CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,400,099,483,190 ||| 24h volum de schimb: lei 583,059,467,245 ||| criptomonede: 1014

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
4 Tether (USDT)lei 4.02
$1.00
-0.0532672%
-0.114817%
 0.0000533743lei 226,099,804,605 
lei 78,499,440,002 
38.78%
3.27%
 19,532,448,591 
20,033,536,999 
$1,052.45
$1,079.45
USDT Tether =
RON

USDT/AUD - A$ 1.35
USDT/BGN - 1.61 лв.
USDT/BRL - R$ 5.16
USDT/CAD - C$ 1.28
USDT/CHF - Fr. 0.89
USDT/CNY - CN¥ 6.53
USDT/CZK - 21.84
USDT/DKK - kr. 6.14
USDT/EUR - 0.83
USDT/GBP - £ 0.74
USDT/HKD - HK$ 7.75
USDT/HRK - kn 6.22
USDT/HUF - Ft 296.15
USDT/IDR - Rp 14,150
USDT/ILS - 3.27
USDT/INR - 73.81
USDT/JPY - ¥ 104.18
USDT/KRW - 1,084.07
USDT/MXN - Mex$ 19.78
USDT/MYR - RM 4.06
USDT/NOK - kr 8.80
USDT/NZD - NZ$ 1.42
USDT/PHP - 48.11
USDT/PLN - 3.69
USDT/RON - lei 4.02
USDT/RUB - 74.14
USDT/SEK - kr 8.46
USDT/SGD - S$ 1.34
USDT/THB - ฿ 30.23
USDT/TRY - 7.80
USDT/USD - $ 1.00
USDT/ZAR - R 15.22
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
4
2020-12-04
lei 4.02lei 4.02lei 4.02lei 4.02-0.0532672%
-0.114817%
 0.0000533743lei 226,099,804,605 
lei 78,499,440,002 
38.78%
3.27%
 19,532,448,591 
4
2020-12-03
lei 4.01lei 4.02lei 4.01lei 4.020.0163277%
-0.109631%
 0.0000515lei 214,481,757,754 
lei 78,099,246,449 
38.06%
3.09%
 19,450,653,386 
4
2020-12-02
lei 4.03lei 4.03lei 4.02lei 4.02-0.084386%
0.0467363%
 0.0000521263lei 262,620,886,537 
lei 78,085,216,228 
39.16%
3.03%
 19,404,637,103 
4
2020-12-01
lei 4.04lei 4.04lei 4.04lei 4.040.108217%
0.162983%
 0.0000530715lei 369,269,696,850 
lei 78,207,723,078 
39.51%
3.00%
 19,353,637,103 
4
2020-11-30
lei 4.09lei 4.09lei 4.09lei 4.09-0.0482446%
0.0133693%
 0.0000507856lei 329,061,433,941 
lei 78,176,421,614 
39.02%
3.15%
 19,127,387,105 
4
2020-11-29
lei 4.08lei 4.09lei 4.08lei 4.08-0.0140946%
0.0983953%
 0.0000551568lei 229,353,858,994 
lei 78,045,759,350 
38.63%
3.39%
 19,109,887,105 
4
2020-11-28
lei 4.08lei 4.08lei 4.08lei 4.08-0.0330656%
0.23147%
 0.0000565077lei 238,005,013,838 
lei 77,632,247,591 
38.27%
3.46%
 19,038,287,105 
4
2020-11-27
lei 4.08lei 4.08lei 4.08lei 4.08-0.0797428%
0.0679986%
 0.0000585521lei 288,968,482,211 
lei 77,339,932,143 
39.08%
3.58%
 18,957,655,237 
4
2020-11-26
lei 4.09lei 4.10lei 4.09lei 4.100.187447%
0.158573%
 0.0000585971lei 468,610,260,561 
lei 77,716,754,600 
39.38%
3.59%
 18,957,655,237 
4
2020-11-25
lei 4.09lei 4.09lei 4.09lei 4.090.0397219%
-0.0301986%
 0.0000532039lei 347,776,783,165 
lei 76,248,693,211 
38.55%
3.20%
 18,654,483,312 
4
2020-11-24
lei 4.10lei 4.10lei 4.09lei 4.10-0.027575%
-0.0821993%
 0.0000523977lei 409,910,348,166 
lei 76,396,677,821 
37.18%
3.12%
 18,654,483,312 
4
2020-11-23
lei 4.11lei 4.12lei 4.11lei 4.120.0250262%
-0.015822%
 0.0000545325lei 352,703,866,597 
