Aptos (APT) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,447,945,827,059 ||| 24h volum de schimb: lei 531,276,397,405 ||| criptomonede: 824

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
27 26 \| 2024-09-05 26 \| 2024-09-06 \| 25 \| 2024-09-07 \| +1 26 \| 2024-09-08 \| -1 26 \| 2024-09-09 \| 27 \| 2024-09-10 \| -1 27 \| 2024-09-11 \| -1	Aptos (APT)	lei 28.19 $6.25	-0.31% 5.71%	0.00010848	lei 360,216,812 lei 13,739,751,309	0.07% 0.13%	487,362,308 1,115,313,387	$154.11 $352.67

APT/AUD - A$ 9.39
APT/BGN - 11.08 лв.
APT/BRL - R$ 35.38
APT/CAD - C$ 8.50
APT/CHF - Fr. 5.29
APT/CNY - CN¥ 44.48
APT/CZK - Kč 142.08
APT/DKK - kr. 42.29

APT/EUR - € 5.67
APT/GBP - £ 4.78
APT/HKD - HK$ 48.70
APT/HRK - kn 42.90
APT/HUF - Ft 2,249.70
APT/IDR - Rp 96,743
APT/ILS - ₪ 23.50
APT/INR - ₹ 524.54

APT/JPY - ¥ 888.47
APT/KRW - ₩ 8,396.54
APT/MXN - Mex$ 125.51
APT/MYR - RM 27.09
APT/NOK - kr 67.66
APT/NZD - NZ$ 10.16
APT/PHP - ₱ 351.49
APT/PLN - zł 24.26

APT/RON - lei 28.19
APT/RUB - ₽ 568.38
APT/SEK - kr 64.80
APT/SGD - S$ 8.15
APT/THB - ฿ 210.23
APT/TRY - ₺ 212.61
APT/USD - $ 6.25
APT/ZAR - R 112.10

