Aptos (APT) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,889,082,996,740 ||| 24h volum de schimb: lei 760,556,465,793 ||| criptomonede: 695

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
27 24 \| 2024-04-19 24 \| 2024-04-20 \| 24 \| 2024-04-21 \| 25 \| 2024-04-22 \| -1 26 \| 2024-04-23 \| -1 27 \| 2024-04-24 \| -1 27 \| 2024-04-25 \| -3	Aptos (APT)	lei 42.69 $9.18	-6.34% -0.25%	0.000142433	lei 995,417,925 lei 18,196,079,103	0.13% 0.15%	426,222,145 1,092,646,051	$198.70 $509.37

APT/AUD - A$ 14.13
APT/BGN - 16.78 лв.
APT/BRL - R$ 47.24
APT/CAD - C$ 12.58
APT/CHF - Fr. 8.39
APT/CNY - CN¥ 66.50
APT/CZK - Kč 216.63
APT/DKK - kr. 63.99

APT/EUR - € 8.58
APT/GBP - £ 7.37
APT/HKD - HK$ 71.88
APT/HRK - kn 64.99
APT/HUF - Ft 3,378.99
APT/IDR - Rp 148,967
APT/ILS - ₪ 34.69
APT/INR - ₹ 764.99

APT/JPY - ¥ 1,425.17
APT/KRW - ₩ 12,645.41
APT/MXN - Mex$ 156.82
APT/MYR - RM 43.86
APT/NOK - kr 100.91
APT/NZD - NZ$ 15.47
APT/PHP - ₱ 531.33
APT/PLN - zł 37.20

APT/RON - lei 42.69
APT/RUB - ₽ 855.21
APT/SEK - kr 99.91
APT/SGD - S$ 12.50
APT/THB - ฿ 340.25
APT/TRY - ₺ 299.01
APT/USD - $ 9.18
APT/ZAR - R 176.54

