CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,124,291,911,131 ||| 24h volum de schimb: lei 583,275,195,405 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
29 Filecoin (FIL)lei 30.84
$6.61
-0.23%
2.91%
 0.0000999474lei 894,821,090 
lei 16,717,621,978 
0.15%
0.14%
 542,106,265 
1,960,570,214 
$181.98
$658.15
FIL Filecoin =
RON

FIL/AUD - A$ 10.25
FIL/BGN - 12.11 лв.
FIL/BRL - R$ 34.57
FIL/CAD - C$ 9.07
FIL/CHF - Fr. 6.02
FIL/CNY - CN¥ 47.87
FIL/CZK - 156.48
FIL/DKK - kr. 46.24
FIL/EUR - 6.20
FIL/GBP - £ 5.34
FIL/HKD - HK$ 51.77
FIL/HRK - kn 46.79
FIL/HUF - Ft 2,443.88
FIL/IDR - Rp 107,170
FIL/ILS - 24.83
FIL/INR - 551.42
FIL/JPY - ¥ 1,022.19
FIL/KRW - 9,130.27
FIL/MXN - Mex$ 112.66
FIL/MYR - RM 31.62
FIL/NOK - kr 72.71
FIL/NZD - NZ$ 11.16
FIL/PHP - 379.83
FIL/PLN - 26.69
FIL/RON - lei 30.84
FIL/RUB - 620.63
FIL/SEK - kr 72.05
FIL/SGD - S$ 9.00
FIL/THB - ฿ 244.46
FIL/TRY - 215.59
FIL/USD - $ 6.61
FIL/ZAR - R 126.02
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
29
2024-04-22
lei 30.22lei 31.35lei 30.02lei 30.84-0.23%
2.91%
 0.0000999474lei 894,821,090 
lei 16,717,621,978 
0.15%
0.14%
 542,106,265 
29
2024-04-21
lei 31.06lei 31.55lei 29.77lei 30.24-2.58%
4.84%
 0.0000997112lei 848,421,584 
lei 16,390,540,030 
0.17%
0.14%
 542,016,524 
28
2024-04-20
lei 28.73lei 31.18lei 28.39lei 31.047.78%
15.53%
 0.000102428lei 846,365,648 
lei 16,786,740,978 
0.15%
0.14%
 540,798,819 
29
2024-04-19
lei 28.11lei 29.38lei 26.19lei 28.902.76%
-6.73%
 0.0000963973lei 1,371,871,332 
lei 15,616,487,245 
0.13%
0.13%
 540,367,834 
31
2024-04-18
lei 27.33lei 28.17lei 26.68lei 27.972.61%
-25.45%
 0.0000945909lei 901,011,463 
lei 15,096,136,778 
0.12%
0.13%
 539,740,525 
31
2024-04-17
lei 28.44lei 28.51lei 26.48lei 27.37-3.76%
-31.14%
 0.0000953755lei 1,090,945,813 
lei 14,764,064,245 
0.12%
0.13%
 539,494,457 
32
2024-04-16
lei 28.19lei 28.70lei 26.86lei 28.501.21%
-29.81%
 0.0000953468lei 1,344,114,217 
lei 15,367,755,303 
0.14%
0.13%
 539,141,805 
32
2024-04-15
lei 28.79lei 30.27lei 26.73lei 28.04-2.78%
-35.56%
 0.0000945917lei 1,897,998,476 
lei 15,106,453,986 
0.18%
0.13%
 538,835,093 
32
2024-04-14
lei 26.80lei 29.10lei 25.74lei 28.877.35%
-30.04%
 0.0000939011lei 2,293,544,205 
lei 15,547,407,622 
0.19%
0.13%
 538,586,487 
33
2024-04-13
lei 30.93lei 31.34lei 23.80lei 26.84-13.10%
-33.16%
 0.0000893221lei 3,194,868,659 
lei 14,451,688,423 
0.23%
0.13%
 538,359,229 
31
2024-04-12
lei 37.32lei 38.10lei 28.41lei 30.65-17.87%
-21.35%
 0.000098336lei 2,870,149,587 
lei 16,495,009,651 
0.25%
0.14%
 538,139,335 
27
2024-04-11
lei 39.13lei 39.74lei 36.93lei 37.24-5.22%
