CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,112,793,738,809 ||| 24h volum de schimb: lei 592,889,735,082 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
24 Aptos (APT)lei 47.89
$10.26
2.02%
3.86%
 0.000155376lei 665,849,877 
lei 20,393,050,918 
0.11%
0.17%
 425,799,477 
1,092,223,383 
$221.99
$569.43
APT Aptos =
RON

APT/AUD - A$ 15.93
APT/BGN - 18.81 лв.
APT/BRL - R$ 53.68
APT/CAD - C$ 14.09
APT/CHF - Fr. 9.35
APT/CNY - CN¥ 74.35
APT/CZK - 243.02
APT/DKK - kr. 71.81
APT/EUR - 9.62
APT/GBP - £ 8.29
APT/HKD - HK$ 80.40
APT/HRK - kn 72.68
APT/HUF - Ft 3,795.49
APT/IDR - Rp 166,440
APT/ILS - 38.57
APT/INR - 856.39
APT/JPY - ¥ 1,587.51
APT/KRW - 14,179.83
APT/MXN - Mex$ 174.97
APT/MYR - RM 49.11
APT/NOK - kr 112.92
APT/NZD - NZ$ 17.34
APT/PHP - 589.89
APT/PLN - 41.45
APT/RON - lei 47.89
APT/RUB - 963.87
APT/SEK - kr 111.90
APT/SGD - S$ 13.97
APT/THB - ฿ 379.66
APT/TRY - 334.83
APT/USD - $ 10.26
APT/ZAR - R 195.72
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
24
2024-04-22
lei 46.65lei 48.49lei 46.28lei 47.892.02%
3.86%
 0.000155376lei 665,849,877 
lei 20,393,050,918 
0.11%
0.17%
 425,799,477 
24
2024-04-21
lei 47.79lei 47.83lei 45.39lei 46.67-2.28%
4.52%
 0.000153892lei 550,951,770 
lei 19,868,872,256 
0.11%
0.17%
 425,717,726 
24
2024-04-20
lei 43.97lei 47.88lei 43.52lei 47.768.31%
15.96%
 0.000157609lei 656,513,844 
lei 20,325,824,092 
0.12%
0.17%
 425,554,286 
24
2024-04-19
lei 44.47lei 45.33lei 40.70lei 44.25-0.57%
-3.78%
 0.000147614lei 938,480,298 
lei 18,825,384,385 
0.09%
0.16%
 425,390,889 
24
2024-04-18
lei 42.63lei 44.78lei 41.17lei 44.263.81%
-19.89%
 0.000149696lei 977,421,577 
lei 18,821,870,786 
0.13%
0.16%
 425,227,700 
24
2024-04-17
lei 43.36lei 45.01lei 41.69lei 42.81-1.34%
-25.05%
 0.000149189lei 924,243,754 
lei 18,195,871,236 
0.10%
0.16%
 425,064,642 
24
2024-04-16
lei 42.86lei 43.93lei 40.55lei 43.491.60%
-27.21%
 0.000145465lei 928,698,396 
lei 18,477,754,196 
0.10%
0.16%
 424,901,683 
25
2024-04-15
lei 44.60lei 46.35lei 41.45lei 42.61-4.56%
-36.12%
 0.000143767lei 1,237,801,416 
lei 18,097,586,174 
0.12%
0.16%
 424,725,508 
24
2024-04-14
lei 41.11lei 45.48lei 40.02lei 44.698.54%
-29.83%
 0.000145378lei 1,487,581,826 
lei 18,974,597,222 
0.12%
0.16%
 424,562,638 
26
2024-04-13
lei 45.81lei 48.52lei 36.29lei 41.22-10.12%
-33.38%
 0.00013717lei 2,592,812,262 
lei 17,495,237,768 
0.18%
0.15%
 424,399,533 
26
2024-04-12
lei 54.98lei 56.53lei 42.10lei 45.49-17.25%
-25.40%
 0.000145941lei 1,941,057,810 
lei 18,164,488,743 
0.17%
0.15%
 399,301,039 
25
2024-04-11
lei 56.29lei 57.85lei 54.40lei 54.84-2.88%
-16.23%
