CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,102,209,099,330 ||| 24h volum de schimb: lei 587,013,989,511 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
3 Tether USDt (USDT)lei 4.67
$1.00
0.00%
-0.08%
 0.0000151617lei 220,824,056,901 
lei 512,695,001,082 
37.62%
4.24%
 109,840,251,115 
112,941,048,614 
$5,581.00
$5,738.53
USDT Tether USDt =
RON

USDT/AUD - A$ 1.55
USDT/BGN - 1.83 лв.
USDT/BRL - R$ 5.23
USDT/CAD - C$ 1.37
USDT/CHF - Fr. 0.91
USDT/CNY - CN¥ 7.25
USDT/CZK - 23.68
USDT/DKK - kr. 7.00
USDT/EUR - 0.94
USDT/GBP - £ 0.81
USDT/HKD - HK$ 7.84
USDT/HRK - kn 7.08
USDT/HUF - Ft 369.90
USDT/IDR - Rp 16,221
USDT/ILS - 3.76
USDT/INR - 83.46
USDT/JPY - ¥ 154.72
USDT/KRW - 1,381.94
USDT/MXN - Mex$ 17.05
USDT/MYR - RM 4.79
USDT/NOK - kr 11.01
USDT/NZD - NZ$ 1.69
USDT/PHP - 57.49
USDT/PLN - 4.04
USDT/RON - lei 4.67
USDT/RUB - 93.94
USDT/SEK - kr 10.91
USDT/SGD - S$ 1.36
USDT/THB - ฿ 37.00
USDT/TRY - 32.63
USDT/USD - $ 1.00
USDT/ZAR - R 19.07
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
3
2024-04-22
lei 4.67lei 4.67lei 4.67lei 4.670.00%
-0.08%
 0.0000151617lei 220,824,056,901 
lei 512,695,001,082 
37.62%
4.24%
 109,840,251,115 
3
2024-04-21
lei 4.67lei 4.67lei 4.67lei 4.670.00%
-0.06%
 0.0000154031lei 191,135,765,843 
lei 513,076,336,322 
37.53%
4.31%
 109,834,251,115 
3
2024-04-20
lei 4.67lei 4.67lei 4.67lei 4.67-0.04%
-0.09%
 0.0000154151lei 213,427,368,117 
lei 512,531,784,212 
37.86%
4.30%
 109,714,381,115 
3
2024-04-19
lei 4.69lei 4.69lei 4.69lei 4.69-0.02%
0.02%
 0.0000156361lei 394,938,816,744 
lei 513,158,974,692 
38.29%
4.40%
 109,469,563,907 
3
2024-04-18
lei 4.66lei 4.66lei 4.66lei 4.660.07%
0.05%
 0.0000157684lei 296,103,316,832 
lei 508,362,668,122 
38.30%
4.41%
 109,031,963,305 
3
2024-04-17
lei 4.68lei 4.68lei 4.68lei 4.68-0.05%
-0.01%
 0.000016304lei 332,818,318,123 
lei 508,668,112,381 
37.74%
4.53%
 108,732,462,511 
3
2024-04-16
lei 4.69lei 4.70lei 4.69lei 4.690.01%
0.06%
 0.0000156929lei 363,095,553,509 
lei 507,141,759,616 
38.60%
4.37%
 108,100,162,511 
3
2024-04-15
lei 4.67lei 4.68lei 4.67lei 4.67-0.07%
0.03%
 0.0000157562lei 406,550,215,689 
lei 503,075,898,945 
38.87%
4.36%
 107,728,051,607 
3
2024-04-14
lei 4.68lei 4.68lei 4.67lei 4.680.01%
0.11%
 0.0000152173lei 461,974,525,669 
lei 503,723,350,495 
38.53%
4.24%
 107,677,151,607 
3
2024-04-13
lei 4.67lei 4.69lei 4.67lei 4.680.10%
0.13%
 0.000015572lei 555,272,318,507 
lei 502,424,601,600 
39.49%
4.37%
 107,359,271,607 
3
2024-04-12
lei 4.64lei 4.64lei 4.63lei 4.640.01%
0.02%
 0.0000148761lei 445,625,533,528 
lei 497,575,035,702 
39.05%
4.11%
 107,306,343,185 
3
2024-04-11
lei 4.63lei 4.63lei 4.62lei 4.63-0.01%
-0.03%
