Top Criptomonede 2022 Capitalizarea totală a pieței: lei 5,520,878,534,220 ||| 24h volum de schimb: lei 588,719,986,839 ||| criptomonede: 542
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 3 | Tether (USDT) | lei 4.80 $1.00 | 0.01% 0.01% | 0.0000433495 | lei 215,990,111,117 lei 319,341,359,628 | 36.69% 5.78% | 66,517,962,690 69,158,976,379  | $3,480.22 $3,618.41 | |
USDT/AUD - A$ 1.44 USDT/BGN - 1.92 лв. USDT/BRL - R$ 5.13 USDT/CAD - C$ 1.29 USDT/CHF - Fr. 0.95 USDT/CNY - CN¥ 6.76 USDT/CZK - Kč 24.00 USDT/DKK - kr. 7.29
USDT/EUR - € 0.98 USDT/GBP - £ 0.83 USDT/HKD - HK$ 7.85 USDT/HRK - kn 7.35 USDT/HUF - Ft 388.84 USDT/IDR - Rp 14,876 USDT/ILS - ₪ 3.31 USDT/INR - ₹ 79.57
USDT/JPY - ¥ 135.10 USDT/KRW - ₩ 1,308.61 USDT/MXN - Mex$ 20.26 USDT/MYR - RM 4.46 USDT/NOK - kr 9.73 USDT/NZD - NZ$ 1.59 USDT/PHP - ₱ 55.79 USDT/PLN - zł 4.60
USDT/RON - lei 4.80 USDT/RUB - ₽ 60.49 USDT/SEK - kr 10.17 USDT/SGD - S$ 1.38 USDT/THB - ฿ 35.36 USDT/TRY - ₺ 17.92 USDT/USD - $ 1.00 USDT/ZAR - R 16.60
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 3 2022-08-10 | lei 4.80 | lei 4.80 | lei 4.80 | lei 4.80 | 0.01% 0.01% | 0.0000433495 | lei 215,990,111,117 lei 319,341,359,628 | 36.69% 5.78% | 66,517,962,690 | 3 2022-08-09 | lei 4.81 | lei 4.81 | lei 4.81 | lei 4.81 | 0.00% 0.00% | 0.0000431589 | lei 221,809,915,103 lei 319,867,313,354 | 35.09% 5.75% | 66,476,525,454 | 3 2022-08-08 | lei 4.84 | lei 4.84 | lei 4.84 | lei 4.84 | 0.00% -0.01% | 0.0000420108 | lei 242,514,224,762 lei 321,545,965,803 | 36.86% 5.63% | 66,476,525,454 | 3 2022-08-07 | lei 4.84 | lei 4.84 | lei 4.84 | lei 4.84 | 0.00% -0.02% | 0.0000431557 | lei 144,962,257,036 lei 321,536,729,478 | 36.98% 5.77% | 66,476,525,454 | 3 2022-08-06 | lei 4.84 | lei 4.84 | lei 4.84 | lei 4.84 | 0.01% -0.01% | 0.0000435115 | lei 160,037,798,141 lei 321,532,939,677 | 37.01% 5.81% | 66,476,525,455 | 3 2022-08-05 | lei 4.82 | lei 4.82 | lei 4.82 | lei 4.82 | -0.01% -0.03% | 0.0000431238 | lei 237,966,258,150 lei 320,096,454,183 | 36.68% 5.78% | 66,476,525,455 | 3 2022-08-04 | lei 4.85 | lei 4.85 | lei 4.85 | lei 4.85 | -0.01% -0.01% | 0.0000441487 | lei 215,846,776,487 lei 321,911,470,577 | 36.36% 5.96% | 66,426,425,455 | 3 2022-08-03 | lei 4.84 | lei 4.84 | lei 4.84 | lei 4.84 | 0.00% -0.01% | 0.000043777 | lei 231,326,026,794 lei 321,532,874,528 | 36.24% 5.95% | 66,412,627,906 | 3 2022-08-02 | lei 4.79 | lei 4.79 | lei 4.79 | lei 4.79 | -0.01% 0.01% | 0.0000434341 | lei 262,227,993,624 lei 317,789,670,195 | 36.26% 5.92% | 66,307,627,907 | 3 2022-08-01 | lei 4.82 | lei 4.82 | lei 4.82 | lei 4.82 | -0.01% 0.02% | 0.0000429512 | lei 245,595,779,616 lei 319,154,441,725 | 35.78% 5.88% | 66,197,977,707 | 3 2022-07-31 | lei 4.82 | lei 4.82 | lei 4.82 | lei 4.82 | 0.01% 0.03% | 0.0000428143 | lei 251,511,766,216 lei 319,179,701,439 | 37.35% 5.83% | 66,197,977,708 | 3 2022-07-30 | lei 4.82 | lei 4.82 | lei 4.82 | lei 4.82 | -0.00% 0.02% | 0.0000423189 | lei 278,026,484,600 lei 