CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,707,687,407,799 ||| 24h volum de schimb: lei 808,115,522,988 ||| criptomonede: 1241

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
5 Tether (USDT)lei 4.25
$1.00
-0.01%
0.06%
 0.0000157638lei 284,729,599,165 
lei 295,659,608,864 
35.23%
2.16%
 69,574,109,914 
71,357,845,273 
$3,691.66
$3,786.33
USDT Tether =
RON

USDT/AUD - A$ 1.34
USDT/BGN - 1.68 лв.
USDT/BRL - R$ 5.65
USDT/CAD - C$ 1.24
USDT/CHF - Fr. 0.92
USDT/CNY - CN¥ 6.39
USDT/CZK - 22.06
USDT/DKK - kr. 6.39
USDT/EUR - 0.86
USDT/GBP - £ 0.73
USDT/HKD - HK$ 7.78
USDT/HRK - kn 6.47
USDT/HUF - Ft 313.26
USDT/IDR - Rp 14,197
USDT/ILS - 3.21
USDT/INR - 75.03
USDT/JPY - ¥ 113.68
USDT/KRW - 1,175.27
USDT/MXN - Mex$ 20.18
USDT/MYR - RM 4.15
USDT/NOK - kr 8.36
USDT/NZD - NZ$ 1.40
USDT/PHP - 50.83
USDT/PLN - 3.95
USDT/RON - lei 4.25
USDT/RUB - 70.36
USDT/SEK - kr 8.59
USDT/SGD - S$ 1.35
USDT/THB - ฿ 33.28
USDT/TRY - 9.73
USDT/USD - $ 1.00
USDT/ZAR - R 14.83
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
5
2021-10-25
lei 4.25lei 4.25lei 4.25lei 4.25-0.01%
0.06%
 0.0000157638lei 284,729,599,165 
lei 295,659,608,864 
35.23%
2.16%
 69,574,109,914 
5
2021-10-24
lei 4.25lei 4.25lei 4.24lei 4.25-0.04%
0.01%
 0.0000164321lei 282,628,276,414 
lei 295,632,910,526 
35.80%
2.22%
 69,574,109,914 
5
2021-10-23
lei 4.25lei 4.25lei 4.25lei 4.250.10%
0.08%
 0.0000163155lei 235,331,215,542 
lei 295,756,761,639 
35.06%
2.20%
 69,574,109,914 
5
2021-10-22
lei 4.25lei 4.26lei 4.25lei 4.25-0.02%
0.07%
 0.0000164713lei 314,537,449,416 
lei 296,108,597,326 
34.78%
2.24%
 69,613,109,914 
5
2021-10-21
lei 4.24lei 4.24lei 4.24lei 4.240.02%
0.00%
 0.0000160516lei 357,181,554,482 
lei 294,013,294,555 
34.07%
2.21%
 69,343,109,914 
5
2021-10-20
lei 4.25lei 4.25lei 4.25lei 4.25-0.03%
-0.03%
 0.0000151502lei 298,181,922,323 
lei 293,420,663,495 
33.77%
2.13%
 69,043,109,914 
5
2021-10-19
lei 4.25lei 4.26lei 4.25lei 4.25-0.00%
0.01%
 0.000015569lei 265,630,729,065 
lei 293,697,193,346 
34.66%
2.21%
 69,043,109,914 
5
2021-10-18
lei 4.27lei 4.27lei 4.26lei 4.27-0.02%
-0.05%
 0.0000161374lei 283,517,032,801 
lei 294,620,816,940 
34.48%
2.26%
 69,036,070,054 
5
2021-10-17
lei 4.27lei 4.27lei 4.26lei 4.270.03%
-0.07%
 0.0000162403lei 245,616,174,743 
lei 294,668,427,492 
34.67%
2.30%
 69,036,070,054 
5
2021-10-16
lei 4.26lei 4.27lei 4.26lei 4.270.10%
-0.00%
 0.0000164239lei 278,684,640,659 
lei 293,412,517,384 
35.29%
2.30%
 68,761,070,054 
5
2021-10-15
lei 4.26lei 4.27lei 4.26lei 4.26-0.09%
-0.10%
 0.0000162472lei 381,064,386,461 
lei 292,225,815,690 
34.16%
2.27%
 68,589,070,064 
5
2021-10-14
lei 4.27lei 4.27lei 4.27lei 4.27-0.01%
