|
Top Criptomonede 2021 Capitalizarea totală a pieței: lei 8,801,493,056,753 ||| 24h volum de schimb: lei 866,464,846,399 ||| criptomonede: 1253
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 3 |  Tether (USDT) | lei 4.17
$1.00 | -0.02%
-0.02% | 0.0000268243 | lei 310,192,851,227
lei 257,487,232,886 | 35.80%
2.93% | 61,785,589,988
64,469,737,786 | $3,292.82
$3,435.85 | |
USDT/AUD - A$ 1.36
USDT/BGN - 1.66 лв.
USDT/BRL - R$ 5.18
USDT/CAD - C$ 1.25
USDT/CHF - Fr. 0.92
USDT/CNY - CN¥ 6.48
USDT/CZK - Kč 21.74
USDT/DKK - kr. 6.30
USDT/EUR - € 0.85
USDT/GBP - £ 0.72
USDT/HKD - HK$ 7.78
USDT/HRK - kn 6.37
USDT/HUF - Ft 306.24
USDT/IDR - Rp 14,484
USDT/ILS - ₪ 3.26
USDT/INR - ₹ 74.35
USDT/JPY - ¥ 110.25
USDT/KRW - ₩ 1,150.22
USDT/MXN - Mex$ 20.05
USDT/MYR - RM 4.23
USDT/NOK - kr 8.82
USDT/NZD - NZ$ 1.43
USDT/PHP - ₱ 50.34
USDT/PLN - zł 3.89
USDT/RON - lei 4.17
USDT/RUB - ₽ 73.73
USDT/SEK - kr 8.63
USDT/SGD - S$ 1.36
USDT/THB - ฿ 32.86
USDT/TRY - ₺ 8.56
USDT/USD - $ 1.00
USDT/ZAR - R 14.79
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 3
2021-07-27 | lei 4.17 | lei 4.17 | lei 4.17 | lei 4.17 | -0.02%
-0.02% | 0.0000268243 | lei 310,192,851,227
lei 257,487,232,886 | 35.80%
2.93% | 61,785,589,988 | 3
2021-07-26 | lei 4.18 | lei 4.18 | lei 4.18 | lei 4.18 | 0.00%
0.01% | 0.0000267967 | lei 385,890,509,658
lei 258,492,614,087 | 35.96%
2.92% | 61,810,332,357 | 3
2021-07-25 | lei 4.18 | lei 4.18 | lei 4.18 | lei 4.18 | -0.06%
-0.05% | 0.0000283894 | lei 191,331,175,942
lei 258,489,008,179 | 35.66%
2.99% | 61,810,332,357 | 3
2021-07-24 | lei 4.18 | lei 4.19 | lei 4.18 | lei 4.18 | 0.04%
0.01% | 0.0000292325 | lei 214,993,191,260
lei 258,635,806,791 | 36.00%
3.02% | 61,810,332,357 | 3
2021-07-23 | lei 4.18 | lei 4.18 | lei 4.18 | lei 4.18 | -0.00%
-0.01% | 0.0000298398 | lei 203,226,428,228
lei 258,537,456,513 | 35.51%
3.07% | 61,810,332,357 | 3
2021-07-22 | lei 4.18 | lei 4.18 | lei 4.17 | lei 4.18 | 0.01%
0.02% | 0.0000309129 | lei 189,495,881,611
lei 258,555,514,400 | 35.76%
3.15% | 61,897,032,357 | 3
2021-07-21 | lei 4.18 | lei 4.18 | lei 4.18 | lei 4.18 | -0.01%
0.01% | 0.0000311096 | lei 241,542,952,657
lei 259,118,647,274 | 36.13%
3.18% | 61,931,782,009 | 3
2021-07-20 | lei 4.18 | lei 4.18 | lei 4.18 | lei 4.18 | 0.03%
0.04% | 0.0000335864 | lei 191,144,185,821
lei 258,773,738,708 | 35.67%
3.37% | 61,954,248,695 | 3
2021-07-19 | lei 4.18 | lei 4.18 | lei 4.17 | lei 4.17 | -0.05%
-0.02% | 0.0000324157 | lei 167,768,029,844
lei 258,779,355,253 | 36.33%
3.28% | 61,984,248,695 | 3
2021-07-18 | lei 4.18 | lei 4.18 | lei 4.17 | lei 4.18 | 0.00%
0.03% | 0.0000314499 | lei 151,947,897,297
lei 258,898,439,987 | 35.52%
3.20% | 61,984,248,695 | 3
2021-07-17 | lei 4.18 | lei 4.18 | lei 4.17 | lei 4.18 | 0.02%
0.06% | 0.0000316788 | lei 162,991,552,340
lei 258,891,918,363 | 35.71%
3.22% | 61,984,248,695 | 3
2021-07-16 | lei 4.17 | lei 4.18 | lei 4.17 | lei 4.18 | 0.05%
0.07% | 0.0000318513 | lei 190,268,532,202
