CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,345,965,741,992 ||| 24h volum de schimb: lei 1,313,462,748,174 ||| criptomonede: 654

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
52 Filecoin (FIL)lei 12.67
$2.85		-6.98%
0.99%		 0.0000263889lei 776,087,547 
lei 8,468,257,159 		0.06%
0.06% 		 668,515,995 
1,959,484,304 		$95.86
$280.97
FIL Filecoin =
RON

FIL/AUD - A$ 4.39
FIL/BGN - 4.90 лв.
FIL/BRL - R$ 16.09
FIL/CAD - C$ 3.91
FIL/CHF - Fr. 2.34
FIL/CNY - CN¥ 20.53
FIL/CZK - Kč 62.30
FIL/DKK - kr. 18.70
FIL/EUR - € 2.51
FIL/GBP - £ 2.10
FIL/HKD - HK$ 22.32
FIL/HRK - kn 18.89
FIL/HUF - Ft 1,012.17
FIL/IDR - Rp 46,286
FIL/ILS - ₪ 10.29
FIL/INR - ₹ 242.57
FIL/JPY - ¥ 406.17
FIL/KRW - ₩ 3,890.96
FIL/MXN - Mex$ 54.83
FIL/MYR - RM 12.05
FIL/NOK - kr 28.79
FIL/NZD - NZ$ 4.76
FIL/PHP - ₱ 157.75
FIL/PLN - zł 10.67
FIL/RON - lei 12.67
FIL/RUB - ₽ 226.05
FIL/SEK - kr 27.16
FIL/SGD - S$ 3.67
FIL/THB - ฿ 92.60
FIL/TRY - ₺ 110.69
FIL/USD - $ 2.85
FIL/ZAR - R 50.84
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
52
2025-05-24		lei 12.65lei 12.83lei 12.62lei 12.67-6.98%
0.99%		 0.0000263889lei 776,087,547 
lei 8,468,257,159 		0.06%
0.06%		  668,515,995 
51
2025-05-23		lei 13.82lei 14.12lei 12.72lei 12.75-7.79%
-1.15%		 0.0000265504lei 866,048,833 
lei 8,526,425,807 		0.06%
0.06%		  668,515,995 
52
2025-05-22		lei 13.18lei 13.81lei 13.18lei 13.814.57%
5.46%		 0.0000276546lei 659,618,143 
lei 9,226,661,523 		0.05%
0.06%		  667,982,095 
50
2025-05-21		lei 12.81lei 13.41lei 12.65lei 13.213.09%
-3.25%		 0.0000269622lei 712,697,293 
lei 8,823,502,481 		0.05%
0.06%		  667,920,950 
50
2025-05-20		lei 12.86lei 13.10lei 12.44lei 12.860.03%
-11.24%		 0.0000268437lei 452,353,277 
lei 8,591,503,817 		0.05%
0.06%		  667,822,672 
49
2025-05-19		lei 13.12lei 13.20lei 12.36lei 12.92-1.10%
-8.80%		 0.0000271107lei 609,401,914 
lei 8,625,705,441 		0.05%
0.06%		  667,613,089 
49
2025-05-18		lei 12.74lei 13.60lei 12.61lei 13.193.64%
-8.21%		 0.0000270905lei 662,330,074 
lei 8,803,912,079 		0.06%
0.06%		  667,605,719 
48
2025-05-17		lei 13.18lei 13.18lei 12.58lei 12.72-3.40%
-14.21%		 0.0000269476lei 606,456,007 
lei 8,492,502,598 		0.07%
0.06%		  667,448,291 
48
2025-05-16		lei 13.36lei 13.73lei 13.03lei 13.12-1.77%
-4.70%		 0.0000278289lei 498,769,329 
lei 8,757,791,477 		0.05%
0.06%		  667,419,216 
48
2025-05-15		lei 13.92lei 14.01lei 13.16lei 13.35-4.06%
0.12%		 0.0000282323lei 690,444,360 
lei 8,906,694,382 		0.06%
0.06%		  667,243,529 
49
2025-05-14		lei 14.69lei 14.98lei 13.82lei 13.92-5.53%
17.81%		 0.0000294574lei 735,832,818 
lei 9,285,004,514 		0.07%
0.06%		  667,099,546 
48
2025-05-13		lei 14.44lei 14.99lei 13.59lei 14.852.79%
24.63%		 0.0000309716lei 819,040,277 
