CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,452,904,416,043 ||| 24h volum de schimb: lei 541,949,696,078 ||| criptomonede: 824

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
32 Sui (SUI)lei 4.15
$0.92		-4.58%
14.73%		 0.0000159985lei 1,266,472,426 
lei 11,130,692,821 		0.23%
0.11% 		 2,679,963,750 
10,000,000,000 		$125.02
$466.49
SUI Sui =
RON

SUI/AUD - A$ 1.38
SUI/BGN - 1.63 лв.
SUI/BRL - R$ 5.15
SUI/CAD - C$ 1.25
SUI/CHF - Fr. 0.78
SUI/CNY - CN¥ 6.56
SUI/CZK - Kč 20.92
SUI/DKK - kr. 6.23
SUI/EUR - € 0.84
SUI/GBP - £ 0.71
SUI/HKD - HK$ 7.18
SUI/HRK - kn 6.33
SUI/HUF - Ft 331.31
SUI/IDR - Rp 14,224
SUI/ILS - ₪ 3.45
SUI/INR - ₹ 77.37
SUI/JPY - ¥ 132.16
SUI/KRW - ₩ 1,239.22
SUI/MXN - Mex$ 18.36
SUI/MYR - RM 4.02
SUI/NOK - kr 10.00
SUI/NZD - NZ$ 1.50
SUI/PHP - ₱ 52.09
SUI/PLN - zł 3.57
SUI/RON - lei 4.15
SUI/RUB - ₽ 83.44
SUI/SEK - kr 9.57
SUI/SGD - S$ 1.20
SUI/THB - ฿ 31.22
SUI/TRY - ₺ 31.41
SUI/USD - $ 0.92
SUI/ZAR - R 16.49
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
32
2024-09-10		lei 4.25lei 4.36lei 4.11lei 4.15-4.58%
14.73%		 0.0000159985lei 1,266,472,426 
lei 11,130,692,821 		0.23%
0.11%		  2,679,963,750 
30
2024-09-09		lei 4.20lei 4.35lei 4.02lei 4.281.65%
21.43%		 0.0000167072lei 1,457,803,974 
lei 11,469,299,192 		0.23%
0.11%		  2,679,963,750 
31
2024-09-08		lei 3.99lei 4.41lei 3.97lei 4.215.39%
22.89%		 0.0000171049lei 1,794,519,551 
lei 11,277,319,403 		0.45%
0.11%		  2,679,963,750 
31
2024-09-07		lei 3.76lei 4.09lei 3.72lei 3.996.18%
11.64%		 0.0000164279lei 1,335,631,376 
lei 10,690,465,575 		0.33%
0.11%		  2,679,963,750 
31
2024-09-06		lei 3.57lei 3.96lei 3.55lei 3.755.12%
0.50%		 0.0000155356lei 1,825,979,890 
lei 10,051,169,656 		0.21%
0.10%		  2,679,963,750 
32
2024-09-05		lei 3.63lei 3.76lei 3.51lei 3.58-1.44%
-0.90%		 0.0000141869lei 957,168,395 
lei 9,583,149,632 		0.17%
0.09%		  2,679,963,750 
33
2024-09-04		lei 3.53lei 3.73lei 3.41lei 3.642.34%
-0.92%		 0.0000139467lei 1,229,411,846 
lei 9,750,416,623 		0.18%
0.09%		  2,679,963,750 
33
2024-09-03		lei 3.53lei 3.76lei 3.52lei 3.550.58%
-7.28%		 0.000013717lei 1,044,706,440 
lei 9,520,925,075 		0.21%
0.09%		  2,679,963,750 
35
2024-09-02		lei 3.43lei 3.58lei 3.35lei 3.542.89%
-15.40%		 0.0000132912lei 833,930,880 
lei 9,480,730,814 		0.16%
0.09%		  2,679,963,750 
35
2024-09-01		lei 3.59lei 3.65lei 3.42lei 3.44-4.24%
-23.31%		 0.0000133143lei 621,884,018 
lei 9,215,795,303 		0.13%
0.09%		  2,679,963,750 
37
2024-08-31		lei 3.74lei 3.75lei 3.54lei 3.59-4.35%
-21.66%		 0.0000135213lei 411,153,531 
lei 9,324,056,133 		0.14%
0.09%		  2,596,086,127 
35
2024-08-30		lei 3.62lei 3.75lei 3.46lei 3.753.65%
-17.70%		 0.0000140942lei 892,580,641 
