CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,520,878,534,220 ||| 24h volum de schimb: lei 588,719,986,839 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
3 Tether (USDT)lei 4.80
$1.00
0.01%
0.01%
 0.0000433495lei 215,990,111,117 
lei 319,341,359,628 
36.69%
5.78%
 66,517,962,690 
69,158,976,379 
$3,480.22
$3,618.41
USDT Tether =
RON

USDT/AUD - A$ 1.44
USDT/BGN - 1.92 лв.
USDT/BRL - R$ 5.13
USDT/CAD - C$ 1.29
USDT/CHF - Fr. 0.95
USDT/CNY - CN¥ 6.76
USDT/CZK - 24.00
USDT/DKK - kr. 7.29
USDT/EUR - 0.98
USDT/GBP - £ 0.83
USDT/HKD - HK$ 7.85
USDT/HRK - kn 7.35
USDT/HUF - Ft 388.84
USDT/IDR - Rp 14,876
USDT/ILS - 3.31
USDT/INR - 79.57
USDT/JPY - ¥ 135.10
USDT/KRW - 1,308.61
USDT/MXN - Mex$ 20.26
USDT/MYR - RM 4.46
USDT/NOK - kr 9.73
USDT/NZD - NZ$ 1.59
USDT/PHP - 55.79
USDT/PLN - 4.60
USDT/RON - lei 4.80
USDT/RUB - 60.49
USDT/SEK - kr 10.17
USDT/SGD - S$ 1.38
USDT/THB - ฿ 35.36
USDT/TRY - 17.92
USDT/USD - $ 1.00
USDT/ZAR - R 16.60
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
3
2022-08-10
lei 4.80lei 4.80lei 4.80lei 4.800.01%
0.01%
 0.0000433495lei 215,990,111,117 
lei 319,341,359,628 
36.69%
5.78%
 66,517,962,690 
3
2022-08-09
lei 4.81lei 4.81lei 4.81lei 4.810.00%
0.00%
 0.0000431589lei 221,809,915,103 
lei 319,867,313,354 
35.09%
5.75%
 66,476,525,454 
3
2022-08-08
lei 4.84lei 4.84lei 4.84lei 4.840.00%
-0.01%
 0.0000420108lei 242,514,224,762 
lei 321,545,965,803 
36.86%
5.63%
 66,476,525,454 
3
2022-08-07
lei 4.84lei 4.84lei 4.84lei 4.840.00%
-0.02%
 0.0000431557lei 144,962,257,036 
lei 321,536,729,478 
36.98%
5.77%
 66,476,525,454 
3
2022-08-06
lei 4.84lei 4.84lei 4.84lei 4.840.01%
-0.01%
 0.0000435115lei 160,037,798,141 
lei 321,532,939,677 
37.01%
5.81%
 66,476,525,455 
3
2022-08-05
lei 4.82lei 4.82lei 4.82lei 4.82-0.01%
-0.03%
 0.0000431238lei 237,966,258,150 
lei 320,096,454,183 
36.68%
5.78%
 66,476,525,455 
3
2022-08-04
lei 4.85lei 4.85lei 4.85lei 4.85-0.01%
-0.01%
 0.0000441487lei 215,846,776,487 
lei 321,911,470,577 
36.36%
5.96%
 66,426,425,455 
3
2022-08-03
lei 4.84lei 4.84lei 4.84lei 4.840.00%
-0.01%
 0.000043777lei 231,326,026,794 
lei 321,532,874,528 
36.24%
5.95%
 66,412,627,906 
3
2022-08-02
lei 4.79lei 4.79lei 4.79lei 4.79-0.01%
0.01%
 0.0000434341lei 262,227,993,624 
lei 317,789,670,195 
36.26%
5.92%
 66,307,627,907 
3
2022-08-01
lei 4.82lei 4.82lei 4.82lei 4.82-0.01%
0.02%
 0.0000429512lei 245,595,779,616 
lei 319,154,441,725 
35.78%
5.88%
 66,197,977,707 
3
2022-07-31
lei 4.82lei 4.82lei 4.82lei 4.820.01%
0.03%
 0.0000428143lei 251,511,766,216 
lei 319,179,701,439 
37.35%
5.83%
 66,197,977,708 
3
2022-07-30
lei 4.82lei 4.82lei 4.82lei 4.82-0.00%
0.02%
