CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,503,978,925,319 ||| 24h volum de schimb: lei 1,297,542,887,631 ||| criptomonede: 652

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
33 Aptos (APT)lei 24.11
$5.42		-7.63%
5.46%		 0.000049648lei 908,238,681 
lei 15,253,218,397 		0.07%
0.10% 		 632,707,544 
1,152,104,170 		$172.66
$314.40
APT Aptos =
RON

APT/AUD - A$ 8.35
APT/BGN - 9.33 лв.
APT/BRL - R$ 30.62
APT/CAD - C$ 7.45
APT/CHF - Fr. 4.45
APT/CNY - CN¥ 39.06
APT/CZK - Kč 118.56
APT/DKK - kr. 35.60
APT/EUR - € 4.77
APT/GBP - £ 4.01
APT/HKD - HK$ 42.47
APT/HRK - kn 35.95
APT/HUF - Ft 1,926.32
APT/IDR - Rp 88,089
APT/ILS - ₪ 19.58
APT/INR - ₹ 461.65
APT/JPY - ¥ 773.00
APT/KRW - ₩ 7,405.14
APT/MXN - Mex$ 104.34
APT/MYR - RM 22.94
APT/NOK - kr 54.80
APT/NZD - NZ$ 9.06
APT/PHP - ₱ 300.22
APT/PLN - zł 20.31
APT/RON - lei 24.11
APT/RUB - ₽ 430.20
APT/SEK - kr 51.69
APT/SGD - S$ 6.98
APT/THB - ฿ 176.23
APT/TRY - ₺ 210.67
APT/USD - $ 5.42
APT/ZAR - R 96.75
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
33
2025-05-24		lei 23.73lei 24.17lei 23.69lei 24.11-7.63%
5.46%		 0.000049648lei 908,238,681 
lei 15,253,218,397 		0.07%
0.10%		  632,707,544 
33
2025-05-23		lei 25.57lei 26.83lei 23.90lei 23.95-6.35%
1.60%		 0.0000498661lei 1,174,705,612 
lei 15,156,571,111 		0.08%
0.10%		  632,720,354 
33
2025-05-22		lei 23.61lei 25.78lei 23.61lei 25.537.95%
7.62%		 0.0000511234lei 1,091,546,182 
lei 16,156,838,283 		0.08%
0.10%		  632,739,494 
33
2025-05-21		lei 23.04lei 24.07lei 22.78lei 23.662.72%
-7.97%		 0.0000482839lei 786,486,647 
lei 14,954,165,041 		0.05%
0.10%		  632,119,769 
33
2025-05-20		lei 23.40lei 23.75lei 22.45lei 23.12-1.19%
-16.31%		 0.0000482344lei 572,287,136 
lei 14,607,428,448 		0.06%
0.10%		  631,903,777 
33
2025-05-19		lei 23.37lei 23.51lei 21.85lei 23.500.76%
-10.99%		 0.0000493153lei 660,060,720 
lei 14,851,256,909 		0.05%
0.10%		  631,906,229 
33
2025-05-18		lei 23.24lei 24.31lei 22.68lei 23.571.53%
-12.31%		 0.0000484285lei 685,442,491 
lei 14,892,359,043 		0.06%
0.10%		  631,718,485 
33
2025-05-17		lei 24.06lei 24.08lei 23.00lei 23.22-3.57%
-16.39%		 0.0000491736lei 680,951,692 
lei 14,665,051,248 		0.08%
0.10%		  631,617,038 
33
2025-05-16		lei 24.19lei 24.78lei 23.84lei 23.99-0.85%
-5.23%		 0.0000508789lei 705,920,088 
lei 15,150,592,551 		0.07%
0.10%		  631,526,630 
33
2025-05-15		lei 26.19lei 26.50lei 23.82lei 24.20-7.65%
-3.01%		 0.0000511791lei 956,030,347 
lei 15,278,103,081 		0.08%
0.10%		  631,380,853 
32
2025-05-14		lei 28.05lei 28.17lei 26.02lei 26.22-6.57%
19.92%		 0.0000555019lei 732,057,606 
lei 16,558,158,554 		0.06%
0.11%		  631,404,141 
32
2025-05-13		lei 26.90lei 28.70lei 25.39lei 28.295.04%
29.01%		 0.000059004lei 1,050,259,279 
