CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,645,162,609,378 ||| 24h volum de schimb: lei 804,376,851,919 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
3 Tether USDt (USDT)lei 4.65
$1.00		-0.04%
-0.08%		 0.0000158272lei 297,290,418,710 
lei 513,130,718,599 		36.96%
4.41% 		 110,463,515,619 
112,936,550,462 		$5,607.76
$5,733.31
USDT Tether USDt =
RON

USDT/AUD - A$ 1.54
USDT/BGN - 1.83 лв.
USDT/BRL - R$ 5.14
USDT/CAD - C$ 1.37
USDT/CHF - Fr. 0.91
USDT/CNY - CN¥ 7.24
USDT/CZK - Kč 23.57
USDT/DKK - kr. 6.96
USDT/EUR - € 0.93
USDT/GBP - £ 0.80
USDT/HKD - HK$ 7.83
USDT/HRK - kn 7.08
USDT/HUF - Ft 367.66
USDT/IDR - Rp 16,210
USDT/ILS - ₪ 3.78
USDT/INR - ₹ 83.30
USDT/JPY - ¥ 155.37
USDT/KRW - ₩ 1,375.32
USDT/MXN - Mex$ 17.06
USDT/MYR - RM 4.78
USDT/NOK - kr 10.98
USDT/NZD - NZ$ 1.68
USDT/PHP - ₱ 57.85
USDT/PLN - zł 4.05
USDT/RON - lei 4.65
USDT/RUB - ₽ 93.13
USDT/SEK - kr 10.87
USDT/SGD - S$ 1.36
USDT/THB - ฿ 37.15
USDT/TRY - ₺ 32.57
USDT/USD - $ 1.00
USDT/ZAR - R 19.20
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
3
2024-04-25		lei 4.65lei 4.65lei 4.65lei 4.65-0.04%
-0.08%		 0.0000158272lei 297,290,418,710 
lei 513,130,718,599 		36.96%
4.41%		  110,463,515,619 
3
2024-04-24		lei 4.65lei 4.65lei 4.64lei 4.64-0.06%
-0.03%		 0.0000155477lei 283,263,706,337 
lei 513,066,849,773 		37.17%
4.34%		  110,463,515,619 
3
2024-04-23		lei 4.67lei 4.67lei 4.67lei 4.67-0.02%
-0.03%		 0.0000150611lei 230,470,683,845 
lei 515,428,799,528 		37.14%
4.22%		  110,404,070,764 
3
2024-04-22		lei 4.67lei 4.67lei 4.67lei 4.67-0.01%
0.01%		 0.0000149619lei 245,968,946,721 
lei 512,666,755,613 		37.69%
4.19%		  109,840,251,115 
3
2024-04-21		lei 4.67lei 4.67lei 4.67lei 4.670.00%
-0.06%		 0.0000154031lei 191,135,765,843 
lei 513,076,336,322 		37.53%
4.31%		  109,834,251,115 
3
2024-04-20		lei 4.67lei 4.67lei 4.67lei 4.67-0.04%
-0.09%		 0.0000154151lei 213,427,368,117 
lei 512,531,784,212 		37.86%
4.30%		  109,714,381,115 
3
2024-04-19		lei 4.69lei 4.69lei 4.69lei 4.69-0.02%
0.02%		 0.0000156361lei 394,938,816,744 
lei 513,158,974,692 		38.29%
4.40%		  109,469,563,907 
3
2024-04-18		lei 4.66lei 4.66lei 4.66lei 4.660.07%
0.05%		 0.0000157684lei 296,103,316,832 
lei 508,362,668,122 		38.30%
4.41%		  109,031,963,305 
3
2024-04-17		lei 4.68lei 4.68lei 4.68lei 4.68-0.05%
-0.01%		 0.000016304lei 332,818,318,123 
lei 508,668,112,381 		37.74%
4.53%		  108,732,462,511 
3
2024-04-16		lei 4.69lei 4.70lei 4.69lei 4.690.01%
0.06%		 0.0000156929lei 363,095,553,509 
lei 507,141,759,616 		38.60%
4.37%		  108,100,162,511 
3
2024-04-15		lei 4.67lei 4.68lei 4.67lei 4.67-0.07%
0.03%		 0.0000157562lei 406,550,215,689 
lei 503,075,898,945 		38.87%
4.36%		  107,728,051,607 
3
2024-04-14		lei 4.68lei 4.68lei 4.67lei 4.680.01%
0.11%		 0.0000152173lei 461,974,525,669 