 0.000169126lei 890,017,008 
lei 21,886,900,510 
0.13%
0.17%
 399,136,520 
25
2024-04-10
lei 58.26lei 58.48lei 53.64lei 55.89-4.17%
-14.03%
 0.000173138lei 1,530,970,449 
lei 22,299,308,434 
0.18%
0.17%
 398,972,051 
24
2024-04-09
lei 65.34lei 65.42lei 58.09lei 58.29-10.85%
-13.38%
 0.000184141lei 999,444,545 
lei 23,246,496,920 
0.11%
0.18%
 398,807,598 
22
2024-04-08
lei 62.46lei 65.78lei 60.90lei 65.474.84%
-14.76%
 0.000199441lei 991,428,409 
lei 26,097,733,608 
0.12%
0.20%
 398,643,395 
22
2024-04-07
lei 60.66lei 63.28lei 60.26lei 62.482.91%
-19.90%
 0.000196394lei 869,034,478 
lei 24,897,655,368 
0.16%
0.20%
 398,480,029 
24
2024-04-06
lei 60.33lei 61.81lei 59.23lei 60.710.66%
-20.31%
 0.00019199lei 890,468,969 
lei 24,182,620,182 
0.16%
0.19%
 398,317,798 
24
2024-04-05
lei 65.00lei 65.00lei 58.14lei 60.39-7.07%
-23.79%
 0.00019358lei 1,569,633,660 
lei 24,044,292,879 
0.19%
0.20%
 398,155,542 
22
2024-04-04
lei 65.05lei 67.44lei 63.63lei 64.88-0.34%
-18.51%
 0.000206522lei 932,254,051 
lei 25,820,759,477 
0.11%
0.21%
 397,992,608 
22
2024-04-03
lei 67.72lei 68.76lei 63.67lei 65.51-3.42%
-19.67%
 0.000214845lei 2,001,739,281 
lei 26,062,070,952 
0.22%
0.21%
 397,829,387 
22
2024-04-02
lei 77.11lei 77.11lei 68.09lei 68.09-12.26%
-18.78%
 0.000224607lei 1,864,940,236 
lei 27,078,790,935 
0.16%
0.22%
 397,666,459 
22
2024-04-01
lei 78.71lei 82.23lei 75.95lei 77.23-1.48%
-2.96%
 0.000240314lei 2,689,977,919 
lei 30,699,447,646 
0.29%
0.24%
 397,503,559 
22
2024-03-31
lei 76.39lei 79.02lei 75.61lei 78.372.38%
3.90%
 0.000238771lei 1,075,055,507 
lei 31,141,007,296 
0.19%
0.24%
 397,340,752 
22
2024-03-30
lei 79.08lei 81.33lei 76.30lei 76.54-3.69%
2.87%
 0.000238518lei 971,659,081 
lei 30,401,021,125 
0.17%
0.24%
 397,178,016 
22
2024-03-29
lei 80.23lei 80.23lei 77.48lei 79.62-0.59%
5.99%
 0.000246983lei 1,015,834,905 
lei 31,612,009,555 
0.13%
0.25%
 397,015,279 
22
2024-03-28
lei 81.22lei 83.87lei 77.98lei 79.80-1.74%
15.58%
 0.000245626lei 1,543,100,577 
lei 31,668,738,467 
0.17%
0.25%
 396,852,080 
21
2024-03-27
lei 83.08lei 86.46lei 80.37lei 81.13-2.38%
13.95%
 0.000254537lei 2,131,181,418 
lei 32,185,253,877 
0.21%
0.25%
 396,687,548 
21
2024-03-26
lei 79.23lei 88.40lei 78.15lei 83.044.91%
16.89%
 0.000258537lei 2,974,315,296 
lei 32,928,858,072 
0.32%
0.26%
 396,523,520 
21
2024-03-25
lei 75.21lei 79.71lei 72.73lei 79.345.43%
20.01%
 0.000246968lei 1,739,990,278 
lei 31,448,219,872 
0.18%
0.25%
 396,359,726 
22
2024-03-24
lei 74.75lei 77.20lei 72.83lei 75.331.33%
16.92%
 0.000243341lei 1,515,928,804 
lei 29,845,985,438 
0.23%
0.24%
 396,196,146