lei 76,152,450,999 
38.69%
3.21%
 18,499,393,301 
4
2020-11-22
lei 4.10lei 4.11lei 4.10lei 4.100.0586105%
-0.131719%
 0.0000542821lei 340,034,562,745 
lei 75,786,924,017 
38.97%
3.31%
 18,469,593,301 
4
2020-11-21
lei 4.11lei 4.11lei 4.10lei 4.10-0.163727%
-0.120822%
 0.0000534644lei 315,274,735,729 
lei 75,367,660,944 
38.95%
3.25%
 18,375,493,301 
3
2020-11-20
lei 4.11lei 4.11lei 4.11lei 4.11-0.00055543%
0.0131006%
 0.0000537225lei 231,918,055,379 
lei 74,713,493,231 
38.45%
3.34%
 18,186,493,301 
3
2020-11-19
lei 4.11lei 4.11lei 4.10lei 4.110.0504081%
0.0176388%
 0.0000562366lei 218,685,004,872 
lei 74,400,600,269 
39.34%
3.49%
 18,114,993,301 
3
2020-11-18
lei 4.11lei 4.12lei 4.11lei 4.11-0.0328601%
-0.100733%
 0.0000561373lei 274,204,208,073 
lei 74,108,314,122 
39.20%
3.46%
 18,018,593,900 
3
2020-11-17
lei 4.11lei 4.11lei 4.11lei 4.110.0587733%
-0.0205669%
 0.0000567059lei 226,248,123,903 
lei 73,789,445,415 
38.53%
3.46%
 17,949,442,302 
3
2020-11-16
lei 4.11lei 4.11lei 4.11lei 4.11-0.0115756%
-0.0262439%
 0.0000598964lei 777,019,216,914 
lei 73,449,896,032 
0.01%
3.59%
 17,866,843,501 
3
2020-11-15
lei 4.12lei 4.12lei 4.12lei 4.120.0620066%
-0.0241415%
 0.0000626535lei 143,417,637,693 
lei 73,660,856,241 
37.91%
3.73%
 17,866,843,501 
3
2020-11-14
lei 4.12lei 4.12lei 4.11lei 4.12-0.0130814%
-0.123545%
 0.0000622499lei 158,368,546,770 
lei 73,388,537,587 
37.70%
3.69%
 17,833,043,701 
3
2020-11-13
lei 4.12lei 4.12lei 4.12lei 4.12-0.0315014%
0.0139466%
 0.0000612766lei 178,698,529,164 
lei 72,841,091,239 
37.81%
3.60%
 17,696,998,746 
3
2020-11-12
lei 4.13lei 4.13lei 4.12lei 4.12-0.0878344%
-0.0160276%
 0.0000614405lei 179,450,208,634 
lei 72,377,959,268 
38.00%
3.62%
 17,551,209,235 
3
2020-11-11
lei 4.14lei 4.14lei 4.14lei 4.14-0.00737443%
0.0209961%
 0.0000637476lei 176,109,846,281 
lei 72,205,540,564 
38.28%
3.67%
 17,456,859,235 
3
2020-11-10
lei 4.12lei 4.12lei 4.12lei 4.120.0390307%
0.0746001%
 0.000065454lei 158,760,459,660 
lei 71,479,270,800 
38.27%
3.75%
 17,340,690,004 
3
2020-11-09
lei 4.12lei 4.12lei 4.12lei 4.12-0.025327%
0.0339701%
 0.0000653544lei 189,376,094,306 
lei 71,064,325,014 
38.77%
3.75%
 17,260,790,004 
3
2020-11-08
lei 4.11lei 4.11lei 4.10lei 4.10-0.0580055%
0.0395276%
 0.0000645613lei 153,688,065,426 
lei 70,550,189,428 
37.91%
3.69%
 17,195,790,004 
3
2020-11-07
lei 4.10lei 4.11lei 4.10lei 4.110.143987%
0.137595%
 0.000067469lei 230,480,891,763 
lei 70,317,122,076 
38.94%
3.83%
 17,126,790,004 
3
2020-11-06
lei 4.10lei 4.10lei 4.10lei 4.10-0.0352324%
-0.0749875%
 0.0000643359lei 222,458,480,123 
lei 69,646,527,597 
38.49%
3.64%
 16,985,892,217 
3
2020-11-05
lei 4.12lei 4.12lei 4.11lei 4.12-0.0320243%
-0.00435204%
 0.0000644019lei 201,189,135,199 
lei 69,376,948,664 
37.70%
3.69%
 16,858,599,610