 0.0000142646lei 266,706,165,113 
lei 496,114,110,796 
37.50%
3.86%
 107,267,504,624 
3
2024-04-10
lei 4.58lei 4.58lei 4.58lei 4.580.04%
-0.02%
 0.0000141828lei 314,312,295,356 
lei 490,763,841,002 
36.97%
3.83%
 107,189,305,523 
3
2024-04-09
lei 4.58lei 4.58lei 4.57lei 4.57-0.03%
-0.05%
 0.000014452lei 321,691,826,063 
lei 489,738,783,074 
36.63%
3.89%
 107,051,666,083 
3
2024-04-08
lei 4.58lei 4.58lei 4.58lei 4.580.01%
-0.04%
 0.0000139592lei 319,733,349,000 
lei 490,395,530,912 
37.48%
3.75%
 107,024,366,083 
3
2024-04-07
lei 4.59lei 4.59lei 4.58lei 4.58-0.02%
-0.02%
 0.0000144091lei 206,383,064,638 
lei 490,047,641,218 
37.30%
3.88%
 106,900,267,935 
3
2024-04-06
lei 4.59lei 4.59lei 4.58lei 4.58-0.01%
-0.04%
 0.0000144992lei 187,864,129,663 
lei 489,743,675,757 
34.22%
3.92%
 106,814,507,935 
3
2024-04-05
lei 4.59lei 4.59lei 4.59lei 4.59-0.02%
-0.02%
 0.0000147172lei 295,881,284,887 
lei 489,426,143,019 
34.87%
3.97%
 106,601,457,935 
3
2024-04-04
lei 4.59lei 4.59lei 4.58lei 4.590.02%
0.02%
 0.0000145973lei 314,826,416,125 
lei 486,765,591,617 
36.96%
3.92%
 106,149,786,847 
3
2024-04-03
lei 4.61lei 4.62lei 4.61lei 4.610.01%
0.07%
 0.0000151333lei 333,341,550,582 
lei 485,812,432,880 
37.18%
3.99%
 105,280,728,306 
3
2024-04-02
lei 4.63lei 4.64lei 4.63lei 4.63-0.02%
0.04%
 0.0000152769lei 446,820,633,740 
lei 484,723,205,444 
37.98%
4.02%
 104,657,945,828 
3
2024-04-01
lei 4.61lei 4.61lei 4.61lei 4.610.04%
0.04%
 0.0000143438lei 347,434,671,992 
lei 481,470,659,963 
37.79%
3.78%
 104,446,647,127 
3
2024-03-31
lei 4.61lei 4.61lei 4.61lei 4.61-0.04%
0.01%
 0.0000140356lei 208,558,775,395 
lei 481,455,212,098 
36.27%
3.68%
 104,505,348,425 
3
2024-03-30
lei 4.61lei 4.61lei 4.60lei 4.610.02%
0.02%
 0.0000143535lei 215,659,124,931 
lei 481,369,103,039 
36.77%
3.77%
 104,505,348,425 
3
2024-03-29
lei 4.61lei 4.61lei 4.61lei 4.610.01%
0.02%
 0.0000143097lei 282,406,933,211 
lei 482,106,470,602 
37.29%
3.75%
 104,504,319,950 
3
2024-03-28
lei 4.59lei 4.60lei 4.59lei 4.600.06%
0.02%
 0.0000141452lei 337,575,349,637 
lei 480,023,278,528 
37.65%
3.73%
 104,454,161,511 
3
2024-03-27
lei 4.59lei 4.59lei 4.59lei 4.59-0.03%
-0.06%
 0.0000143959lei 383,727,714,571 
lei 478,893,059,354 
37.40%
3.79%
 104,362,092,744 
3
2024-03-26
lei 4.59lei 4.59lei 4.58lei 4.58-0.03%
0.05%
 0.0000142715lei 354,889,488,742 
lei 477,816,455,445 
37.62%
3.74%
 104,233,700,559 
3
2024-03-25
lei 4.60lei 4.60lei 4.59lei 4.600.00%
0.08%
 0.0000143055lei 372,897,491,875 
lei 478,037,190,423 
38.34%
3.74%
 104,014,385,314 
3
2024-03-24
lei 4.60lei 4.60lei 4.60lei 4.60-0.01%
0.06%
 0.0000148603lei 247,174,197,077 
lei 478,477,805,831 
37.51%
3.87%
 104,009,385,314