Tether (USDT) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,468,432,012,491 ||| 24h volum de schimb: lei 541,032,233,852 ||| criptomonede: 824

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
3	Tether USDt (USDT)	lei 4.51 $1.00	-0.02% 0.03%	0.0000173211	lei 202,842,374,161 lei 533,547,176,233	37.49% 5.10%	118,369,316,856 120,240,893,175	$5,992.72 $6,087.49

USDT/AUD - A$ 1.50
USDT/BGN - 1.77 лв.
USDT/BRL - R$ 5.59
USDT/CAD - C$ 1.36
USDT/CHF - Fr. 0.85
USDT/CNY - CN¥ 7.12
USDT/CZK - Kč 22.70
USDT/DKK - kr. 6.76

USDT/EUR - € 0.91
USDT/GBP - £ 0.77
USDT/HKD - HK$ 7.80
USDT/HRK - kn 6.87
USDT/HUF - Ft 359.57
USDT/IDR - Rp 15,437
USDT/ILS - ₪ 3.75
USDT/INR - ₹ 83.97

USDT/JPY - ¥ 143.43
USDT/KRW - ₩ 1,344.90
USDT/MXN - Mex$ 19.92
USDT/MYR - RM 4.36
USDT/NOK - kr 10.86
USDT/NZD - NZ$ 1.63
USDT/PHP - ₱ 56.53
USDT/PLN - zł 3.87

USDT/RON - lei 4.51
USDT/RUB - ₽ 90.55
USDT/SEK - kr 10.38
USDT/SGD - S$ 1.31
USDT/THB - ฿ 33.88
USDT/TRY - ₺ 34.09
USDT/USD - $ 1.00
USDT/ZAR - R 17.90