318,483,715,820 | 37.54% 5.78% | 66,056,977,708 | 3 2022-07-29 | lei 4.84 | lei 4.84 | lei 4.84 | lei 4.84 | 0.01% 0.02% | 0.0000418699 | lei 348,011,171,391 lei 319,292,571,029 | 36.80% 5.71% | 65,933,977,708 | 3 2022-07-28 | lei 4.82 | lei 4.82 | lei 4.82 | lei 4.82 | -0.02% 0.01% | 0.0000419748 | lei 365,225,548,419 lei 317,220,422,808 | 37.04% 5.75% | 65,846,277,708 | 3 2022-07-27 | lei 4.86 | lei 4.86 | lei 4.86 | lei 4.86 | 0.03% 0.02% | 0.000043662 | lei 291,858,002,478 lei 320,186,772,867 | 36.74% 5.97% | 65,846,277,709 | 3 2022-07-26 | lei 4.82 | lei 4.82 | lei 4.82 | lei 4.82 | -0.00% -0.00% | 0.0000471449 | lei 233,378,881,918 lei 317,266,296,269 | 37.21% 6.45% | 65,846,277,709 | 3 2022-07-25 | lei 4.83 | lei 4.83 | lei 4.83 | lei 4.83 | 0.00% 0.03% | 0.0000467376 | lei 270,288,587,379 lei 318,066,882,724 | 37.76% 6.41% | 65,846,277,710 | 3 2022-07-24 | lei 4.83 | lei 4.83 | lei 4.83 | lei 4.83 | 0.00% 0.03% | 0.0000441999 | lei 202,666,125,694 lei 318,055,426,340 | 36.89% 6.04% | 65,841,277,711 | 3 2022-07-23 | lei 4.83 | lei 4.83 | lei 4.83 | lei 4.83 | -0.00% 0.02% | 0.0000444986 | lei 207,271,537,209 lei 318,051,742,717 | 37.38% 6.11% | 65,841,277,711 | 3 2022-07-22 | lei 4.84 | lei 4.84 | lei 4.84 | lei 4.84 | -0.00% 0.03% | 0.0000440507 | lei 250,198,974,011 lei 318,675,326,161 | 36.73% 6.10% | 65,841,277,711 | 3 2022-07-21 | lei 4.84 | lei 4.84 | lei 4.84 | lei 4.84 | 0.00% 0.07% | 0.0000432259 | lei 267,682,300,634 lei 318,934,480,680 | 36.71% 6.00% | 65,846,277,711 | 3 2022-07-20 | lei 4.83 | lei 4.83 | lei 4.83 | lei 4.83 | 0.00% 0.07% | 0.0000428759 | lei 329,817,175,531 lei 317,828,908,923 | 36.44% 6.04% | 65,846,277,710 | 3 2022-07-19 | lei 4.87 | lei 4.88 | lei 4.87 | lei 4.88 | 0.03% 0.08% | 0.0000427781 | lei 376,871,940,720 lei 321,137,656,038 | 36.46% 5.97% | 65,866,277,710 | 3 2022-07-18 | lei 4.90 | lei 4.90 | lei 4.90 | lei 4.90 | 0.01% 0.06% | 0.0000447387 | lei 343,037,456,321 lei 322,595,734,129 | 37.32% 6.11% | 65,896,277,710 | 3 2022-07-17 | lei 4.90 | lei 4.90 | lei 4.89 | lei 4.90 | -0.01% 0.02% | 0.000048008 | lei 206,170,140,121 lei 322,478,828,762 | 37.52% 6.58% | 65,876,317,670 | 3 2022-07-16 | lei 4.90 | lei 4.90 | lei 4.90 | lei 4.90 | 0.01% 0.03% | 0.0000471041 | lei 212,804,626,115 lei 322,503,899,670 | 37.48% 6.52% | 65,876,317,670 | 3 2022-07-14 | lei 4.93 | lei 4.93 | lei 4.92 | lei 4.93 | 0.01% 0.03% | 0.0000505593 | lei 253,169,396,211 lei 324,756,703,979 | 37.96% 6.87% | 65,930,930,060 | 3 2022-07-13 | lei 4.93 | lei 4.93 | lei 4.93 | lei 4.93 | 0.01% 0.02% | 0.000049481 | lei 255,265,365,182 lei 324,971,130,004 | 36.97% 6.76% | 65,950,930,061 | 3 2022-07-12 | lei 4.90 | lei 4.90 | lei 4.90 | lei 4.90 | 0.00% 0.01% | 0.0000517168 | lei 197,110,330,328 lei 323,260,242,712 | 37.32% 7.03% | 65,990,930,061 | 3 2022-07-11 | lei 4.85 | lei 4.85 | lei 4.85 | lei 4.85 | -0.03% 0.01% | 0.0000499823 | lei 187,747,845,837 lei 319,959,271,210 | 37.14% 6.84% | 65,990,930,061 |
|