CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,535,658,035,543 ||| 24h volum de schimb: lei 574,738,003,966 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
49 OKB (OKB)lei 86.49
$18.02
0.01%
-1.17%
 0.000779293lei 41,914,479 
lei 5,189,521,257 
0.01%
0.09%
 60,000,000 
300,000,000 
$56.56
$282.78
OKB OKB =
RON

OKB/AUD - A$ 25.90
OKB/BGN - 34.52 лв.
OKB/BRL - R$ 92.36
OKB/CAD - C$ 23.23
OKB/CHF - Fr. 17.18
OKB/CNY - CN¥ 121.77
OKB/CZK - 432.47
OKB/DKK - kr. 131.26
OKB/EUR - 17.64
OKB/GBP - £ 14.92
OKB/HKD - HK$ 141.46
OKB/HRK - kn 132.49
OKB/HUF - Ft 7,005.41
OKB/IDR - Rp 268,000
OKB/ILS - 59.66
OKB/INR - 1,433.60
OKB/JPY - ¥ 2,434.00
OKB/KRW - 23,575.96
OKB/MXN - Mex$ 364.99
OKB/MYR - RM 80.32
OKB/NOK - kr 175.26
OKB/NZD - NZ$ 28.65
OKB/PHP - 1,005.18
OKB/PLN - 82.93
OKB/RON - lei 86.49
OKB/RUB - 1,089.78
OKB/SEK - kr 183.19
OKB/SGD - S$ 24.84
OKB/THB - ฿ 636.98
OKB/TRY - 322.91
OKB/USD - $ 18.02
OKB/ZAR - R 299.09
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
49
2022-08-10
lei 87.13lei 87.13lei 85.97lei 86.490.01%
-1.17%
 0.000779293lei 41,914,479 
lei 5,189,521,257 
0.01%
0.09%
 60,000,000 
49
2022-08-09
lei 88.77lei 89.01lei 86.31lei 87.27-1.64%
-0.09%
 0.000782809lei 48,021,415 
lei 5,236,460,431 
0.01%
0.09%
 60,000,000 
51
2022-08-08
lei 88.09lei 90.22lei 87.79lei 89.201.27%
2.16%
 0.000774743lei 45,624,130 
lei 5,352,073,870 
0.01%
0.09%
 60,000,000 
50
2022-08-07
lei 88.85lei 88.97lei 87.79lei 88.11-0.88%
-0.24%
 0.000786166lei 33,482,991 
lei 5,286,767,059 
0.01%
0.09%
 60,000,000 
48
2022-08-06
lei 88.31lei 89.75lei 88.15lei 88.860.77%
0.86%
 0.000799386lei 32,977,027 
lei 5,331,644,127 
0.01%
0.10%
 60,000,000 
49
2022-08-05
lei 86.01lei 88.97lei 86.01lei 87.811.94%
-0.97%
 0.000786422lei 56,359,933 
lei 5,268,678,851 
0.01%
0.10%
 60,000,000 
48
2022-08-04
lei 87.36lei 88.35lei 85.92lei 86.69-0.82%
5.94%
 0.000789762lei 40,126,951 
lei 5,201,456,585 
0.01%
0.10%
 60,000,000 
48
2022-08-03
lei 87.66lei 89.27lei 86.30lei 87.31-0.66%
13.39%
 0.000789493lei 52,611,220 
lei 5,238,748,928 
0.01%
0.10%
 60,000,000 
48
2022-08-02
lei 86.51lei 87.69lei 83.09lei 87.010.58%
17.67%
 0.000788536lei 70,929,292 
lei 5,220,567,566 
0.01%
0.10%
 60,000,000 
49
2022-08-01
lei 87.96lei 89.03lei 84.03lei 87.01-1.16%
23.92%
 0.000775196lei 64,443,199 
lei 5,220,872,796 
0.01%
0.10%
 60,000,000 
49
2022-07-31
lei 87.82lei 91.44lei 87.58lei 88.030.32%
20.87%
 0.000781723lei 77,415,424 
lei 5,282,086,856 
0.01%
0.10%
 60,000,000 
50
2022-07-30
lei 88.37lei 89.76lei 86.74lei 87.63-1.52%
