CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,787,496,383,385 ||| 24h volum de schimb: lei 962,765,955,687 ||| criptomonede: 699

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
40 Sui (SUI)lei 5.20
$1.12		-2.35%
-9.63%		 0.0000195172lei 1,023,237,136 
lei 12,174,926,213 		0.11%
0.11% 		 2,339,196,966 
10,000,000,000 		$133.13
$569.14
SUI Sui =
RON

SUI/AUD - A$ 1.72
SUI/BGN - 2.05 лв.
SUI/BRL - R$ 5.82
SUI/CAD - C$ 1.54
SUI/CHF - Fr. 1.03
SUI/CNY - CN¥ 8.12
SUI/CZK - Kč 26.27
SUI/DKK - kr. 7.80
SUI/EUR - € 1.05
SUI/GBP - £ 0.89
SUI/HKD - HK$ 8.77
SUI/HRK - kn 7.94
SUI/HUF - Ft 408.25
SUI/IDR - Rp 18,167
SUI/ILS - ₪ 4.21
SUI/INR - ₹ 93.48
SUI/JPY - ¥ 174.52
SUI/KRW - ₩ 1,542.15
SUI/MXN - Mex$ 18.99
SUI/MYR - RM 5.35
SUI/NOK - kr 12.35
SUI/NZD - NZ$ 1.89
SUI/PHP - ₱ 64.69
SUI/PLN - zł 4.52
SUI/RON - lei 5.20
SUI/RUB - ₽ 104.81
SUI/SEK - kr 12.23
SUI/SGD - S$ 1.52
SUI/THB - ฿ 41.47
SUI/TRY - ₺ 36.18
SUI/USD - $ 1.12
SUI/ZAR - R 20.80
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
40
2024-05-02		lei 5.32lei 5.33lei 5.15lei 5.20-2.35%
-9.63%		 0.0000195172lei 1,023,237,136 
lei 12,174,926,213 		0.11%
0.11%		  2,339,196,966 
40
2024-05-01		lei 5.32lei 5.42lei 5.05lei 5.360.52%
-8.26%		 0.0000197225lei 1,101,445,171 
lei 12,533,063,835 		0.11%
0.11%		  2,339,196,966 
60
2024-04-30		lei 5.53lei 5.58lei 5.02lei 5.31-4.32%
-13.78%		 0.0000187875lei 1,202,866,002 
lei 6,875,522,354 		0.15%
0.06%		  1,295,901,469 
61
2024-04-29		lei 5.65lei 5.71lei 5.43lei 5.54-1.95%
-14.33%		 0.0000186934lei 751,961,474 
lei 7,177,489,023 		0.12%
0.06%		  1,295,901,469 
60
2024-04-28		lei 5.64lei 5.86lei 5.63lei 5.670.21%
-11.19%		 0.0000192934lei 632,111,766 
lei 7,341,885,326 		0.14%
0.06%		  1,295,901,469 
61
2024-04-27		lei 5.47lei 5.72lei 5.26lei 5.653.42%
-15.06%		 0.0000191199lei 921,757,379 
lei 7,326,620,509 		0.18%
0.06%		  1,295,901,469 
61
2024-04-26		lei 5.68lei 5.70lei 5.41lei 5.45-4.10%
-12.24%		 0.000018402lei 838,594,131 
lei 7,059,642,227 		0.15%
0.06%		  1,295,901,469 
61
2024-04-25		lei 5.81lei 5.87lei 5.54lei 5.69-2.05%
-2.28%		 0.0000189918lei 910,934,213 
lei 7,375,339,996 		0.13%
0.06%		  1,295,901,469 
60
2024-04-24		lei 6.17lei 6.26lei 5.77lei 5.81-5.60%
-0.50%		 0.0000194483lei 1,087,344,737 
lei 7,529,081,248 		0.14%
0.06%		  1,295,901,469 
59
2024-04-23		lei 6.50lei 6.60lei 6.13lei 6.18-4.92%
8.02%		 0.0000199353lei 869,373,813 
lei 8,007,966,779 		0.14%
0.07%		  1,295,901,469 
57
2024-04-22		lei 6.39lei 6.70lei 6.33lei 6.501.63%
18.91%		 0.000020824lei 1,043,206,798 
lei 8,418,271,637 		0.16%
0.07%		  1,295,901,469 
57
2024-04-21		lei 6.67lei 6.74lei 6.30lei 6.40-4.17%
14.33%		 0.0000210888lei 812,207,847 