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
27 2024-09-11	lei 28.37	lei 28.37	lei 28.17	lei 28.19	-0.31% 5.71%	0.00010848	lei 360,216,812 lei 13,739,751,309	0.07% 0.13%	487,362,308
27 2024-09-10	lei 28.33	lei 28.50	lei 27.68	lei 28.21	-0.59% 2.00%	0.000108632	lei 359,019,657 lei 13,746,083,189	0.07% 0.13%	487,362,323
26 2024-09-09	lei 27.11	lei 28.54	lei 27.05	lei 28.24	4.06% -1.03%	0.000110244	lei 363,741,080 lei 13,758,287,063	0.06% 0.13%	487,200,769
26 2024-09-08	lei 26.26	lei 27.31	lei 26.06	lei 27.14	3.47% -2.04%	0.000110327	lei 353,940,820 lei 13,219,092,896	0.09% 0.13%	487,040,320
25 2024-09-07	lei 25.57	lei 26.66	lei 25.57	lei 26.22	2.64% -9.83%	0.000107961	lei 276,879,924 lei 12,763,719,023	0.07% 0.13%	486,879,940
26 2024-09-06	lei 25.84	lei 26.41	lei 24.72	lei 25.51	-1.35% -15.35%	0.000105688	lei 550,873,145 lei 12,418,299,695	0.06% 0.13%	486,719,397
26 2024-09-05	lei 27.44	lei 27.52	lei 25.52	lei 25.92	-5.63% -14.75%	0.000102834	lei 418,078,185 lei 12,611,380,515	0.07% 0.12%	486,558,097
26 2024-09-04	lei 27.57	lei 28.41	lei 26.58	lei 27.54	-0.20% -9.50%	0.000105577	lei 412,807,362 lei 13,396,195,127	0.06% 0.13%	486,396,168
27 2024-09-03	lei 28.58	lei 29.04	lei 27.30	lei 27.58	-3.55% -10.96%	0.000106491	lei 411,419,848 lei 13,410,650,842	0.08% 0.13%	486,234,195
28 2024-09-02	lei 27.85	lei 28.99	lei 27.64	lei 28.64	2.93% -9.37%	0.00010761	lei 502,781,908 lei 13,921,993,002	0.09% 0.13%	486,071,725
27 2024-09-01	lei 29.23	lei 29.30	lei 27.61	lei 27.82	-4.74% -15.70%	0.000107731	lei 416,422,129 lei 13,520,018,828	0.09% 0.13%	485,907,010
26 2024-08-31	lei 30.29	lei 30.55	lei 28.80	lei 29.21	-3.69% -9.04%	0.000109977	lei 359,925,105 lei 14,189,752,328	0.12% 0.13%	485,742,291
26 2024-08-30	lei 30.50	lei 31.41	lei 28.72	lei 30.27	-0.64% -5.26%	0.000113854	lei 803,618,733 lei 14,699,024,418	0.13% 0.14%	485,577,376
25 2024-08-29	lei 30.11	lei 32.43	lei 29.62	lei 30.29	0.14% 4.14%	0.000114178	lei 701,834,440 lei 14,705,507,245	0.12% 0.14%	485,412,819
25 2024-08-28	lei 30.46	lei 32.38	lei 29.16	lei 30.16	-1.77% 6.45%	0.000114549	lei 921,823,416 lei 14,637,310,942	0.12% 0.14%	485,249,534
25 2024-08-27	lei 31.27	lei 33.56	lei 30.14	lei 30.70	-1.83% 13.73%	0.000115696	lei 990,175,300 lei 14,893,653,539	0.13% 0.14%	485,086,581
26 2024-08-26	lei 32.60	lei 32.82	lei 31.01	lei 31.24	-4.30% 16.13%	0.000111572	lei 476,492,049 lei 15,146,743,965	0.08% 0.14%	484,922,990
26 2024-08-25	lei 31.81	lei 33.17	lei 30.43	lei 32.58	2.75% 26.52%	0.000113942	lei 576,663,229 lei 15,792,670,535	0.12% 0.14%	484,759,329
26 2024-08-24	lei 31.57	lei 32.83	lei 31.39	lei 31.72	0.39% 22.61%	0.000111232	lei 450,258,090 lei 15,369,729,346	0.08% 0.14%	484,595,659
26 2024-08-23	lei 29.11	lei 32.15	lei 29.07	lei 31.79	9.20% 19.93%	0.000111091	lei 593,152,468 lei 15,398,871,381	0.08% 0.14%	484,432,027
26 2024-08-22	lei 28.37	lei 29.06	lei 27.99	lei 29.06	2.37% 4.40%	0.000107744	lei 339,377,854 lei 14,074,774,899	0.06% 0.13%	484,268,472
26 2024-08-21	lei 27.13	lei 28.49	lei 27.01	lei 28.45	4.94% -5.06%	0.000104004	lei 443,833,830 lei 13,772,215,274	0.07% 0.13%	484,106,262
27 2024-08-20	lei 27.17	lei 28.87	lei 26.88	lei 27.22	0.20% -10.84%	0.000102524	lei 490,756,412 lei 13,171,558,776	0.08% 0.12%	483,944,357
26 2024-08-19	lei 26.14	lei 27.32	lei 25.97	lei 27.32	4.40% -6.19%	0.000101446	lei 657,214,975 lei 13,202,187,369	0.12% 0.12%	483,310,987
26 2024-08-18	lei 26.27	lei 26.95	lei 26.13	lei 26.13	-0.45% 0.67%	0.000098926	lei 419,037,392 lei 12,629,759,084	0.10% 0.12%	483,310,987
27 2024-08-17	lei 26.72	lei 26.92	lei 26.16	lei 26.25	-1.82% -7.07%	0.0000978917	lei 352,767,316 lei 12,686,637,892	0.11% 0.12%	483,310,987
26 2024-08-16	lei 28.26	lei 29.29	lei 26.28	lei 26.85	-4.95% 3.02%	0.000100568	lei 593,990,314 lei 12,974,261,878	0.10% 0.12%	483,297,507
26 2024-08-15	lei 30.31	lei 30.51	lei 27.73	lei 28.18	-6.91% 8.73%	0.000108174	lei 667,170,135 lei 13,610,627,117	0.10% 0.13%	483,056,085
26 2024-08-14	lei 30.79	lei 31.48	lei 29.87	lei 30.31	-1.42% 31.86%	0.000113949	lei 556,471,578 lei 14,639,353,848	0.09% 0.14%	482,977,031
26 2024-08-13	lei 29.33	lei 31.48	lei 28.08	lei 30.92	5.45% 32.71%	0.000112135	lei 644,526,017 lei 14,931,050,630	0.10% 0.14%	482,817,242

CryptoTops

populare criptomonede prin capitalizarea pieței