lei 503,723,350,495 		38.53%
4.24%		  107,677,151,607 
3
2024-04-13		lei 4.67lei 4.69lei 4.67lei 4.680.10%
0.13%		 0.000015572lei 555,272,318,507 
lei 502,424,601,600 		39.49%
4.37%		  107,359,271,607 
3
2024-04-12		lei 4.64lei 4.64lei 4.63lei 4.640.01%
0.02%		 0.0000148761lei 445,625,533,528 
lei 497,575,035,702 		39.05%
4.11%		  107,306,343,185 
3
2024-04-11		lei 4.63lei 4.63lei 4.62lei 4.63-0.01%
-0.03%		 0.0000142646lei 266,706,165,113 
lei 496,114,110,796 		37.50%
3.86%		  107,267,504,624 
3
2024-04-10		lei 4.58lei 4.58lei 4.58lei 4.580.04%
-0.02%		 0.0000141828lei 314,312,295,356 
lei 490,763,841,002 		36.97%
3.83%		  107,189,305,523 
3
2024-04-09		lei 4.58lei 4.58lei 4.57lei 4.57-0.03%
-0.05%		 0.000014452lei 321,691,826,063 
lei 489,738,783,074 		36.63%
3.89%		  107,051,666,083 
3
2024-04-08		lei 4.58lei 4.58lei 4.58lei 4.580.01%
-0.04%		 0.0000139592lei 319,733,349,000 
lei 490,395,530,912 		37.48%
3.75%		  107,024,366,083 
3
2024-04-07		lei 4.59lei 4.59lei 4.58lei 4.58-0.02%
-0.02%		 0.0000144091lei 206,383,064,638 
lei 490,047,641,218 		37.30%
3.88%		  106,900,267,935 
3
2024-04-06		lei 4.59lei 4.59lei 4.58lei 4.58-0.01%
-0.04%		 0.0000144992lei 187,864,129,663 
lei 489,743,675,757 		34.22%
3.92%		  106,814,507,935 
3
2024-04-05		lei 4.59lei 4.59lei 4.59lei 4.59-0.02%
-0.02%		 0.0000147172lei 295,881,284,887 
lei 489,426,143,019 		34.87%
3.97%		  106,601,457,935 
3
2024-04-04		lei 4.59lei 4.59lei 4.58lei 4.590.02%
0.02%		 0.0000145973lei 314,826,416,125 
lei 486,765,591,617 		36.96%
3.92%		  106,149,786,847 
3
2024-04-03		lei 4.61lei 4.62lei 4.61lei 4.610.01%
0.07%		 0.0000151333lei 333,341,550,582 
lei 485,812,432,880 		37.18%
3.99%		  105,280,728,306 
3
2024-04-02		lei 4.63lei 4.64lei 4.63lei 4.63-0.02%
0.04%		 0.0000152769lei 446,820,633,740 
lei 484,723,205,444 		37.98%
4.02%		  104,657,945,828 
3
2024-04-01		lei 4.61lei 4.61lei 4.61lei 4.610.04%
0.04%		 0.0000143438lei 347,434,671,992 
lei 481,470,659,963 		37.79%
3.78%		  104,446,647,127 
3
2024-03-31		lei 4.61lei 4.61lei 4.61lei 4.61-0.04%
0.01%		 0.0000140356lei 208,558,775,395 
lei 481,455,212,098 		36.27%
3.68%		  104,505,348,425 
3
2024-03-30		lei 4.61lei 4.61lei 4.60lei 4.610.02%
0.02%		 0.0000143535lei 215,659,124,931 
lei 481,369,103,039 		36.77%
3.77%		  104,505,348,425 
3
2024-03-29		lei 4.61lei 4.61lei 4.61lei 4.610.01%
0.02%		 0.0000143097lei 282,406,933,211 
lei 482,106,470,602 		37.29%
3.75%		  104,504,319,950 
3
2024-03-28		lei 4.59lei 4.60lei 4.59lei 4.600.06%
0.02%		 0.0000141452lei 337,575,349,637 
lei 480,023,278,528 		37.65%
3.73%		  104,454,161,511 
3
2024-03-27		lei 4.59lei 4.59lei 4.59lei 4.59-0.03%
-0.06%		 0.0000143959lei 383,727,714,571 
lei 478,893,059,354 		37.40%
3.79%		  104,362,092,744 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0062 s