lei 17,876,334,241 		0.08%
0.11%		  631,938,776 
32
2025-05-12		lei 26.78lei 27.95lei 25.84lei 26.68-0.35%
17.70%		 0.0000569175lei 1,125,443,631 
lei 16,578,807,766 		0.07%
0.11%		  621,361,853 
32
2025-05-11		lei 27.64lei 28.46lei 26.42lei 26.74-3.05%
15.16%		 0.0000564965lei 1,107,514,400 
lei 16,609,953,873 		0.10%
0.11%		  621,181,271 
32
2025-05-10		lei 25.33lei 27.58lei 25.31lei 27.589.11%
16.67%		 0.0000579058lei 1,017,630,476 
lei 17,126,209,883 		0.09%
0.11%		  621,063,537 
32
2025-05-09		lei 25.03lei 26.52lei 24.98lei 25.381.54%
2.16%		 0.0000539723lei 1,078,634,901 
lei 15,756,701,997 		0.07%
0.10%		  620,921,683 
31
2025-05-08		lei 21.67lei 24.77lei 21.67lei 24.7614.14%
-0.50%		 0.0000531068lei 697,071,445 
lei 15,365,339,404 		0.05%
0.10%		  620,685,768 
32
2025-05-07		lei 21.37lei 21.61lei 20.94lei 21.520.52%
-10.48%		 0.0000493858lei 550,541,817 
lei 13,352,400,520 		0.05%
0.10%		  620,398,232 
32
2025-05-06		lei 21.84lei 21.84lei 20.32lei 21.01-4.07%
-12.15%		 0.0000493152lei 603,430,123 
lei 13,037,221,147 		0.10%
0.10%		  620,447,923 
31
2025-05-05		lei 22.43lei 22.86lei 21.87lei 21.87-2.52%
-10.07%		 0.0000525166lei 398,475,637 
lei 13,569,510,224 		0.07%
0.10%		  620,585,884 
29
2025-05-04		lei 22.85lei 22.95lei 22.41lei 22.48-1.76%
-5.07%		 0.0000541031lei 343,121,195 
lei 13,949,322,945 		0.08%
0.11%		  620,444,738 
29
2025-05-03		lei 23.98lei 24.03lei 22.81lei 22.89-4.44%
-7.51%		 0.0000541966lei 339,349,482 
lei 14,195,155,266 		0.08%
0.11%		  620,237,873 
29
2025-05-02		lei 24.28lei 24.55lei 23.77lei 23.97-1.12%
-1.82%		 0.00005616lei 375,964,470 
lei 14,862,381,729 		0.06%
0.11%		  620,145,180 
29
2025-05-01		lei 23.53lei 24.59lei 23.53lei 24.202.74%
-0.01%		 0.0000570076lei 397,295,027 
lei 15,003,413,972 		0.06%
0.11%		  620,047,590 
29
2025-04-30		lei 23.77lei 23.85lei 22.82lei 23.45-1.48%
-0.07%		 0.0000568182lei 472,951,580 
lei 14,531,585,043 		0.07%
0.11%		  619,740,526 
29
2025-04-29		lei 24.18lei 24.75lei 23.54lei 23.72-1.63%
2.96%		 0.0000576275lei 437,056,677 
lei 14,695,630,576 		0.07%
0.11%		  619,605,566 
29
2025-04-28		lei 23.55lei 24.75lei 23.08lei 24.192.79%
12.20%		 0.0000581387lei 570,270,932 
lei 14,981,439,814 		0.07%
0.11%		  619,446,504 
30
2025-04-27		lei 24.67lei 24.78lei 23.36lei 23.56-4.32%
6.04%		 0.0000573208lei 456,910,860 
lei 14,596,259,774 		0.09%
0.11%		  619,513,166 
30
2025-04-26		lei 24.29lei 24.87lei 24.13lei 24.621.42%
14.35%		 0.0000593606lei 458,049,679 
lei 15,251,088,403 		0.08%
0.12%		  619,344,988 
30
2025-04-25		lei 24.12lei 24.69lei 23.50lei 24.290.73%
18.00%		 0.0000584535lei 660,002,217 
lei 15,041,467,699 		0.07%
0.11%		  619,134,746 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0069 s