CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,801,493,056,753 ||| 24h volum de schimb: lei 866,464,846,399 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
3 Tether (USDT)lei 4.17
$1.00
-0.02%
-0.02%
 0.0000268243lei 310,192,851,227 
lei 257,487,232,886 
35.80%
2.93%
 61,785,589,988 
64,469,737,786 
$3,292.82
$3,435.85
USDT Tether =
RON

USDT/AUD - A$ 1.36
USDT/BGN - 1.66 лв.
USDT/BRL - R$ 5.18
USDT/CAD - C$ 1.25
USDT/CHF - Fr. 0.92
USDT/CNY - CN¥ 6.48
USDT/CZK - 21.74
USDT/DKK - kr. 6.30
USDT/EUR - 0.85
USDT/GBP - £ 0.72
USDT/HKD - HK$ 7.78
USDT/HRK - kn 6.37
USDT/HUF - Ft 306.24
USDT/IDR - Rp 14,484
USDT/ILS - 3.26
USDT/INR - 74.35
USDT/JPY - ¥ 110.25
USDT/KRW - 1,150.22
USDT/MXN - Mex$ 20.05
USDT/MYR - RM 4.23
USDT/NOK - kr 8.82
USDT/NZD - NZ$ 1.43
USDT/PHP - 50.34
USDT/PLN - 3.89
USDT/RON - lei 4.17
USDT/RUB - 73.73
USDT/SEK - kr 8.63
USDT/SGD - S$ 1.36
USDT/THB - ฿ 32.86
USDT/TRY - 8.56
USDT/USD - $ 1.00
USDT/ZAR - R 14.79
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
3
2021-07-27
lei 4.17lei 4.17lei 4.17lei 4.17-0.02%
-0.02%
 0.0000268243lei 310,192,851,227 
lei 257,487,232,886 
35.80%
2.93%
 61,785,589,988 
3
2021-07-26
lei 4.18lei 4.18lei 4.18lei 4.180.00%
0.01%
 0.0000267967lei 385,890,509,658 
lei 258,492,614,087 
35.96%
2.92%
 61,810,332,357 
3
2021-07-25
lei 4.18lei 4.18lei 4.18lei 4.18-0.06%
-0.05%
 0.0000283894lei 191,331,175,942 
lei 258,489,008,179 
35.66%
2.99%
 61,810,332,357 
3
2021-07-24
lei 4.18lei 4.19lei 4.18lei 4.180.04%
0.01%
 0.0000292325lei 214,993,191,260 
lei 258,635,806,791 
36.00%
3.02%
 61,810,332,357 
3
2021-07-23
lei 4.18lei 4.18lei 4.18lei 4.18-0.00%
-0.01%
 0.0000298398lei 203,226,428,228 
lei 258,537,456,513 
35.51%
3.07%
 61,810,332,357 
3
2021-07-22
lei 4.18lei 4.18lei 4.17lei 4.180.01%
0.02%
 0.0000309129lei 189,495,881,611 
lei 258,555,514,400 
35.76%
3.15%
 61,897,032,357 
3
2021-07-21
lei 4.18lei 4.18lei 4.18lei 4.18-0.01%
0.01%
 0.0000311096lei 241,542,952,657 
lei 259,118,647,274 
36.13%
3.18%
 61,931,782,009 
3
2021-07-20
lei 4.18lei 4.18lei 4.18lei 4.180.03%
0.04%
 0.0000335864lei 191,144,185,821 
lei 258,773,738,708 
35.67%
3.37%
 61,954,248,695 
3
2021-07-19
lei 4.18lei 4.18lei 4.17lei 4.17-0.05%
-0.02%
 0.0000324157lei 167,768,029,844 
lei 258,779,355,253 
36.33%
3.28%
 61,984,248,695 
3
2021-07-18
lei 4.18lei 4.18lei 4.17lei 4.180.00%
0.03%
 0.0000314499lei 151,947,897,297 
lei 258,898,439,987 
35.52%
3.20%
 61,984,248,695 
3
2021-07-17
lei 4.18lei 4.18lei 4.17lei 4.180.02%
0.06%
 0.0000316788lei 162,991,552,340 
lei 258,891,918,363 
35.71%
3.22%
 61,984,248,695 
3
