CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,386,187,674,408 ||| 24h volum de schimb: lei 584,112,676,935 ||| criptomonede: 1014

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
57 OKB (OKB)lei 20.25
$5.04
-4.48148%
-2.89007%
 0.000270783lei 282,035,099 
lei 1,215,096,692 
0.05%
0.05%
 60,000,000 
300,000,000 
$16.29
$81.45
OKB OKB =
RON

OKB/AUD - A$ 6.79
OKB/BGN - 8.13 лв.
OKB/BRL - R$ 25.99
OKB/CAD - C$ 6.45
OKB/CHF - Fr. 4.49
OKB/CNY - CN¥ 32.92
OKB/CZK - 110.04
OKB/DKK - kr. 30.94
OKB/EUR - 4.16
OKB/GBP - £ 3.75
OKB/HKD - HK$ 39.06
OKB/HRK - kn 31.36
OKB/HUF - Ft 1,492.33
OKB/IDR - Rp 71,302
OKB/ILS - 16.49
OKB/INR - 371.94
OKB/JPY - ¥ 524.96
OKB/KRW - 5,462.67
OKB/MXN - Mex$ 99.66
OKB/MYR - RM 20.46
OKB/NOK - kr 44.35
OKB/NZD - NZ$ 7.15
OKB/PHP - 242.45
OKB/PLN - 18.58
OKB/RON - lei 20.25
OKB/RUB - 373.57
OKB/SEK - kr 42.62
OKB/SGD - S$ 6.73
OKB/THB - ฿ 152.31
OKB/TRY - 39.31
OKB/USD - $ 5.04
OKB/ZAR - R 76.68
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
57
2020-12-05
lei 20.32lei 20.32lei 20.25lei 20.25-4.48148%
-2.89007%
 0.000270783lei 282,035,099 
lei 1,215,096,692 
0.05%
0.05%
 60,000,000 
57
2020-12-04
lei 21.05lei 21.32lei 20.35lei 20.41-3.794%
-2.18667%
 0.00027085lei 282,397,360 
lei 1,224,484,244 
0.05%
0.05%
 60,000,000 
59
2020-12-03
lei 21.61lei 21.62lei 20.97lei 21.09-2.07792%
-0.5221%
 0.000270473lei 261,576,024 
lei 1,265,261,010 
0.05%
0.05%
 60,000,000 
56
2020-12-02
lei 20.92lei 21.99lei 20.86lei 21.682.9161%
-6.05927%
 0.00028083lei 398,467,303 
lei 1,300,773,305 
0.06%
0.05%
 60,000,000 
53
2020-12-01
lei 22.24lei 22.61lei 21.02lei 21.09-4.36682%
-12.3766%
 0.000277032lei 588,928,936 
lei 1,265,633,330 
0.06%
0.05%
 60,000,000 
53
2020-11-30
lei 21.83lei 22.70lei 21.53lei 22.442.85463%
-11.6882%
 0.000278857lei 498,728,265 
lei 1,346,519,877 
0.06%
0.05%
 60,000,000 
52
2020-11-29
lei 21.47lei 21.83lei 21.21lei 21.791.60299%
-15.2053%
 0.000294339lei 312,508,580 
lei 1,307,650,861 
0.05%
0.06%
 60,000,000 
51
2020-11-28
lei 21.23lei 21.76lei 21.07lei 21.421.2699%
-10.9034%
 0.000296841lei 336,290,687 
lei 1,285,234,487 
0.05%
0.06%
 60,000,000 
51
2020-11-27
lei 21.98lei 22.16lei 20.71lei 21.22-1.44191%
-12.1154%
 0.000304574lei 408,577,693 
lei 1,273,271,342 
0.06%
0.06%
 60,000,000 
51
2020-11-26
lei 23.59lei 23.59lei 20.89lei 22.03-6.19544%
-5.22255%
 0.000314934lei 675,282,779 
lei 1,321,980,925 
0.06%
0.06%
 60,000,000 
52
2020-11-25
lei 24.70lei 24.74lei 23.09lei 23.60-3.16438%
6.85215%
 0.000307221lei 413,351,535 
lei 1,416,144,940 
0.05%
0.06%
 60,000,000 
51
2020-11-24
lei 25.35lei 26.04lei 24.05lei 24.75-2.83006%
