CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,399,788,892,731 ||| 24h volum de schimb: lei 1,301,388,607,057 ||| criptomonede: 652

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
3 Tether USDt (USDT)lei 4.45
$1.00		0.05%
0.01%		 0.00000923143lei 461,273,175,334 
lei 679,010,849,630 		35.44%
4.41% 		 152,702,240,126 
156,004,732,006 		$7,686.14
$7,852.41
USDT Tether USDt =
RON

USDT/AUD - A$ 1.54
USDT/BGN - 1.72 лв.
USDT/BRL - R$ 5.65
USDT/CAD - C$ 1.37
USDT/CHF - Fr. 0.82
USDT/CNY - CN¥ 7.21
USDT/CZK - Kč 21.87
USDT/DKK - kr. 6.57
USDT/EUR - € 0.88
USDT/GBP - £ 0.74
USDT/HKD - HK$ 7.83
USDT/HRK - kn 6.63
USDT/HUF - Ft 355.31
USDT/IDR - Rp 16,248
USDT/ILS - ₪ 3.61
USDT/INR - ₹ 85.15
USDT/JPY - ¥ 142.58
USDT/KRW - ₩ 1,365.87
USDT/MXN - Mex$ 19.25
USDT/MYR - RM 4.23
USDT/NOK - kr 10.11
USDT/NZD - NZ$ 1.67
USDT/PHP - ₱ 55.38
USDT/PLN - zł 3.75
USDT/RON - lei 4.45
USDT/RUB - ₽ 79.35
USDT/SEK - kr 9.53
USDT/SGD - S$ 1.29
USDT/THB - ฿ 32.51
USDT/TRY - ₺ 38.86
USDT/USD - $ 1.00
USDT/ZAR - R 17.85
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
3
2025-05-24		lei 4.45lei 4.45lei 4.44lei 4.450.05%
0.01%		 0.00000923143lei 461,273,175,334 
lei 679,010,849,630 		35.44%
4.41%		  152,702,240,126 
3
2025-05-23		lei 4.48lei 4.48lei 4.48lei 4.48-0.02%
-0.02%		 0.00000933022lei 538,801,054,501 
lei 683,462,079,771 		36.22%
4.45%		  152,489,140,127 
3
2025-05-22		lei 4.47lei 4.48lei 4.47lei 4.47-0.01%
0.02%		 0.00000895691lei 504,691,363,294 
lei 681,794,322,960 		35.38%
4.27%		  152,399,462,952 
3
2025-05-21		lei 4.47lei 4.48lei 4.47lei 4.480.01%
0.03%		 0.00000913362lei 550,168,468,797 
lei 679,812,125,068 		37.05%
4.36%		  151,909,813,093 
3
2025-05-20		lei 4.49lei 4.49lei 4.49lei 4.49-0.01%
0.01%		 0.00000937281lei 373,538,806,798 
lei 680,914,389,044 		41.11%
4.45%		  151,585,061,300 
3
2025-05-19		lei 4.51lei 4.51lei 4.51lei 4.510.02%
0.01%		 0.00000946987lei 433,658,206,983 
lei 683,098,924,188 		35.44%
4.47%		  151,359,797,435 
3
2025-05-18		lei 4.57lei 4.58lei 4.57lei 4.57-0.02%
-0.01%		 0.00000939694lei 371,998,584,882 
lei 692,045,061,564 		34.97%
4.44%		  151,289,797,466 
3
2025-05-17		lei 4.58lei 4.58lei 4.57lei 4.58-0.02%
0.01%		 0.00000969013lei 275,914,407,785 
lei 691,847,784,907 		33.13%
4.56%		  151,211,085,032 
3
2025-05-16		lei 4.56lei 4.56lei 4.56lei 4.560.04%
0.05%		 0.00000966894lei 325,811,036,508 
lei 688,670,597,058 		33.76%
4.52%		  151,053,955,711 
3
2025-05-15		lei 4.56lei 4.56lei 4.56lei 4.560.01%
0.02%		 0.00000964234lei 412,212,988,675 
lei 686,887,310,473 		35.12%
4.49%		  150,666,971,414 
3
2025-05-14		lei 4.56lei 4.56lei 4.56lei 4.560.00%
0.00%		 0.00000965764lei 393,818,362,030 
lei 686,028,489,457 		34.92%
4.43%		  150,339,866,741 
4
2025-05-13		lei 4.60lei 4.60lei 4.60lei 4.600.00%
0.03%		 0.00000959329lei 478,728,047,209 