lei 9,728,357,226 		0.14%
0.09%		  2,596,086,127 
37
2024-08-29		lei 3.62lei 3.81lei 3.56lei 3.60-1.56%
-5.48%		 0.0000135498lei 835,169,167 
lei 9,333,354,251 		0.14%
0.09%		  2,596,086,127 
39
2024-08-28		lei 3.77lei 3.77lei 3.42lei 3.64-4.23%
-4.06%		 0.0000138156lei 1,373,071,372 
lei 9,444,831,598 		0.17%
0.09%		  2,596,086,127 
35
2024-08-27		lei 4.14lei 4.34lei 3.74lei 3.80-8.17%
-2.28%		 0.0000143182lei 1,397,566,298 
lei 9,864,466,568 		0.19%
0.09%		  2,596,086,127 
35
2024-08-26		lei 4.43lei 4.50lei 4.13lei 4.13-6.88%
2.31%		 0.0000147516lei 961,094,370 
lei 10,721,413,413 		0.16%
0.10%		  2,596,086,127 
33
2024-08-25		lei 4.53lei 4.53lei 4.28lei 4.43-2.18%
20.61%		 0.0000154823lei 930,884,937 
lei 11,492,141,558 		0.20%
0.10%		  2,596,086,127 
33
2024-08-24		lei 4.50lei 4.67lei 4.39lei 4.530.62%
23.01%		 0.000015895lei 1,205,126,276 
lei 11,766,179,230 		0.23%
0.10%		  2,596,086,127 
33
2024-08-23		lei 3.81lei 4.61lei 3.81lei 4.5319.04%
24.45%		 0.0000158354lei 1,877,263,602 
lei 11,763,168,157 		0.24%
0.10%		  2,596,086,127 
37
2024-08-22		lei 3.79lei 3.86lei 3.74lei 3.800.04%
1.10%		 0.0000140921lei 563,299,970 
lei 9,868,612,335 		0.11%
0.09%		  2,596,086,127 
35
2024-08-21		lei 3.90lei 3.95lei 3.74lei 3.81-2.49%
-8.77%		 0.0000139199lei 760,970,835 
lei 9,884,872,129 		0.12%
0.09%		  2,596,086,127 
32
2024-08-20		lei 4.02lei 4.16lei 3.90lei 3.92-3.82%
-8.48%		 0.0000147702lei 988,763,616 
lei 10,179,427,155 		0.16%
0.10%		  2,596,086,127 
30
2024-08-19		lei 3.73lei 4.14lei 3.69lei 4.109.81%
-10.42%		 0.0000152107lei 1,221,993,102 
lei 10,632,888,683 		0.22%
0.10%		  2,596,086,127 
33
2024-08-18		lei 3.73lei 3.86lei 3.70lei 3.72-0.34%
-5.67%		 0.0000140994lei 852,886,077 
lei 9,668,904,771 		0.21%
0.09%		  2,596,086,127 
34
2024-08-17		lei 3.67lei 3.82lei 3.62lei 3.741.77%
-10.14%		 0.0000139367lei 780,213,982 
lei 9,701,807,228 		0.23%
0.09%		  2,596,086,127 
34
2024-08-16		lei 3.82lei 4.00lei 3.67lei 3.68-3.53%
-4.96%		 0.0000138034lei 1,171,251,814 
lei 9,565,612,855 		0.20%
0.09%		  2,596,086,127 
31
2024-08-15		lei 4.21lei 4.24lei 3.75lei 3.81-9.76%
-1.61%		 0.0000146104lei 1,327,567,195 
lei 9,879,537,471 		0.19%
0.09%		  2,596,086,127 
30
2024-08-14		lei 4.32lei 4.39lei 4.02lei 4.22-2.19%
51.23%		 0.0000158701lei 1,430,747,889 
lei 10,959,332,474 		0.23%
0.10%		  2,596,086,127 
30
2024-08-13		lei 4.61lei 4.61lei 4.27lei 4.35-5.50%
59.12%		 0.0000157736lei 1,716,517,174 
lei 11,293,242,222 		0.28%
0.10%		  2,596,086,127 
30
2024-08-12		lei 3.98lei 5.04lei 3.98lei 4.6115.63%
87.98%		 0.0000170475lei 3,618,399,020 
lei 11,973,945,599 		0.47%
0.11%		  2,596,086,127 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0047 s