|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,927,511,726,886 ||| 24h volum de schimb: lei 737,419,741,874 ||| criptomonede: 695
OKB/AUD - A$ 81.77
OKB/BGN - 97.19 лв.
OKB/BRL - R$ 273.85
OKB/CAD - C$ 72.86
OKB/CHF - Fr. 48.65
OKB/CNY - CN¥ 385.56
OKB/CZK - Kč 1,254.53
OKB/DKK - kr. 370.63
OKB/EUR - € 49.69
OKB/GBP - £ 42.68
OKB/HKD - HK$ 416.58
OKB/HRK - kn 376.70
OKB/HUF - Ft 19,569.37
OKB/IDR - Rp 862,795
OKB/ILS - ₪ 201.05
OKB/INR - ₹ 4,434.08
OKB/JPY - ¥ 8,269.72
OKB/KRW - ₩ 73,204.90
OKB/MXN - Mex$ 908.00
OKB/MYR - RM 254.51
OKB/NOK - kr 584.20
OKB/NZD - NZ$ 89.52
OKB/PHP - ₱ 3,079.22
OKB/PLN - zł 215.43
OKB/RON - lei 247.25
OKB/RUB - ₽ 4,957.11
OKB/SEK - kr 578.32
OKB/SGD - S$ 72.40
OKB/THB - ฿ 1,977.64
OKB/TRY - ₺ 1,733.45
OKB/USD - $ 53.21
OKB/ZAR - R 1,021.74
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 37
2024-04-25 | lei 252.85 | lei 256.14 | lei 241.30 | lei 247.25 | -2.38%
-4.44% | 0.00082033 | lei 40,937,245
lei 14,835,296,410 | 0.01%
0.12% | 60,000,000 | 34
2024-04-24 | lei 257.20 | lei 259.82 | lei 252.49 | lei 252.77 | -1.67%
-0.97% | 0.00084612 | lei 30,531,635
lei 15,166,021,046 | 0.00%
0.13% | 60,000,000 | 37
2024-04-23 | lei 257.56 | lei 263.45 | lei 255.08 | lei 258.23 | 0.23%
-3.13% | 0.00083307 | lei 35,257,131
lei 15,493,884,874 | 0.01%
0.13% | 60,000,000 | 36
2024-04-22 | lei 256.54 | lei 260.19 | lei 255.13 | lei 257.51 | 0.35%
-3.85% | 0.000825491 | lei 30,742,201
lei 15,450,740,487 | 0.00%
0.13% | 60,000,000 | 33
2024-04-21 | lei 261.38 | lei 261.61 | lei 252.87 | lei 256.81 | -1.77%
3.00% | 0.000846796 | lei 33,092,337
lei 15,408,728,984 | 0.01%
0.13% | 60,000,000 | 33
2024-04-20 | lei 257.04 | lei 261.49 | lei 253.86 | lei 261.42 | 1.54%
7.94% | 0.000862648 | lei 35,757,597
lei 15,685,422,387 | 0.01%
0.13% | 60,000,000 | 30
2024-04-19 | lei 259.05 | lei 262.29 | lei 247.65 | lei 258.36 | -0.47%
3.51% | 0.00086178 | lei 62,257,293
lei 15,501,607,198 | 0.01%
0.13% | 60,000,000 | 29
2024-04-18 | lei 255.70 | lei 261.23 | lei 251.60 | lei 258.14 | 0.85%
-2.31% | 0.000873013 | lei 46,174,317
lei 15,488,294,447 | 0.01%
0.13% | 60,000,000 | 28
2024-04-17 | lei 267.68 | lei 279.15 | lei 251.89 | lei 256.96 | -3.81%
-4.50% | 0.000895548 | lei 88,197,590
lei 15,417,803,178 | 0.01%
0.14% | 60,000,000 | 29
2024-04-16 | lei 269.33 | lei 289.57 | lei 261.11 | lei 267.54 | -0.69%
0.17% | 0.000894911 | lei 203,609,553
lei 16,052,111,465 | 0.02%
0.14% | 60,000,000 | 30
2024-04-15 | lei 249.35 | lei 279.80 | lei 246.26 | lei 268.17 | 7.58%
-3.41% | 0.000904821 | lei 120,248,420
lei 16,090,412,220 | 0.01%
0.14% | 60,000,000 | 34
2024-04-14 | lei 242.18 | lei 254.91 | lei 235.57 | lei 249.55 | 2.95%
-8.13% | 0.000811754 | lei 60,352,725
lei 14,972,956,656 | 0.01%
0.13% | 60,000,000 | 32
2024-04-13 | lei 249.10 | lei 269.72 | lei 233.96 | lei 242.40 | -2.63%
-10.11% | 0.000806561 | lei 92,131,726
