CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,520,878,534,220 ||| 24h volum de schimb: lei 588,719,986,839 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
3 Tether (USDT)lei 4.80
$1.00		0.01%
0.01%		 0.0000433495lei 215,990,111,117 
lei 319,341,359,628 		36.69%
5.78% 		 66,517,962,690 
69,158,976,379 		$3,480.22
$3,618.41
USDT Tether =
RON

USDT/AUD - A$ 1.44
USDT/BGN - 1.92 лв.
USDT/BRL - R$ 5.13
USDT/CAD - C$ 1.29
USDT/CHF - Fr. 0.95
USDT/CNY - CN¥ 6.76
USDT/CZK - Kč 24.00
USDT/DKK - kr. 7.29
USDT/EUR - € 0.98
USDT/GBP - £ 0.83
USDT/HKD - HK$ 7.85
USDT/HRK - kn 7.35
USDT/HUF - Ft 388.84
USDT/IDR - Rp 14,876
USDT/ILS - ₪ 3.31
USDT/INR - ₹ 79.57
USDT/JPY - ¥ 135.10
USDT/KRW - ₩ 1,308.61
USDT/MXN - Mex$ 20.26
USDT/MYR - RM 4.46
USDT/NOK - kr 9.73
USDT/NZD - NZ$ 1.59
USDT/PHP - ₱ 55.79
USDT/PLN - zł 4.60
USDT/RON - lei 4.80
USDT/RUB - ₽ 60.49
USDT/SEK - kr 10.17
USDT/SGD - S$ 1.38
USDT/THB - ฿ 35.36
USDT/TRY - ₺ 17.92
USDT/USD - $ 1.00
USDT/ZAR - R 16.60
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
3
2022-08-10		lei 4.80lei 4.80lei 4.80lei 4.800.01%
0.01%		 0.0000433495lei 215,990,111,117 
lei 319,341,359,628 		36.69%
5.78%		  66,517,962,690 
3
2022-08-09		lei 4.81lei 4.81lei 4.81lei 4.810.00%
0.00%		 0.0000431589lei 221,809,915,103 
lei 319,867,313,354 		35.09%
5.75%		  66,476,525,454 
3
2022-08-08		lei 4.84lei 4.84lei 4.84lei 4.840.00%
-0.01%		 0.0000420108lei 242,514,224,762 
lei 321,545,965,803 		36.86%
5.63%		  66,476,525,454 
3
2022-08-07		lei 4.84lei 4.84lei 4.84lei 4.840.00%
-0.02%		 0.0000431557lei 144,962,257,036 
lei 321,536,729,478 		36.98%
5.77%		  66,476,525,454 
3
2022-08-06		lei 4.84lei 4.84lei 4.84lei 4.840.01%
-0.01%		 0.0000435115lei 160,037,798,141 
lei 321,532,939,677 		37.01%
5.81%		  66,476,525,455 
3
2022-08-05		lei 4.82lei 4.82lei 4.82lei 4.82-0.01%
-0.03%		 0.0000431238lei 237,966,258,150 
lei 320,096,454,183 		36.68%
5.78%		  66,476,525,455 
3
2022-08-04		lei 4.85lei 4.85lei 4.85lei 4.85-0.01%
-0.01%		 0.0000441487lei 215,846,776,487 
lei 321,911,470,577 		36.36%
5.96%		  66,426,425,455 
3
2022-08-03		lei 4.84lei 4.84lei 4.84lei 4.840.00%
-0.01%		 0.000043777lei 231,326,026,794 
lei 321,532,874,528 		36.24%
5.95%		  66,412,627,906 
3
2022-08-02		lei 4.79lei 4.79lei 4.79lei 4.79-0.01%
0.01%		 0.0000434341lei 262,227,993,624 
lei 317,789,670,195 		36.26%
5.92%		  66,307,627,907 
3
2022-08-01		lei 4.82lei 4.82lei 4.82lei 4.82-0.01%
0.02%		 0.0000429512lei 245,595,779,616 
lei 319,154,441,725 		35.78%
5.88%		  66,197,977,707 
3
2022-07-31		lei 4.82lei 4.82lei 4.82lei 4.820.01%
0.03%		 0.0000428143lei 251,511,766,216 
lei 319,179,701,439 		37.35%
5.83%		  66,197,977,708 
3
2022-07-30		lei 4.82lei 4.82lei 4.82lei 4.82-0.00%
0.02%		 0.0000423189lei 278,026,484,600 
lei 318,483,715,820 		37.54%