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
27 2024-04-25	lei 42.53	lei 42.84	lei 42.53	lei 42.69	-6.34% -0.25%	0.000142433	lei 995,417,925 lei 18,196,079,103	0.13% 0.15%	426,222,145
27 2024-04-24	lei 45.52	lei 46.35	lei 42.20	lei 42.51	-6.43% -0.02%	0.000142295	lei 1,006,153,450 lei 18,117,585,002	0.13% 0.15%	426,208,460
26 2024-04-23	lei 47.55	lei 47.98	lei 45.41	lei 45.63	-4.05% 5.40%	0.000147206	lei 857,815,762 lei 19,440,504,778	0.14% 0.16%	426,044,708
25 2024-04-22	lei 46.65	lei 48.49	lei 46.28	lei 47.53	1.94% 11.62%	0.000152373	lei 767,836,891 lei 20,243,339,549	0.12% 0.17%	425,881,242
24 2024-04-21	lei 47.79	lei 47.83	lei 45.39	lei 46.67	-2.28% 4.52%	0.000153892	lei 550,951,770 lei 19,868,872,256	0.11% 0.17%	425,717,726
24 2024-04-20	lei 43.97	lei 47.88	lei 43.52	lei 47.76	8.31% 15.96%	0.000157609	lei 656,513,844 lei 20,325,824,092	0.12% 0.17%	425,554,286
24 2024-04-19	lei 44.47	lei 45.33	lei 40.70	lei 44.25	-0.57% -3.78%	0.000147614	lei 938,480,298 lei 18,825,384,385	0.09% 0.16%	425,390,889
24 2024-04-18	lei 42.63	lei 44.78	lei 41.17	lei 44.26	3.81% -19.89%	0.000149696	lei 977,421,577 lei 18,821,870,786	0.13% 0.16%	425,227,700
24 2024-04-17	lei 43.36	lei 45.01	lei 41.69	lei 42.81	-1.34% -25.05%	0.000149189	lei 924,243,754 lei 18,195,871,236	0.10% 0.16%	425,064,642
24 2024-04-16	lei 42.86	lei 43.93	lei 40.55	lei 43.49	1.60% -27.21%	0.000145465	lei 928,698,396 lei 18,477,754,196	0.10% 0.16%	424,901,683
25 2024-04-15	lei 44.60	lei 46.35	lei 41.45	lei 42.61	-4.56% -36.12%	0.000143767	lei 1,237,801,416 lei 18,097,586,174	0.12% 0.16%	424,725,508
24 2024-04-14	lei 41.11	lei 45.48	lei 40.02	lei 44.69	8.54% -29.83%	0.000145378	lei 1,487,581,826 lei 18,974,597,222	0.12% 0.16%	424,562,638
26 2024-04-13	lei 45.81	lei 48.52	lei 36.29	lei 41.22	-10.12% -33.38%	0.00013717	lei 2,592,812,262 lei 17,495,237,768	0.18% 0.15%	424,399,533
26 2024-04-12	lei 54.98	lei 56.53	lei 42.10	lei 45.49	-17.25% -25.40%	0.000145941	lei 1,941,057,810 lei 18,164,488,743	0.17% 0.15%	399,301,039
25 2024-04-11	lei 56.29	lei 57.85	lei 54.40	lei 54.84	-2.88% -16.23%	0.000169126	lei 890,017,008 lei 21,886,900,510	0.13% 0.17%	399,136,520
25 2024-04-10	lei 58.26	lei 58.48	lei 53.64	lei 55.89	-4.17% -14.03%	0.000173138	lei 1,530,970,449 lei 22,299,308,434	0.18% 0.17%	398,972,051
24 2024-04-09	lei 65.34	lei 65.42	lei 58.09	lei 58.29	-10.85% -13.38%	0.000184141	lei 999,444,545 lei 23,246,496,920	0.11% 0.18%	398,807,598
22 2024-04-08	lei 62.46	lei 65.78	lei 60.90	lei 65.47	4.84% -14.76%	0.000199441	lei 991,428,409 lei 26,097,733,608	0.12% 0.20%	398,643,395
22 2024-04-07	lei 60.66	lei 63.28	lei 60.26	lei 62.48	2.91% -19.90%	0.000196394	lei 869,034,478 lei 24,897,655,368	0.16% 0.20%	398,480,029
24 2024-04-06	lei 60.33	lei 61.81	lei 59.23	lei 60.71	0.66% -20.31%	0.00019199	lei 890,468,969 lei 24,182,620,182	0.16% 0.19%	398,317,798
24 2024-04-05	lei 65.00	lei 65.00	lei 58.14	lei 60.39	-7.07% -23.79%	0.00019358	lei 1,569,633,660 lei 24,044,292,879	0.19% 0.20%	398,155,542
22 2024-04-04	lei 65.05	lei 67.44	lei 63.63	lei 64.88	-0.34% -18.51%	0.000206522	lei 932,254,051 lei 25,820,759,477	0.11% 0.21%	397,992,608
22 2024-04-03	lei 67.72	lei 68.76	lei 63.67	lei 65.51	-3.42% -19.67%	0.000214845	lei 2,001,739,281 lei 26,062,070,952	0.22% 0.21%	397,829,387
22 2024-04-02	lei 77.11	lei 77.11	lei 68.09	lei 68.09	-12.26% -18.78%	0.000224607	lei 1,864,940,236 lei 27,078,790,935	0.16% 0.22%	397,666,459
22 2024-04-01	lei 78.71	lei 82.23	lei 75.95	lei 77.23	-1.48% -2.96%	0.000240314	lei 2,689,977,919 lei 30,699,447,646	0.29% 0.24%	397,503,559
22 2024-03-31	lei 76.39	lei 79.02	lei 75.61	lei 78.37	2.38% 3.90%	0.000238771	lei 1,075,055,507 lei 31,141,007,296	0.19% 0.24%	397,340,752
22 2024-03-30	lei 79.08	lei 81.33	lei 76.30	lei 76.54	-3.69% 2.87%	0.000238518	lei 971,659,081 lei 30,401,021,125	0.17% 0.24%	397,178,016
22 2024-03-29	lei 80.23	lei 80.23	lei 77.48	lei 79.62	-0.59% 5.99%	0.000246983	lei 1,015,834,905 lei 31,612,009,555	0.13% 0.25%	397,015,279
22 2024-03-28	lei 81.22	lei 83.87	lei 77.98	lei 79.80	-1.74% 15.58%	0.000245626	lei 1,543,100,577 lei 31,668,738,467	0.17% 0.25%	396,852,080
21 2024-03-27	lei 83.08	lei 86.46	lei 80.37	lei 81.13	-2.38% 13.95%	0.000254537	lei 2,131,181,418 lei 32,185,253,877	0.21% 0.25%	396,687,548

CryptoTops

populare criptomonede prin capitalizarea pieței