lei 690,151,339,172 		36.35%
4.37%		  150,056,567,953 
3
2025-05-12		lei 4.56lei 4.56lei 4.55lei 4.560.01%
0.03%		 0.00000972066lei 594,038,404,684 
lei 683,775,303,597 		37.43%
4.46%		  150,056,567,953 
3
2025-05-11		lei 4.55lei 4.55lei 4.55lei 4.550.01%
0.00%		 0.00000961427lei 405,968,669,650 
lei 681,993,887,680 		35.66%
4.44%		  149,877,103,414 
3
2025-05-10		lei 4.55lei 4.55lei 4.55lei 4.550.01%
-0.03%		 0.00000955424lei 404,253,319,883 
lei 681,921,634,536 		35.30%
4.39%		  149,877,103,414 
3
2025-05-09		lei 4.57lei 4.57lei 4.56lei 4.570.01%
-0.03%		 0.00000971181lei 562,478,318,595 
lei 683,718,557,341 		36.35%
4.52%		  149,733,756,681 
3
2025-05-08		lei 4.52lei 4.53lei 4.52lei 4.52-0.03%
-0.03%		 0.00000970126lei 504,549,538,233 
lei 676,086,141,262 		35.90%
4.57%		  149,504,280,850 
3
2025-05-07		lei 4.49lei 4.49lei 4.49lei 4.490.02%
0.00%		 0.0000103055lei 264,292,542,853 
lei 671,107,594,119 		24.19%
4.91%		  149,429,167,961 
3
2025-05-06		lei 4.40lei 4.40lei 4.40lei 4.400.01%
-0.03%		 0.0000103303lei 247,489,045,573 
lei 657,727,392,714 		39.51%
4.92%		  149,428,697,298 
3
2025-05-05		lei 4.40lei 4.40lei 4.39lei 4.39-0.02%
-0.03%		 0.0000105558lei 229,339,892,311 
lei 656,433,654,504 		39.94%
4.99%		  149,359,355,091 
3
2025-05-04		lei 4.41lei 4.41lei 4.41lei 4.41-0.02%
-0.02%		 0.0000106027lei 169,415,033,540 
lei 658,051,475,608 		39.25%
5.01%		  149,354,155,092 
3
2025-05-03		lei 4.41lei 4.41lei 4.41lei 4.410.00%
-0.01%		 0.0000104358lei 162,220,886,935 
lei 657,444,261,219 		39.70%
4.93%		  149,184,155,109 
3
2025-05-02		lei 4.41lei 4.41lei 4.41lei 4.410.01%
-0.04%		 0.000010327lei 235,931,969,830 
lei 656,222,333,881 		38.89%
4.86%		  148,904,681,418 
3
2025-05-01		lei 4.40lei 4.40lei 4.40lei 4.400.00%
-0.03%		 0.0000103691lei 279,375,224,847 
lei 654,404,939,754 		39.74%
4.87%		  148,686,251,590 
3
2025-04-30		lei 4.38lei 4.38lei 4.38lei 4.38-0.02%
-0.02%		 0.000010611lei 265,179,484,524 
lei 649,914,802,784 		39.66%
4.96%		  148,416,811,379 
3
2025-04-29		lei 4.37lei 4.37lei 4.37lei 4.370.00%
-0.02%		 0.0000106085lei 261,814,133,384 
lei 646,036,983,798 		40.12%
4.94%		  147,965,854,575 
3
2025-04-28		lei 4.38lei 4.38lei 4.38lei 4.380.00%
0.06%		 0.0000105285lei 313,045,008,719 
lei 644,895,224,622 		40.10%
4.87%		  147,243,667,465 
3
2025-04-27		lei 4.38lei 4.39lei 4.38lei 4.38-0.01%
0.03%		 0.0000106654lei 199,586,426,210 
lei 644,990,925,816 		38.87%
4.92%		  147,128,417,471 
3
2025-04-26		lei 4.39lei 4.39lei 4.38lei 4.38-0.02%
0.05%		 0.0000105694lei 221,354,916,080 
lei 645,083,005,737 		40.00%
4.88%		  147,128,417,472 
3
2025-04-25		lei 4.39lei 4.39lei 4.39lei 4.390.01%
0.08%		 0.0000105582lei 363,167,117,086 
lei 640,734,996,215 		40.34%
4.86%		  146,014,119,939 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0152 s