5.78%		  66,056,977,708 
3
2022-07-29		lei 4.84lei 4.84lei 4.84lei 4.840.01%
0.02%		 0.0000418699lei 348,011,171,391 
lei 319,292,571,029 		36.80%
5.71%		  65,933,977,708 
3
2022-07-28		lei 4.82lei 4.82lei 4.82lei 4.82-0.02%
0.01%		 0.0000419748lei 365,225,548,419 
lei 317,220,422,808 		37.04%
5.75%		  65,846,277,708 
3
2022-07-27		lei 4.86lei 4.86lei 4.86lei 4.860.03%
0.02%		 0.000043662lei 291,858,002,478 
lei 320,186,772,867 		36.74%
5.97%		  65,846,277,709 
3
2022-07-26		lei 4.82lei 4.82lei 4.82lei 4.82-0.00%
-0.00%		 0.0000471449lei 233,378,881,918 
lei 317,266,296,269 		37.21%
6.45%		  65,846,277,709 
3
2022-07-25		lei 4.83lei 4.83lei 4.83lei 4.830.00%
0.03%		 0.0000467376lei 270,288,587,379 
lei 318,066,882,724 		37.76%
6.41%		  65,846,277,710 
3
2022-07-24		lei 4.83lei 4.83lei 4.83lei 4.830.00%
0.03%		 0.0000441999lei 202,666,125,694 
lei 318,055,426,340 		36.89%
6.04%		  65,841,277,711 
3
2022-07-23		lei 4.83lei 4.83lei 4.83lei 4.83-0.00%
0.02%		 0.0000444986lei 207,271,537,209 
lei 318,051,742,717 		37.38%
6.11%		  65,841,277,711 
3
2022-07-22		lei 4.84lei 4.84lei 4.84lei 4.84-0.00%
0.03%		 0.0000440507lei 250,198,974,011 
lei 318,675,326,161 		36.73%
6.10%		  65,841,277,711 
3
2022-07-21		lei 4.84lei 4.84lei 4.84lei 4.840.00%
0.07%		 0.0000432259lei 267,682,300,634 
lei 318,934,480,680 		36.71%
6.00%		  65,846,277,711 
3
2022-07-20		lei 4.83lei 4.83lei 4.83lei 4.830.00%
0.07%		 0.0000428759lei 329,817,175,531 
lei 317,828,908,923 		36.44%
6.04%		  65,846,277,710 
3
2022-07-19		lei 4.87lei 4.88lei 4.87lei 4.880.03%
0.08%		 0.0000427781lei 376,871,940,720 
lei 321,137,656,038 		36.46%
5.97%		  65,866,277,710 
3
2022-07-18		lei 4.90lei 4.90lei 4.90lei 4.900.01%
0.06%		 0.0000447387lei 343,037,456,321 
lei 322,595,734,129 		37.32%
6.11%		  65,896,277,710 
3
2022-07-17		lei 4.90lei 4.90lei 4.89lei 4.90-0.01%
0.02%		 0.000048008lei 206,170,140,121 
lei 322,478,828,762 		37.52%
6.58%		  65,876,317,670 
3
2022-07-16		lei 4.90lei 4.90lei 4.90lei 4.900.01%
0.03%		 0.0000471041lei 212,804,626,115 
lei 322,503,899,670 		37.48%
6.52%		  65,876,317,670 
3
2022-07-14		lei 4.93lei 4.93lei 4.92lei 4.930.01%
0.03%		 0.0000505593lei 253,169,396,211 
lei 324,756,703,979 		37.96%
6.87%		  65,930,930,060 
3
2022-07-13		lei 4.93lei 4.93lei 4.93lei 4.930.01%
0.02%		 0.000049481lei 255,265,365,182 
lei 324,971,130,004 		36.97%
6.76%		  65,950,930,061 
3
2022-07-12		lei 4.90lei 4.90lei 4.90lei 4.900.00%
0.01%		 0.0000517168lei 197,110,330,328 
lei 323,260,242,712 		37.32%
7.03%		  65,990,930,061 
3
2022-07-11		lei 4.85lei 4.85lei 4.85lei 4.85-0.03%
0.01%		 0.0000499823lei 187,747,845,837 
lei 319,959,271,210 		37.14%
6.84%		  65,990,930,061 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2022, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0075 s