CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,503,978,925,319 ||| 24h volum de schimb: lei 1,297,542,887,631 ||| criptomonede: 652

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
34 OKB (OKB)lei 232.70
$52.34		-1.04%
-1.28%		 0.000479227lei 24,956,519 
lei 13,962,033,784 		0.00%
0.09% 		 60,000,000 
300,000,000 		$158.04
$790.22
OKB OKB =
RON

OKB/AUD - A$ 80.57
OKB/BGN - 90.10 лв.
OKB/BRL - R$ 295.53
OKB/CAD - C$ 71.89
OKB/CHF - Fr. 42.99
OKB/CNY - CN¥ 377.05
OKB/CZK - Kč 1,144.43
OKB/DKK - kr. 343.60
OKB/EUR - € 46.03
OKB/GBP - £ 38.67
OKB/HKD - HK$ 409.96
OKB/HRK - kn 346.98
OKB/HUF - Ft 18,593.75
OKB/IDR - Rp 850,279
OKB/ILS - ₪ 189.00
OKB/INR - ₹ 4,456.07
OKB/JPY - ¥ 7,461.40
OKB/KRW - ₩ 71,477.94
OKB/MXN - Mex$ 1,007.15
OKB/MYR - RM 221.44
OKB/NOK - kr 528.93
OKB/NZD - NZ$ 87.44
OKB/PHP - ₱ 2,897.91
OKB/PLN - zł 196.09
OKB/RON - lei 232.70
OKB/RUB - ₽ 4,152.51
OKB/SEK - kr 498.90
OKB/SGD - S$ 67.37
OKB/THB - ฿ 1,701.10
OKB/TRY - ₺ 2,033.47
OKB/USD - $ 52.34
OKB/ZAR - R 933.89
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
34
2025-05-24		lei 231.89lei 232.91lei 231.45lei 232.70-1.04%
-1.28%		 0.000479227lei 24,956,519 
lei 13,962,033,784 		0.00%
0.09%		  60,000,000 
34
2025-05-23		lei 236.46lei 239.12lei 232.61lei 233.87-1.09%
-2.56%		 0.000486852lei 33,243,742 
lei 14,032,381,170 		0.00%
0.09%		  60,000,000 
35
2025-05-22		lei 234.56lei 238.76lei 234.34lei 235.960.60%
-1.22%		 0.00047242lei 36,949,075 
lei 14,157,641,182 		0.00%
0.09%		  60,000,000 
34
2025-05-21		lei 233.36lei 235.86lei 231.87lei 234.820.65%
-3.63%		 0.000479269lei 30,523,560 
lei 14,089,328,470 		0.00%
0.09%		  60,000,000 
34
2025-05-20		lei 235.37lei 237.17lei 231.72lei 234.26-0.58%
-4.39%		 0.000488791lei 22,476,928 
lei 14,055,326,133 		0.00%
0.09%		  60,000,000 
34
2025-05-19		lei 239.60lei 239.97lei 233.09lei 236.71-1.15%
-3.41%		 0.00049669lei 29,473,293 
lei 14,202,527,381 		0.00%
0.09%		  60,000,000 
34
2025-05-18		lei 243.47lei 245.82lei 240.68lei 242.66-0.33%
-3.68%		 0.000498501lei 23,839,634 
lei 14,559,825,032 		0.00%
0.09%		  60,000,000 
34
2025-05-17		lei 244.81lei 244.92lei 241.71lei 243.47-0.60%
-4.57%		 0.000515649lei 13,914,939 
lei 14,608,414,601 		0.00%
0.10%		  60,000,000 
34
2025-05-16		lei 243.37lei 246.98lei 242.48lei 244.000.27%
-3.33%		 0.000517471lei 20,218,605 
lei 14,639,889,613 		0.00%
0.10%		  60,000,000 
34
2025-05-15		lei 248.35lei 250.55lei 239.75lei 243.43-1.96%
1.33%		 0.000514855lei 37,665,321 
lei 14,605,670,044 		0.00%
0.10%		  60,000,000 
34
2025-05-14		lei 248.56lei 251.51lei 246.39lei 248.52-0.16%
7.40%		 0.000525982lei 27,705,443 
lei 14,911,419,399 		0.00%
0.10%		  60,000,000 
35
2025-05-13		lei 249.62lei 250.87lei 245.41lei 250.870.47%