lei 259,011,416,670 | 35.78%
3.23% | 62,019,248,695 | 3
2021-07-15 | lei 4.17 | lei 4.17 | lei 4.17 | lei 4.17 | -0.02%
0.00% | 0.0000316096 | lei 187,824,337,136
lei 258,619,364,943 | 34.96%
3.19% | 62,056,248,695 | 3
2021-07-14 | lei 4.18 | lei 4.19 | lei 4.18 | lei 4.18 | 0.03%
-0.05% | 0.0000305058 | lei 189,361,483,636
lei 259,804,273,022 | 35.33%
3.10% | 62,085,422,762 | 3
2021-07-13 | lei 4.15 | lei 4.16 | lei 4.15 | lei 4.15 | -0.05%
-0.02% | 0.000030693 | lei 169,634,398,448
lei 258,194,797,964 | 35.14%
3.12% | 62,185,422,762 | 3
2021-07-12 | lei 4.15 | lei 4.15 | lei 4.15 | lei 4.15 | 0.01%
-0.04% | 0.000030085 | lei 169,559,546,433
lei 258,192,704,004 | 33.29%
3.07% | 62,205,422,762 | 3
2021-07-11 | lei 4.15 | lei 4.15 | lei 4.15 | lei 4.15 | 0.02%
0.08% | 0.0000291893 | lei 140,060,927,156
lei 258,159,588,695 | 33.05%
3.01% | 62,205,422,762 | 3
2021-07-10 | lei 4.15 | lei 4.15 | lei 4.15 | lei 4.15 | 0.03%
0.01% | 0.0000298204 | lei 165,307,045,402
lei 258,117,425,483 | 33.58%
3.04% | 62,206,922,762 | 3
2021-07-09 | lei 4.16 | lei 4.16 | lei 4.16 | lei 4.16 | -0.02%
-0.04% | 0.000029521 | lei 202,029,238,395
lei 258,927,187,231 | 33.34%
3.02% | 62,206,822,762 | 3
2021-07-08 | lei 4.18 | lei 4.19 | lei 4.18 | lei 4.18 | -0.08%
-0.04% | 0.0000304472 | lei 228,705,735,632
lei 260,396,931,042 | 34.48%
3.07% | 62,301,822,762 | 3
2021-07-07 | lei 4.17 | lei 4.17 | lei 4.17 | lei 4.17 | 0.05%
0.05% | 0.0000295344 | lei 210,004,662,888
lei 259,877,357,043 | 34.36%
2.97% | 62,328,222,787 | 3
2021-07-06 | lei 4.15 | lei 4.15 | lei 4.15 | lei 4.15 | -0.05%
0.01% | 0.0000293072 | lei 211,271,798,915
lei 258,624,508,089 | 34.93%
2.97% | 62,328,222,787 | 3
2021-07-05 | lei 4.15 | lei 4.16 | lei 4.15 | lei 4.16 | 0.11%
0.06% | 0.0000296026 | lei 196,035,633,916
lei 259,235,654,810 | 34.98%
3.02% | 62,373,875,280 | 3
2021-07-04 | lei 4.15 | lei 4.15 | lei 4.15 | lei 4.15 | -0.05%
-0.11% | 0.0000283146 | lei 178,843,800,234
lei 258,938,768,033 | 34.77%
2.94% | 62,373,875,280 | 3
2021-07-03 | lei 4.15 | lei 4.16 | lei 4.15 | lei 4.15 | -0.01%
-0.12% | 0.0000288294 | lei 170,877,574,254
lei 259,057,433,200 | 34.99%
2.99% | 62,373,875,280 | 3
2021-07-02 | lei 4.16 | lei 4.16 | lei 4.16 | lei 4.16 | -0.02%
0.02% | 0.0000295089 | lei 189,457,182,678
lei 259,483,372,917 | 29.66%
3.05% | 62,373,875,280 | 3
2021-07-01 | lei 4.16 | lei 4.16 | lei 4.15 | lei 4.16 | -0.01%
0.01% | 0.0000297701 | lei 227,149,654,323
lei 259,205,273,067 | 32.76%
3.06% | 62,378,222,787 | 3
| lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.02%
-0.07% | 0.0000285327 | lei 0
lei 0 | 35.55%
2.97% | 62,455,415,418 | 3
| lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.00%
-0.10% | 0.000027897 | lei 0
lei 0 | 35.66%
2.97% | 62,454,526,907 | 3
| lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.07%
-0.02% | 0.0000290314 | lei 0
lei 0 | 35.49%
3.06% | 62,534,142,511 |
|
||| Confidenţialitate © 2021, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0097 s