19.80%
 0.000769131lei 78,061,842 
lei 5,257,574,026 
0.01%
0.10%
 60,000,000 
50
2022-07-29
lei 81.83lei 93.54lei 81.82lei 89.159.05%
23.05%
 0.000770822lei 171,826,346 
lei 5,349,130,708 
0.02%
0.10%
 60,000,000 
51
2022-07-28
lei 76.71lei 82.98lei 76.71lei 81.346.16%
13.57%
 0.000708734lei 112,012,319 
lei 4,880,632,335 
0.01%
0.09%
 60,000,000 
51
2022-07-27
lei 74.92lei 77.68lei 73.76lei 77.333.09%
11.07%
 0.000694368lei 71,803,624 
lei 4,639,908,643 
0.01%
0.09%
 60,000,000 
51
2022-07-26
lei 69.59lei 74.34lei 68.61lei 74.345.79%
2.10%
 0.000727371lei 80,949,520 
lei 4,460,308,145 
0.01%
0.09%
 60,000,000 
52
2022-07-25
lei 72.94lei 72.99lei 70.16lei 70.36-3.60%
-1.56%
 0.000680806lei 52,648,120 
lei 4,221,778,409 
0.01%
0.09%
 60,000,000 
53
2022-07-24
lei 73.37lei 74.95lei 72.89lei 72.95-0.47%
14.35%
 0.000667524lei 45,544,484 
lei 4,377,247,588 
0.01%
0.08%
 60,000,000 
52
2022-07-23
lei 72.40lei 75.00lei 71.98lei 73.291.38%
17.10%
 0.000675113lei 59,308,299 
lei 4,397,246,221 
0.01%
0.08%
 60,000,000 
52
2022-07-22
lei 71.88lei 74.51lei 71.23lei 72.440.71%
18.04%
 0.000659272lei 63,576,039 
lei 4,346,242,084 
0.01%
0.08%
 60,000,000 
54
2022-07-21
lei 69.09lei 72.39lei 67.51lei 71.983.70%
16.97%
 0.000642332lei 50,238,557 
lei 4,318,542,736 
0.01%
0.08%
 60,000,000 
54
2022-07-20
lei 73.01lei 73.37lei 68.60lei 69.17-4.92%
13.36%
 0.000614416lei 68,728,124 
lei 4,150,139,499 
0.01%
0.08%
 60,000,000 
54
2022-07-19
lei 72.12lei 75.00lei 68.05lei 73.722.18%
28.16%
 0.000646801lei 108,002,389 
lei 4,423,111,815 
0.01%
0.08%
 60,000,000 
53
2022-07-18
lei 64.56lei 72.46lei 64.44lei 72.4611.93%
21.50%
 0.00066222lei 94,533,538 
lei 4,347,778,673 
0.01%
0.08%
 60,000,000 
54
2022-07-17
lei 63.46lei 65.35lei 62.70lei 64.742.05%
4.29%
 0.000634935lei 46,872,677 
lei 3,884,539,645 
0.01%
0.08%
 60,000,000 
54
2022-07-16
lei 60.98lei 63.30lei 60.85lei 63.291.87%
-0.21%
 0.000608932lei 33,654,692 
lei 3,797,234,359 
0.01%
0.08%
 60,000,000 
55
2022-07-14
lei 62.43lei 62.65lei 60.37lei 60.740.19%
-3.28%
 0.000623511lei 37,412,761 
lei 3,644,711,135 
0.01%
0.08%
 60,000,000 
54
2022-07-13
lei 57.76lei 62.39lei 57.57lei 62.397.24%
-0.40%
 0.00062647lei 53,705,205 
lei 3,743,148,278 
0.01%
0.08%
 60,000,000 
58
2022-07-12
lei 59.61lei 59.71lei 57.84lei 57.84-3.13%
-5.40%
 0.000610624lei 30,271,409 
lei 3,470,256,904 
0.01%
0.08%
 60,000,000 
57
2022-07-11
lei 61.47lei 61.59lei 59.10lei 59.10-3.93%
-4.42%
 0.000609247lei 36,430,389 
lei 3,545,999,939 
0.01%
0.08%
 60,000,000