lei 14,543,725,669 | 0.01%
0.13% | 60,000,000 | 34
2024-04-12 | lei 263.02 | lei 264.72 | lei 246.44 | lei 246.92 | -6.06%
-5.33% | 0.000792151 | lei 48,525,690
lei 14,815,108,686 | 0.00%
0.12% | 60,000,000 | 39
2024-04-11 | lei 265.68 | lei 267.24 | lei 259.31 | lei 262.24 | -1.41%
1.44% | 0.000808824 | lei 27,859,979
lei 15,734,678,522 | 0.00%
0.12% | 60,000,000 | 38
2024-04-10 | lei 260.72 | lei 264.17 | lei 256.64 | lei 263.31 | 0.98%
2.64% | 0.000815648 | lei 32,322,251
lei 15,798,342,272 | 0.00%
0.12% | 60,000,000 | 38
2024-04-09 | lei 272.48 | lei 273.32 | lei 259.11 | lei 260.59 | -4.24%
-0.36% | 0.000823212 | lei 34,083,113
lei 15,635,315,844 | 0.00%
0.12% | 60,000,000 | 38
2024-04-08 | lei 266.21 | lei 276.31 | lei 265.78 | lei 272.49 | 2.32%
-3.26% | 0.000830146 | lei 35,946,442
lei 16,349,684,996 | 0.00%
0.13% | 60,000,000 | 39
2024-04-07 | lei 264.54 | lei 269.53 | lei 262.62 | lei 266.47 | 0.73%
-8.53% | 0.000837584 | lei 26,363,468
lei 15,988,350,677 | 0.00%
0.13% | 60,000,000 | 39
2024-04-06 | lei 258.40 | lei 268.12 | lei 257.03 | lei 264.53 | 2.55%
-8.65% | 0.000836541 | lei 38,633,087
lei 15,872,043,280 | 0.01%
0.13% | 60,000,000 | 39
2024-04-05 | lei 256.71 | lei 262.29 | lei 251.57 | lei 258.28 | 0.63%
-11.61% | 0.00082793 | lei 35,714,221
lei 15,496,823,915 | 0.00%
0.13% | 60,000,000 | 39
2024-04-04 | lei 256.92 | lei 262.09 | lei 253.83 | lei 256.23 | -0.25%
-12.65% | 0.000815656 | lei 43,710,099
lei 15,373,950,843 | 0.01%
0.12% | 60,000,000 | 39
2024-04-03 | lei 263.53 | lei 268.27 | lei 254.59 | lei 258.50 | -1.97%
-13.02% | 0.000847766 | lei 45,810,409
lei 15,510,106,477 | 0.01%
0.13% | 60,000,000 | 38
2024-04-02 | lei 284.14 | lei 284.17 | lei 256.83 | lei 264.65 | -7.02%
-14.28% | 0.000872947 | lei 71,695,714
lei 15,879,097,421 | 0.01%
0.13% | 60,000,000 | 38
2024-04-01 | lei 292.73 | lei 293.74 | lei 277.49 | lei 283.24 | -3.26%
-5.53% | 0.000881343 | lei 41,742,239
lei 16,994,445,015 | 0.00%
0.13% | 60,000,000 | 37
2024-03-31 | lei 290.82 | lei 293.97 | lei 290.65 | lei 292.71 | 0.59%
0.81% | 0.000891766 | lei 30,516,652
lei 17,562,624,733 | 0.01%
0.13% | 60,000,000 | 37
2024-03-30 | lei 293.85 | lei 296.02 | lei 290.30 | lei 290.83 | -0.76%
3.72% | 0.000906279 | lei 27,359,320
lei 17,449,951,184 | 0.00%
0.14% | 60,000,000 | 36
2024-03-29 | lei 294.94 | lei 298.33 | lei 290.08 | lei 293.65 | -0.50%
9.42% | 0.000910861 | lei 42,727,372
lei 17,619,018,432 | 0.01%
0.14% | 60,000,000 | 37
2024-03-28 | lei 296.46 | lei 299.98 | lei 289.21 | lei 294.02 | -0.67%
7.64% | 0.000905005 | lei 49,673,948
lei 17,641,238,517 | 0.01%
0.14% | 60,000,000 | 34
2024-03-27 | lei 306.26 | lei 308.50 | lei 292.71 | lei 295.73 | -3.38%
6.39% | 0.000927774 | lei 75,946,768
lei 17,743,982,061 | 0.01%
0.14% | 60,000,000 |
|
OKB (OKB)
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0035 s