24.9424%
 0.000316712lei 663,357,002 
lei 1,485,231,354 
0.06%
0.06%
 60,000,000 
49
2020-11-23
lei 25.82lei 27.06lei 24.85lei 25.45-1.81815%
33.5112%
 0.000337199lei 631,420,971 
lei 1,527,243,197 
0.07%
0.06%
 60,000,000 
47
2020-11-22
lei 24.39lei 26.06lei 23.95lei 25.906.78758%
36.0911%
 0.000342638lei 525,557,675 
lei 1,554,059,412 
0.06%
0.07%
 60,000,000 
48
2020-11-21
lei 24.28lei 24.40lei 23.83lei 24.400.283656%
26.9367%
 0.000318104lei 378,557,337 
lei 1,464,203,237 
0.05%
0.06%
 60,000,000 
47
2020-11-20
lei 23.70lei 24.55lei 23.58lei 24.203.71394%
20.7928%
 0.000316459lei 455,413,435 
lei 1,451,983,857 
0.08%
0.06%
 60,000,000 
47
2020-11-19
lei 22.16lei 23.97lei 21.96lei 23.365.32494%
18.6306%
 0.000319834lei 690,934,892 
lei 1,401,505,137 
0.12%
0.07%
 60,000,000 
47
2020-11-18
lei 19.80lei 22.59lei 19.55lei 22.1711.4594%
13.2736%
 0.000302549lei 611,655,280 
lei 1,329,969,408 
0.09%
0.06%
 60,000,000 
52
2020-11-17
lei 19.02lei 20.07lei 18.96lei 19.733.64686%
3.74315%
 0.00027209lei 345,429,227 
lei 1,183,529,558 
0.06%
0.06%
 60,000,000 
52
2020-11-16
lei 19.10lei 19.42lei 18.93lei 19.02-0.313223%
1.15447%
 0.000277141lei 241,547,713 
lei 1,141,285,154 
0.00%
0.06%
 60,000,000 
53
2020-11-15
lei 19.47lei 19.50lei 18.94lei 19.14-0.758117%
-0.634754%
 0.000290901lei 266,281,136 
lei 1,148,525,529 
0.07%
0.06%
 60,000,000 
51
2020-11-14
lei 20.03lei 20.04lei 19.08lei 19.38-3.43457%
1.1835%
 0.00029322lei 205,593,533 
lei 1,163,077,652 
0.05%
0.06%
 60,000,000 
50
2020-11-13
lei 19.83lei 20.29lei 19.80lei 20.041.52758%
4.55857%
 0.0002984lei 235,285,915 
lei 1,202,629,547 
0.05%
0.06%
 60,000,000 
50
2020-11-12
lei 19.58lei 19.98lei 19.40lei 19.921.57437%
7.5488%
 0.000296855lei 240,755,294 
lei 1,195,475,995 
0.05%
0.06%
 60,000,000 
53
2020-11-11
lei 19.09lei 19.85lei 19.09lei 19.632.61952%
11.5382%
 0.000302525lei 264,332,193 
lei 1,177,751,042 
0.06%
0.06%
 60,000,000 
55
2020-11-10
lei 18.93lei 19.27lei 18.93lei 18.990.619982%
11.2736%
 0.000301612lei 193,129,851 
lei 1,139,665,949 
0.05%
0.06%
 60,000,000 
55
2020-11-09
lei 19.25lei 19.37lei 18.63lei 18.92-1.54869%
6.7374%
 0.00030039lei 237,184,096 
lei 1,135,409,717 
0.05%
0.06%
 60,000,000 
53
2020-11-08
lei 19.13lei 19.34lei 18.91lei 19.190.553333%
3.08603%
 0.000302015lei 130,770,415 
lei 1,151,552,863 
0.03%
0.06%
 60,000,000 
52
2020-11-07
lei 18.98lei 19.89lei 18.61lei 19.180.445952%
3.52618%
 0.000315222lei 194,236,359 
lei 1,150,929,275 
0.03%
0.06%
 60,000,000 
55
2020-11-06
lei 18.36lei 19.60lei 18.01lei 19.023.23118%
4.04633%
 0.000298423lei 210,707,347 
lei 1,141,145,887 
0.04%
0.06%
 60,000,000