 0.0000423189lei 278,026,484,600 
lei 318,483,715,820 
37.54%
5.78%
 66,056,977,708 
3
2022-07-29
lei 4.84lei 4.84lei 4.84lei 4.840.01%
0.02%
 0.0000418699lei 348,011,171,391 
lei 319,292,571,029 
36.80%
5.71%
 65,933,977,708 
3
2022-07-28
lei 4.82lei 4.82lei 4.82lei 4.82-0.02%
0.01%
 0.0000419748lei 365,225,548,419 
lei 317,220,422,808 
37.04%
5.75%
 65,846,277,708 
3
2022-07-27
lei 4.86lei 4.86lei 4.86lei 4.860.03%
0.02%
 0.000043662lei 291,858,002,478 
lei 320,186,772,867 
36.74%
5.97%
 65,846,277,709 
3
2022-07-26
lei 4.82lei 4.82lei 4.82lei 4.82-0.00%
-0.00%
 0.0000471449lei 233,378,881,918 
lei 317,266,296,269 
37.21%
6.45%
 65,846,277,709 
3
2022-07-25
lei 4.83lei 4.83lei 4.83lei 4.830.00%
0.03%
 0.0000467376lei 270,288,587,379 
lei 318,066,882,724 
37.76%
6.41%
 65,846,277,710 
3
2022-07-24
lei 4.83lei 4.83lei 4.83lei 4.830.00%
0.03%
 0.0000441999lei 202,666,125,694 
lei 318,055,426,340 
36.89%
6.04%
 65,841,277,711 
3
2022-07-23
lei 4.83lei 4.83lei 4.83lei 4.83-0.00%
0.02%
 0.0000444986lei 207,271,537,209 
lei 318,051,742,717 
37.38%
6.11%
 65,841,277,711 
3
2022-07-22
lei 4.84lei 4.84lei 4.84lei 4.84-0.00%
0.03%
 0.0000440507lei 250,198,974,011 
lei 318,675,326,161 
36.73%
6.10%
 65,841,277,711 
3
2022-07-21
lei 4.84lei 4.84lei 4.84lei 4.840.00%
0.07%
 0.0000432259lei 267,682,300,634 
lei 318,934,480,680 
36.71%
6.00%
 65,846,277,711 
3
2022-07-20
lei 4.83lei 4.83lei 4.83lei 4.830.00%
0.07%
 0.0000428759lei 329,817,175,531 
lei 317,828,908,923 
36.44%
6.04%
 65,846,277,710 
3
2022-07-19
lei 4.87lei 4.88lei 4.87lei 4.880.03%
0.08%
 0.0000427781lei 376,871,940,720 
lei 321,137,656,038 
36.46%
5.97%
 65,866,277,710 
3
2022-07-18
lei 4.90lei 4.90lei 4.90lei 4.900.01%
0.06%
 0.0000447387lei 343,037,456,321 
lei 322,595,734,129 
37.32%
6.11%
 65,896,277,710 
3
2022-07-17
lei 4.90lei 4.90lei 4.89lei 4.90-0.01%
0.02%
 0.000048008lei 206,170,140,121 
lei 322,478,828,762 
37.52%
6.58%
 65,876,317,670 
3
2022-07-16
lei 4.90lei 4.90lei 4.90lei 4.900.01%
0.03%
 0.0000471041lei 212,804,626,115 
lei 322,503,899,670 
37.48%
6.52%
 65,876,317,670 
3
2022-07-14
lei 4.93lei 4.93lei 4.92lei 4.930.01%
0.03%
 0.0000505593lei 253,169,396,211 
lei 324,756,703,979 
37.96%
6.87%
 65,930,930,060 
3
2022-07-13
lei 4.93lei 4.93lei 4.93lei 4.930.01%
0.02%
 0.000049481lei 255,265,365,182 
lei 324,971,130,004 
36.97%
6.76%
 65,950,930,061 
3
2022-07-12
lei 4.90lei 4.90lei 4.90lei 4.900.00%
0.01%
 0.0000517168lei 197,110,330,328 
lei 323,260,242,712 
37.32%
7.03%
 65,990,930,061 
3
2022-07-11
lei 4.85lei 4.85lei 4.85lei 4.85-0.03%
0.01%
 0.0000499823lei 187,747,845,837 
lei 319,959,271,210 
37.14%
6.84%
 65,990,930,061