei 652,463,356 
lei 6,537,445,914 
0.12%
0.13%
 242,351,593 
39
2022-07-22
lei 27.27lei 28.02lei 26.39lei 26.51-2.61%
4.87%
 0.00024132lei 786,878,399 
lei 6,403,706,697 
0.12%
0.12%
 241,512,679 
39
2022-07-21
lei 27.03lei 27.72lei 26.14lei 27.250.41%
4.69%
 0.00024315lei 928,526,467 
lei 6,556,574,505 
0.13%
0.12%
 240,644,836 
39
2022-07-20
lei 29.26lei 29.78lei 26.82lei 27.04-7.55%
5.81%
 0.000240212lei 1,337,747,592 
lei 6,470,630,101 
0.15%
0.12%
 239,278,256 
39
2022-07-19
lei 29.13lei 30.20lei 27.87lei 29.551.81%
19.13%
 0.000259249lei 1,258,024,021 
lei 7,054,613,762 
0.12%
0.13%
 238,753,582 
39
2022-07-18
lei 27.86lei 30.03lei 27.75lei 29.154.36%
14.74%
 0.000266382lei 1,252,276,492 
lei 6,949,251,552 
0.14%
0.13%
 238,407,079 
39
2022-07-17
lei 26.42lei 28.82lei 26.36lei 27.935.67%
3.94%
 0.000273916lei 941,863,320 
lei 6,620,148,787 
0.17%
0.13%
 237,023,755 
41
2022-07-16
lei 25.44lei 26.59lei 25.38lei 26.352.40%
-7.63%
 0.00025356lei 449,060,659 
lei 6,232,892,104 
0.08%
0.13%
 236,516,271 
41
2022-07-14
lei 26.10lei 26.17lei 25.48lei 25.571.78%
-8.63%
 0.00026241lei 518,762,664 
lei 5,986,566,685 
0.08%
0.13%
 234,169,073 
39
2022-07-13
lei 24.99lei 26.13lei 24.87lei 26.114.10%
-5.32%
 0.000262206lei 655,180,278 
lei 6,114,440,280 
0.09%
0.13%
 234,169,073 
40
2022-07-12
lei 25.37lei 25.81lei 24.91lei 24.94-1.94%
-7.47%
 0.000263298lei 404,159,648 
lei 5,816,152,270 
0.08%
0.13%
 233,212,758 
40
2022-07-11
lei 26.61lei 26.61lei 25.07lei 25.17-5.46%
-6.78%
 0.000259516lei 482,137,872 
lei 5,862,397,808 
0.10%
0.13%
 232,871,570