lei 9,892,071,468 		0.06%
0.06%		  666,196,468 
48
2025-05-12		lei 14.30lei 14.98lei 13.77lei 14.310.03%
20.19%		 0.0000305324lei 944,678,207 
lei 9,528,989,006 		0.06%
0.06%		  665,767,339 
49
2025-05-11		lei 14.76lei 14.99lei 14.08lei 14.29-3.20%
19.25%		 0.0000301907lei 751,148,089 
lei 9,507,770,006 		0.07%
0.06%		  665,390,450 
50
2025-05-10		lei 13.76lei 14.80lei 13.68lei 14.767.40%
22.32%		 0.0000309972lei 798,424,656 
lei 9,811,873,351 		0.07%
0.06%		  664,701,709 
48
2025-05-09		lei 13.37lei 14.01lei 13.37lei 13.803.31%
7.91%		 0.0000293449lei 849,168,260 
lei 9,169,356,567 		0.05%
0.06%		  664,583,078 
48
2025-05-08		lei 11.70lei 13.30lei 11.69lei 13.2312.95%
3.13%		 0.0000283761lei 685,152,187 
lei 8,790,390,538 		0.05%
0.06%		  664,562,053 
47
2025-05-07		lei 11.62lei 11.73lei 11.36lei 11.63-0.06%
-6.47%		 0.0000266809lei 395,891,332 
lei 7,723,261,411 		0.04%
0.06%		  664,222,765 
47
2025-05-06		lei 11.52lei 11.56lei 11.02lei 11.41-0.87%
-5.54%		 0.0000267701lei 389,776,504 
lei 7,570,393,234 		0.06%
0.06%		  663,697,027 
47
2025-05-05		lei 11.58lei 11.79lei 11.35lei 11.49-0.78%
-5.49%		 0.0000275845lei 334,519,855 
lei 7,620,953,570 		0.06%
0.06%		  663,557,104 
47
2025-05-04		lei 11.68lei 11.80lei 11.51lei 11.59-0.85%
-2.90%		 0.0000278929lei 265,686,863 
lei 7,691,295,832 		0.06%
0.06%		  663,557,104 
48
2025-05-03		lei 12.35lei 12.36lei 11.52lei 11.69-5.19%
-7.38%		 0.0000276839lei 422,816,851 
lei 7,756,940,061 		0.10%
0.06%		  663,520,604 
47
2025-05-02		lei 12.51lei 12.75lei 12.19lei 12.34-1.27%
-2.16%		 0.0000289107lei 395,927,321 
lei 8,185,505,487 		0.07%
0.06%		  663,467,507 
46
2025-05-01		lei 12.18lei 12.57lei 12.10lei 12.482.35%
-0.75%		 0.0000293936lei 408,192,916 
lei 8,277,604,884 		0.06%
0.06%		  663,467,507 
47
2025-04-30		lei 11.99lei 12.29lei 11.84lei 12.120.94%
-0.67%		 0.0000293798lei 400,461,084 
lei 8,041,409,264 		0.06%
0.06%		  663,234,528 
47
2025-04-29		lei 12.07lei 12.34lei 11.84lei 11.97-0.85%
0.86%		 0.000029082lei 411,636,514 
lei 7,933,484,458 		0.06%
0.06%		  662,819,852 
48
2025-04-28		lei 11.87lei 12.28lei 11.65lei 12.112.16%
6.05%		 0.0000291097lei 472,322,292 
lei 8,022,002,010 		0.06%
0.06%		  662,461,842 
48
2025-04-27		lei 12.54lei 12.63lei 11.76lei 11.87-5.43%
2.26%		 0.0000288888lei 522,087,060 
lei 7,849,670,241 		0.10%
0.06%		  661,063,204 
48
2025-04-26		lei 12.54lei 12.80lei 12.37lei 12.560.08%
8.54%		 0.0000302692lei 470,352,443 
lei 8,300,689,037 		0.08%
0.06%		  661,063,204 
48
2025-04-25		lei 12.52lei 12.71lei 12.32lei 12.560.22%
16.82%		 0.0000302082lei 529,612,995 
lei 8,299,707,278 		0.06%
0.06%		  661,063,204 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0096 s