-6.70%
 0.000114845lei 1,304,302,619 
lei 20,001,066,899 
0.18%
0.16%
 537,142,966 
26
2024-04-10
lei 39.62lei 39.86lei 37.83lei 38.88-1.96%
0.52%
 0.000120438lei 1,345,485,118 
lei 20,848,568,242 
0.16%
0.16%
 536,234,744 
26
2024-04-09
lei 42.67lei 42.69lei 39.42lei 39.62-7.08%
0.87%
 0.000125175lei 1,407,490,742 
lei 21,170,917,061 
0.16%
0.17%
 534,291,625 
27
2024-04-08
lei 40.47lei 42.75lei 39.75lei 42.705.55%
-0.97%
 0.000130076lei 1,156,198,331 
lei 22,799,419,010 
0.14%
0.17%
 533,977,174 
27
2024-04-07
lei 39.36lei 40.72lei 39.32lei 40.482.66%
-11.32%
 0.000127227lei 882,445,348 
lei 21,602,466,903 
0.16%
0.17%
 533,704,187 
27
2024-04-06
lei 38.52lei 39.72lei 38.31lei 39.432.30%
-8.97%
 0.000124687lei 693,428,308 
lei 21,035,677,058 
0.13%
0.17%
 533,509,924 
27
2024-04-05
lei 39.66lei 39.66lei 37.36lei 38.62-2.63%
-13.05%
 0.000123783lei 1,089,181,569 
lei 20,571,421,550 
0.13%
0.17%
 532,726,977 
27
2024-04-04
lei 38.68lei 40.45lei 37.69lei 39.562.09%
-7.18%
 0.00012592lei 1,160,172,294 
lei 21,046,426,854 
0.14%
0.17%
 532,056,362 
26
2024-04-03
lei 39.51lei 40.52lei 38.22lei 38.97-1.46%
-7.37%
 0.00012781lei 1,438,240,127 
lei 20,726,379,981 
0.16%
0.17%
 531,829,252 
26
2024-04-02
lei 43.32lei 43.32lei 39.37lei 39.75-8.77%
-8.83%
 0.000131117lei 1,859,597,425 
lei 21,129,722,969 
0.16%
0.18%
 531,553,766 
26
2024-04-01
lei 45.91lei 47.79lei 41.87lei 43.36-5.48%
0.74%
 0.000134906lei 2,370,798,992 
lei 23,034,722,342 
0.26%
0.18%
 531,300,767 
26
2024-03-31
lei 43.41lei 45.92lei 43.41lei 45.865.37%
11.50%
 0.000139713lei 887,991,438 
lei 24,330,259,407 
0.15%
0.19%
 530,545,502 
26
2024-03-30
lei 44.25lei 45.76lei 43.45lei 43.51-2.32%
9.17%
 0.000135585lei 1,334,668,219 
lei 23,066,427,740 
0.23%
0.18%
 530,136,436 
26
2024-03-29
lei 42.90lei 47.11lei 42.57lei 44.604.02%
11.60%
 0.000138351lei 2,526,889,425 
lei 23,634,274,520 
0.33%
0.18%
 529,884,550 
26
2024-03-28
lei 41.95lei 43.01lei 41.24lei 42.722.15%
2.81%
 0.000131488lei 1,063,946,197 
lei 22,538,347,242 
0.12%
0.18%
 527,605,290 
27
2024-03-27
lei 43.33lei 44.08lei 40.89lei 41.78-3.34%
5.34%
 0.000131079lei 1,756,874,740 
lei 22,044,391,602 
0.17%
0.17%
 527,605,290 
26
2024-03-26
lei 42.92lei 44.54lei 42.36lei 43.220.81%
17.69%
 0.000134559lei 1,794,743,292 
lei 22,803,806,850 
0.19%
0.18%
 527,605,290 
26
2024-03-25
lei 40.98lei 43.76lei 40.64lei 42.974.80%
5.25%
 0.000133759lei 1,644,512,740 
lei 22,664,792,683 
0.17%
0.18%
 527,429,333 
26
2024-03-24
lei 39.76lei 41.28lei 39.29lei 41.073.00%
-2.69%
 0.000132674lei 909,478,213 
lei 21,652,791,259 
0.14%
0.18%
 527,190,953