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
3 2024-09-10	lei 4.51	lei 4.51	lei 4.51	lei 4.51	-0.02% 0.03%	0.0000173211	lei 202,842,374,161 lei 533,547,176,233	37.49% 5.10%	118,369,316,856
3 2024-09-09	lei 4.49	lei 4.49	lei 4.49	lei 4.49	-0.00% 0.03%	0.0000175194	lei 240,713,765,582 lei 530,424,568,997	37.75% 5.14%	118,195,386,570
3 2024-09-08	lei 4.48	lei 4.49	lei 4.48	lei 4.49	0.04% 0.03%	0.0000182359	lei 146,692,147,018 lei 530,253,532,685	36.82% 5.29%	118,195,386,571
3 2024-09-07	lei 4.48	lei 4.48	lei 4.48	lei 4.48	0.02% 0.01%	0.0000184599	lei 154,047,256,645 lei 529,805,945,016	37.60% 5.36%	118,195,386,571
3 2024-09-06	lei 4.47	lei 4.48	lei 4.47	lei 4.48	0.01% 0.00%	0.0000185401	lei 340,299,983,263 lei 528,755,369,726	38.31% 5.40%	118,136,286,823
3 2024-09-05	lei 4.49	lei 4.49	lei 4.48	lei 4.49	-0.02% -0.04%	0.0000177958	lei 211,809,752,321 lei 529,978,279,543	37.48% 5.22%	118,154,769,247
3 2024-09-04	lei 4.50	lei 4.50	lei 4.50	lei 4.50	0.02% -0.05%	0.0000172451	lei 260,087,054,355 lei 531,487,971,041	38.32% 5.10%	118,142,287,335
3 2024-09-03	lei 4.50	lei 4.50	lei 4.49	lei 4.50	-0.01% -0.09%	0.0000173573	lei 193,506,878,406 lei 531,100,365,174	38.04% 5.12%	118,141,801,841
3 2024-09-02	lei 4.50	lei 4.51	lei 4.50	lei 4.50	0.00% -0.03%	0.000016918	lei 205,687,774,229 lei 532,380,524,168	38.71% 5.01%	118,229,002,316
3 2024-09-01	lei 4.50	lei 4.51	lei 4.50	lei 4.50	0.01% -0.09%	0.0000174385	lei 183,426,280,052 lei 532,496,770,579	38.18% 5.14%	118,228,802,316
3 2024-08-31	lei 4.51	lei 4.51	lei 4.50	lei 4.50	0.01% -0.05%	0.0000169563	lei 110,573,632,653 lei 532,502,934,805	36.85% 5.01%	118,228,802,316
3 2024-08-30	lei 4.50	lei 4.50	lei 4.49	lei 4.49	-0.02% -0.10%	0.0000169053	lei 240,311,041,231 lei 531,393,362,676	38.42% 4.99%	118,225,843,081
3 2024-08-29	lei 4.47	lei 4.48	lei 4.47	lei 4.47	-0.03% -0.01%	0.0000168498	lei 230,415,911,271 lei 528,019,129,228	38.21% 4.98%	118,104,595,856
3 2024-08-28	lei 4.46	lei 4.47	lei 4.46	lei 4.46	-0.04% 0.02%	0.0000169334	lei 312,070,591,048 lei 526,350,057,329	39.08% 4.98%	118,039,332,678
3 2024-08-27	lei 4.46	lei 4.46	lei 4.46	lei 4.46	0.05% 0.07%	0.0000168067	lei 289,908,357,613 lei 526,469,524,630	39.17% 4.97%	118,039,332,678
3 2024-08-26	lei 4.45	lei 4.45	lei 4.45	lei 4.45	-0.02% -0.06%	0.0000158947	lei 227,517,718,078 lei 524,467,764,341	38.68% 4.73%	117,862,094,160
3 2024-08-25	lei 4.45	lei 4.45	lei 4.45	lei 4.45	0.01% -0.06%	0.0000155577	lei 179,385,331,314 lei 524,273,898,308	38.31% 4.63%	117,860,216,534
3 2024-08-24	lei 4.45	lei 4.45	lei 4.45	lei 4.45	-0.04% 0.03%	0.0000155983	lei 205,651,242,759 lei 524,203,654,378	38.71% 4.62%	117,860,216,535
3 2024-08-23	lei 4.47	lei 4.48	lei 4.47	lei 4.48	0.07% 0.06%	0.0000156479	lei 296,524,184,073 lei 526,890,729,305	38.43% 4.63%	117,676,046,786
3 2024-08-22	lei 4.47	lei 4.47	lei 4.47	lei 4.47	0.00% 0.00%	0.0000165609	lei 204,270,929,381 lei 524,578,129,029	38.25% 4.83%	117,426,141,388
3 2024-08-21	lei 4.48	lei 4.48	lei 4.48	lei 4.48	0.01% -0.07%	0.0000163643	lei 237,475,099,535 lei 525,035,185,250	38.70% 4.81%	117,294,453,953
3 2024-08-20	lei 4.50	lei 4.50	lei 4.49	lei 4.49	-0.02% -0.03%	0.0000169297	lei 241,076,720,517 lei 527,162,476,578	39.06% 4.93%	117,294,453,953
3 2024-08-19	lei 4.52	lei 4.52	lei 4.52	lei 4.52	0.01% 0.03%	0.0000167906	lei 211,811,475,963 lei 528,463,301,250	38.38% 4.88%	116,886,835,208
3 2024-08-18	lei 4.51	lei 4.52	lei 4.51	lei 4.52	0.10% 0.09%	0.0000171002	lei 156,592,505,917 lei 527,980,736,541	37.90% 4.96%	116,885,176,708
3 2024-08-17	lei 4.51	lei 4.52	lei 4.51	lei 4.51	-0.01% -0.01%	0.0000168292	lei 123,661,154,298 lei 527,251,833,795	37.06% 4.92%	116,836,846,708
3 2024-08-16	lei 4.53	lei 4.54	lei 4.53	lei 4.53	0.00% -0.02%	0.0000169814	lei 222,087,114,678 lei 529,057,726,747	37.96% 4.95%	116,713,795,918
3 2024-08-15	lei 4.52	lei 4.53	lei 4.52	lei 4.52	-0.07% -0.02%	0.0000173587	lei 256,466,660,662 lei 526,887,559,675	37.62% 5.01%	116,532,189,829
3 2024-08-14	lei 4.53	lei 4.53	lei 4.53	lei 4.53	-0.00% 0.01%	0.000017023	lei 235,955,802,759 lei 526,096,982,577	38.12% 4.90%	116,183,859,407
3 2024-08-13	lei 4.55	lei 4.56	lei 4.55	lei 4.55	0.04% 0.02%	0.0000165126	lei 234,281,688,902 lei 526,606,156,417	38.09% 4.79%	115,638,558,845
3 2024-08-12	lei 4.56	lei 4.57	lei 4.56	lei 4.56	0.00% -0.02%	0.0000168536	lei 288,371,918,472 lei 527,293,475,051	37.83% 4.84%	115,638,558,845

CryptoTops

populare criptomonede prin capitalizarea pieței