2021-07-16
lei 4.17lei 4.18lei 4.17lei 4.180.05%
0.07%
 0.0000318513lei 190,268,532,202 
lei 259,011,416,670 
35.78%
3.23%
 62,019,248,695 
3
2021-07-15
lei 4.17lei 4.17lei 4.17lei 4.17-0.02%
0.00%
 0.0000316096lei 187,824,337,136 
lei 258,619,364,943 
34.96%
3.19%
 62,056,248,695 
3
2021-07-14
lei 4.18lei 4.19lei 4.18lei 4.180.03%
-0.05%
 0.0000305058lei 189,361,483,636 
lei 259,804,273,022 
35.33%
3.10%
 62,085,422,762 
3
2021-07-13
lei 4.15lei 4.16lei 4.15lei 4.15-0.05%
-0.02%
 0.000030693lei 169,634,398,448 
lei 258,194,797,964 
35.14%
3.12%
 62,185,422,762 
3
2021-07-12
lei 4.15lei 4.15lei 4.15lei 4.150.01%
-0.04%
 0.000030085lei 169,559,546,433 
lei 258,192,704,004 
33.29%
3.07%
 62,205,422,762 
3
2021-07-11
lei 4.15lei 4.15lei 4.15lei 4.150.02%
0.08%
 0.0000291893lei 140,060,927,156 
lei 258,159,588,695 
33.05%
3.01%
 62,205,422,762 
3
2021-07-10
lei 4.15lei 4.15lei 4.15lei 4.150.03%
0.01%
 0.0000298204lei 165,307,045,402 
lei 258,117,425,483 
33.58%
3.04%
 62,206,922,762 
3
2021-07-09
lei 4.16lei 4.16lei 4.16lei 4.16-0.02%
-0.04%
 0.000029521lei 202,029,238,395 
lei 258,927,187,231 
33.34%
3.02%
 62,206,822,762 
3
2021-07-08
lei 4.18lei 4.19lei 4.18lei 4.18-0.08%
-0.04%
 0.0000304472lei 228,705,735,632 
lei 260,396,931,042 
34.48%
3.07%
 62,301,822,762 
3
2021-07-07
lei 4.17lei 4.17lei 4.17lei 4.170.05%
0.05%
 0.0000295344lei 210,004,662,888 
lei 259,877,357,043 
34.36%
2.97%
 62,328,222,787 
3
2021-07-06
lei 4.15lei 4.15lei 4.15lei 4.15-0.05%
0.01%
 0.0000293072lei 211,271,798,915 
lei 258,624,508,089 
34.93%
2.97%
 62,328,222,787 
3
2021-07-05
lei 4.15lei 4.16lei 4.15lei 4.160.11%
0.06%
 0.0000296026lei 196,035,633,916 
lei 259,235,654,810 
34.98%
3.02%
 62,373,875,280 
3
2021-07-04
lei 4.15lei 4.15lei 4.15lei 4.15-0.05%
-0.11%
 0.0000283146lei 178,843,800,234 
lei 258,938,768,033 
34.77%
2.94%
 62,373,875,280 
3
2021-07-03
lei 4.15lei 4.16lei 4.15lei 4.15-0.01%
-0.12%
 0.0000288294lei 170,877,574,254 
lei 259,057,433,200 
34.99%
2.99%
 62,373,875,280 
3
2021-07-02
lei 4.16lei 4.16lei 4.16lei 4.16-0.02%
0.02%
 0.0000295089lei 189,457,182,678 
lei 259,483,372,917 
29.66%
3.05%
 62,373,875,280 
3
2021-07-01
lei 4.16lei 4.16lei 4.15lei 4.16-0.01%
0.01%
 0.0000297701lei 227,149,654,323 
lei 259,205,273,067 
32.76%
3.06%
 62,378,222,787 
3
lei 0.00lei 0.00lei 0.00lei 0.000.02%
-0.07%
 0.0000285327lei 0 
lei 0 
35.55%
2.97%
 62,455,415,418 
3
lei 0.00lei 0.00lei 0.00lei 0.000.00%
-0.10%
 0.000027897lei 0 
lei 0 
35.66%
2.97%
 62,454,526,907 
3
lei 0.00lei 0.00lei 0.00lei 0.00-0.07%
-0.02%
 0.0000290314lei 0 
lei 0 
35.49%
3.06%
 62,534,142,511