-0.03%
 0.0000174359lei 294,670,246,675 
lei 293,799,219,663 
34.98%
2.35%
 68,799,070,064 
5
2021-10-13
lei 4.28lei 4.29lei 4.28lei 4.280.00%
-0.02%
 0.0000174299lei 333,781,257,327 
lei 294,710,987,919 
35.41%
2.38%
 68,779,070,064 
5
2021-10-12
lei 4.29lei 4.29lei 4.28lei 4.28-0.05%
-0.03%
 0.0000178375lei 314,100,040,942 
lei 294,352,178,061 
34.77%
2.42%
 68,709,070,064 
5
2021-10-11
lei 4.28lei 4.28lei 4.28lei 4.28-0.04%
0.07%
 0.0000174201lei 323,700,865,159 
lei 292,709,490,606 
35.93%
2.38%
 68,404,570,064 
4
2021-10-10
lei 4.28lei 4.28lei 4.27lei 4.280.08%
0.07%
 0.0000183072lei 298,228,347,257 
lei 292,809,174,043 
36.00%
2.44%
 68,404,570,064 
5
2021-10-09
lei 4.28lei 4.28lei 4.28lei 4.280.00%
-0.02%
 0.0000181616lei 288,053,609,489 
lei 292,551,975,724 
35.98%
2.39%
 68,400,170,064 
5
2021-10-08
lei 4.28lei 4.28lei 4.28lei 4.28-0.03%
-0.01%
 0.00001856lei 341,735,603,686 
lei 292,102,957,784 
35.31%
2.42%
 68,215,069,675 
5
2021-10-07
lei 4.28lei 4.29lei 4.28lei 4.28-0.01%
0.02%
 0.0000185953lei 391,591,814,942 
lei 291,345,481,227 
36.07%
2.42%
 68,044,069,675 
5
2021-10-06
lei 4.27lei 4.27lei 4.26lei 4.270.01%
0.01%
 0.0000180524lei 411,875,014,907 
lei 290,317,010,965 
34.65%
2.40%
 68,024,069,675 
5
2021-10-05
lei 4.27lei 4.27lei 4.27lei 4.270.05%
-0.00%
 0.0000193973lei 325,323,682,633 
lei 290,470,497,201 
35.00%
2.46%
 68,024,069,675 
5
2021-10-04
lei 4.27lei 4.27lei 4.26lei 4.26-0.03%
-0.06%
 0.0000203294lei 316,350,875,154 
lei 290,042,720,003 
35.27%
2.52%
 68,024,069,675 
5
2021-10-03
lei 4.27lei 4.27lei 4.26lei 4.27-0.02%
-0.05%
 0.0000207666lei 263,723,416,619 
lei 290,202,150,176 
35.27%
1.57%
 68,024,069,675 
5
2021-10-02
lei 4.27lei 4.27lei 4.27lei 4.270.03%
-0.06%
 0.0000209504lei 287,733,016,469 
lei 290,263,181,513 
35.44%
1.58%
 68,024,069,675 
5
2021-10-01
lei 4.28lei 4.28lei 4.28lei 4.280.00%
-0.08%
 0.0000207976lei 347,322,570,336 
lei 290,896,467,679 
35.44%
3.02%
 68,024,069,675 
3
2021-09-30
lei 4.26lei 4.26lei 4.26lei 4.26-0.02%
-0.04%
 0.0000228372lei 281,221,480,066 
lei 291,899,488,521 
36.57%
3.32%
 68,467,569,675 
3
2021-09-29
lei 4.24lei 4.24lei 4.23lei 4.24-0.01%
0.03%
 0.0000240646lei 274,381,080,007 
lei 290,054,610,382 
36.98%
3.46%
 68,467,569,675 
3
2021-09-28
lei 4.24lei 4.24lei 4.23lei 4.24-0.00%
0.03%
 0.0000243714lei 280,630,623,698 
lei 290,289,844,771 
37.09%
3.52%
 68,543,095,825 
4
2021-09-27
lei 4.23lei 4.23lei 4.23lei 4.23-0.02%
0.06%
 0.0000236198lei 295,656,843,254 
lei 289,815,785,789 
36.35%
3.40%
 68,542,995,825 
4
2021-09-26
lei 4.23lei 4.23lei 4.23lei 4.23-0.03%
0.03%
 0.0000231394lei 329,909,720,598 
lei 289,698,877,633 
36.10%
3.32%
 68,542,995,825