lei 8,288,208,408 		0.16%
0.07%		  1,295,901,469 
56
2024-04-20		lei 6.23lei 6.70lei 6.12lei 6.676.85%
33.56%		 0.0000220219lei 963,703,631 
lei 8,648,462,391 		0.17%
0.07%		  1,295,901,469 
57
2024-04-19		lei 5.87lei 6.50lei 5.40lei 6.276.76%
7.65%		 0.0000209114lei 1,708,399,107 
lei 8,124,246,774 		0.17%
0.07%		  1,295,901,469 
57
2024-04-18		lei 5.89lei 5.99lei 5.62lei 5.84-0.26%
-15.96%		 0.0000197506lei 1,377,338,950 
lei 7,568,041,231 		0.18%
0.07%		  1,295,901,469 
55
2024-04-17		lei 5.73lei 6.33lei 5.53lei 5.892.78%
-17.11%		 0.0000205375lei 1,891,779,120 
lei 7,636,647,591 		0.21%
0.07%		  1,295,901,469 
57
2024-04-16		lei 5.49lei 5.77lei 5.22lei 5.755.00%
-22.36%		 0.0000192467lei 1,480,125,820 
lei 7,456,389,432 		0.16%
0.06%		  1,295,901,469 
58
2024-04-15		lei 5.59lei 6.04lei 5.24lei 5.46-2.46%
-31.73%		 0.0000184057lei 1,731,116,676 
lei 7,069,307,138 		0.17%
0.06%		  1,295,901,469 
58
2024-04-14		lei 4.98lei 5.63lei 4.84lei 5.6011.72%
-26.97%		 0.0000182119lei 1,961,379,192 
lei 7,255,367,242 		0.16%
0.06%		  1,295,901,469 
58
2024-04-13		lei 5.81lei 5.81lei 4.40lei 5.00-13.93%
-34.22%		 0.0000166401lei 2,544,134,687 
lei 6,480,591,149 		0.18%
0.06%		  1,295,901,469 
56
2024-04-12		lei 6.91lei 7.02lei 5.20lei 5.76-16.66%
-22.91%		 0.0000184823lei 2,189,915,066 
lei 7,465,767,159 		0.19%
0.06%		  1,295,901,469 
56
2024-04-11		lei 7.01lei 7.19lei 6.83lei 6.90-1.86%
-11.37%		 0.000021272lei 1,055,690,101 
lei 8,937,842,031 		0.15%
0.07%		  1,295,901,469 
57
2024-04-10		lei 7.21lei 7.25lei 6.76lei 6.96-3.83%
-9.14%		 0.000021551lei 1,368,135,780 
lei 9,015,668,618 		0.16%
0.07%		  1,295,901,469 
55
2024-04-09		lei 7.82lei 7.85lei 7.20lei 7.23-7.67%
-8.99%		 0.0000228439lei 1,162,680,501 
lei 9,370,998,912 		0.13%
0.07%		  1,295,901,469 
55
2024-04-08		lei 7.52lei 7.88lei 7.43lei 7.844.35%
-11.71%		 0.0000238918lei 1,008,899,581 
lei 10,163,068,578 		0.12%
0.08%		  1,295,901,469 
56
2024-04-07		lei 7.46lei 7.64lei 7.42lei 7.520.83%
-14.39%		 0.0000236379lei 798,504,071 
lei 9,745,520,491 		0.14%
0.08%		  1,295,901,469 
56
2024-04-06		lei 7.38lei 7.53lei 7.35lei 7.460.91%
-13.50%		 0.000023586lei 623,701,578 
lei 9,665,435,176 		0.11%
0.08%		  1,295,901,469 
54
2024-04-05		lei 7.73lei 7.73lei 7.12lei 7.40-4.22%
-15.46%		 0.0000237195lei 1,184,824,016 
lei 9,589,023,241 		0.14%
0.08%		  1,295,901,469 
54
2024-04-04		lei 7.66lei 7.98lei 7.63lei 7.710.58%
-16.76%		 0.0000245531lei 1,133,341,965 
lei 9,995,499,906 		0.13%
0.08%		  1,295,901,469 
55
2024-04-03		lei 8.00lei 8.13lei 7.57lei 7.72-3.65%
-19.70%		 0.0000253032lei 1,596,883,030 
lei 9,998,497,543 		0.18%
0.08%		  1,295,901,469 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s