7.06%		 0.000523269lei 35,286,757 
lei 15,052,130,367 		0.00%
0.10%		  60,000,000 
35
2025-05-12		lei 250.84lei 254.94lei 247.06lei 247.39-1.38%
6.87%		 0.000527732lei 50,695,971 
lei 14,843,199,831 		0.00%
0.10%		  60,000,000 
34
2025-05-11		lei 254.44lei 255.25lei 249.79lei 250.51-1.22%
7.70%		 0.000529299lei 37,234,530 
lei 15,030,758,577 		0.00%
0.10%		  60,000,000 
35
2025-05-10		lei 252.87lei 253.60lei 247.02lei 253.601.13%
8.81%		 0.000532539lei 53,896,157 
lei 15,216,177,804 		0.00%
0.10%		  60,000,000 
33
2025-05-09		lei 240.76lei 252.53lei 238.93lei 252.534.96%
7.40%		 0.000537109lei 81,905,957 
lei 15,152,038,579 		0.01%
0.10%		  60,000,000 
33
2025-05-08		lei 229.41lei 239.65lei 228.82lei 238.313.89%
2.33%		 0.000511228lei 47,947,628 
lei 14,298,353,623 		0.00%
0.10%		  60,000,000 
31
2025-05-07		lei 228.76lei 229.61lei 226.91lei 227.75-0.47%
-0.85%		 0.000522591lei 15,154,156 
lei 13,664,707,868 		0.00%
0.10%		  60,000,000 
31
2025-05-06		lei 223.59lei 224.41lei 221.87lei 224.410.30%
-1.06%		 0.000526681lei 12,795,632 
lei 13,464,752,779 		0.00%
0.10%		  60,000,000 
32
2025-05-05		lei 224.87lei 225.08lei 222.45lei 223.34-0.61%
-2.33%		 0.000536403lei 15,008,797 
lei 13,400,103,046 		0.00%
0.10%		  60,000,000 
31
2025-05-04		lei 225.73lei 227.32lei 225.20lei 225.20-0.21%
-1.60%		 0.000541935lei 9,924,134 
lei 13,512,214,895 		0.00%
0.10%		  60,000,000 
32
2025-05-03		lei 226.81lei 226.92lei 225.38lei 225.68-0.51%
-3.14%		 0.00053443lei 9,137,197 
lei 13,541,033,991 		0.00%
0.10%		  60,000,000 
32
2025-05-02		lei 226.90lei 227.89lei 225.28lei 226.86-0.01%
-2.57%		 0.000531615lei 14,576,581 
lei 13,611,819,893 		0.00%
0.10%		  60,000,000 
32
2025-05-01		lei 225.13lei 229.40lei 225.08lei 226.600.73%
0.03%		 0.000533852lei 19,635,118 
lei 13,595,803,766 		0.00%
0.10%		  60,000,000 
32
2025-04-30		lei 225.57lei 226.21lei 223.01lei 223.86-0.79%
-1.33%		 0.000542455lei 17,848,347 
lei 13,431,697,227 		0.00%
0.10%		  60,000,000 
32
2025-04-29		lei 227.23lei 227.68lei 224.34lei 224.92-0.94%
-1.65%		 0.000546495lei 15,521,086 
lei 13,495,256,750 		0.00%
0.10%		  60,000,000 
33
2025-04-28		lei 227.46lei 229.33lei 226.36lei 227.750.14%
1.99%		 0.000547483lei 22,156,248 
lei 13,664,897,212 		0.00%
0.10%		  60,000,000 
32
2025-04-27		lei 231.97lei 232.24lei 226.84lei 227.68-1.77%
3.38%		 0.000553918lei 18,013,880 
lei 13,660,788,655 		0.00%
0.10%		  60,000,000 
31
2025-04-26		lei 231.58lei 235.50lei 228.71lei 231.780.06%
4.07%		 0.000558742lei 24,335,754 
lei 13,906,987,749 		0.00%
0.11%		  60,000,000 
31
2025-04-25		lei 225.77lei 235.03lei 224.32lei 231.742.71%
5.13%		 0.000557573lei 38,247,779 
lei 13,904,265,487 		0.00%
0.11%		  60,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s