|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,447,945,827,059 ||| 24h volum de schimb: lei 531,276,397,405 ||| criptomonede: 824
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | 34 31 | 2024-09-05
32 | 2024-09-06 | -1
32 | 2024-09-07 |
32 | 2024-09-08 |
33 | 2024-09-09 | -1
34 | 2024-09-10 | -1
34 | 2024-09-11 |
-3 |  OKB (OKB) | lei 175.95
$38.98 | 3.94%
9.65% | 0.000677019 | lei 12,909,579
lei 10,556,767,528 | 0.00%
0.10% | 60,000,000
300,000,000 | $118.41
$592.03 | |
OKB/AUD - A$ 58.60
OKB/BGN - 69.18 лв.
OKB/BRL - R$ 220.80
OKB/CAD - C$ 53.06
OKB/CHF - Fr. 33.00
OKB/CNY - CN¥ 277.61
OKB/CZK - Kč 886.74
OKB/DKK - kr. 263.96
OKB/EUR - € 35.37
OKB/GBP - £ 29.80
OKB/HKD - HK$ 303.94
OKB/HRK - kn 267.72
OKB/HUF - Ft 14,040.35
OKB/IDR - Rp 603,769
OKB/ILS - ₪ 146.67
OKB/INR - ₹ 3,273.67
OKB/JPY - ¥ 5,544.90
OKB/KRW - ₩ 52,402.66
OKB/MXN - Mex$ 783.30
OKB/MYR - RM 169.08
OKB/NOK - kr 422.30
OKB/NZD - NZ$ 63.39
OKB/PHP - ₱ 2,193.63
OKB/PLN - zł 151.41
OKB/RON - lei 175.95
OKB/RUB - ₽ 3,547.27
OKB/SEK - kr 404.41
OKB/SGD - S$ 50.85
OKB/THB - ฿ 1,312.07
OKB/TRY - ₺ 1,326.87
OKB/USD - $ 38.98
OKB/ZAR - R 699.63
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 34
2024-09-11 | lei 175.59 | lei 176.03 | lei 175.47 | lei 175.95 | 3.94%
9.65% | 0.000677019 | lei 12,909,579
lei 10,556,767,528 | 0.00%
0.10% | 60,000,000 | 34
2024-09-10 | lei 169.28 | lei 175.53 | lei 168.13 | lei 175.20 | 3.42%
7.30% | 0.000674801 | lei 12,959,235
lei 10,512,280,449 | 0.00%
0.10% | 60,000,000 | 33
2024-09-09 | lei 162.67 | lei 169.21 | lei 162.67 | lei 168.63 | 3.53%
2.31% | 0.000658296 | lei 12,110,292
lei 10,117,554,046 | 0.00%
0.10% | 60,000,000 | 32
2024-09-08 | lei 160.34 | lei 163.04 | lei 159.88 | lei 162.83 | 1.54%
0.31% | 0.000661879 | lei 9,273,367
lei 9,769,779,260 | 0.00%
0.10% | 60,000,000 | 32
2024-09-07 | lei 160.68 | lei 160.72 | lei 157.12 | lei 160.24 | -0.30%
-3.54% | 0.000659917 | lei 11,337,072
lei 9,614,507,441 | 0.00%
0.10% | 60,000,000 | 32
2024-09-06 | lei 162.40 | lei 164.17 | lei 157.95 | lei 160.52 | -1.12%
-2.52% | 0.000664942 | lei 14,306,975
lei 9,631,480,024 | 0.00%
0.10% | 60,000,000 | 31
2024-09-05 | lei 164.95 | lei 165.54 | lei 161.12 | lei 162.70 | -1.40%
-2.01% | 0.000645485 | lei 12,713,109
lei 9,761,750,878 | 0.00%
0.10% | 60,000,000 | 31
2024-09-04 | lei 162.55 | lei 165.90 | lei 159.24 | lei 165.45 | 1.55%
0.81% | 0.000634244 | lei 12,085,311
lei 9,927,289,637 | 0.00%
0.10% | 60,000,000 | 32
2024-09-03 | lei 165.13 | lei 165.86 | lei 162.28 | lei 162.82 | -1.42%
-1.78% | 0.000628677 | lei 9,906,257
lei 9,769,443,046 | 0.00%
0.09% | 60,000,000 | 33
2024-09-02 | lei 163.02 | lei 166.33 | lei 162.03 | lei 165.43 | 1.50%
-3.97% | 0.00062155 | lei 12,320,529
lei 9,926,046,381 | 0.00%
0.09% | 60,000,000 | 32
2024-09-01 | lei 166.82 | lei 167.06 | lei 161.99 | lei 163.01 | -2.34%
-7.35% | 0.000631164 | lei 9,749,041
lei 9,780,879,040 | 0.00%
0.09% | 60,000,000 | 33
2024-08-31 | lei 165.02 | lei 167.41 | lei 164.16 | lei 166.95 | 0.80%
-6.35% | 0.000628508 | lei 8,486,299
lei 10,016,831,080 | 0.00%
0.09% | 60,000,000 | 34
2024-08-30 | lei 166.42 | lei 166.68 | lei 162.79 | lei 165.30 | -0.64%
-5.74% | 0.000621705 | lei 10,226,424
lei 9,917,831,417 | 0.00%
0.09% | 60,000,000 | 34
2024-08-29 | lei 163.02 | lei 166.99 | lei 163.00 | lei 165.45 | 1.45%
-3.85% | 0.000623545 | lei 9,808,250
lei 9,926,720,085 | 0.00%
0.09% | 60,000,000 | 35
2024-08-28 | lei 163.86 | lei 165.13 | lei 161.03 | lei 162.63 | -1.05%
-3.44% | 0.000617592 | lei 13,378,466
lei 9,757,929,134 | 0.00%
0.09% | 60,000,000 | 36
2024-08-27 | lei 170.51 | lei 171.96 | lei 162.93 | lei 164.32 | -3.62%
-1.47% | 0.000619201 | lei 12,755,361
lei 9,859,340,476 | 0.00%
0.09% | 60,000,000 | 36
2024-08-26 | lei 173.85 | lei 174.39 | lei 169.15 | lei 170.22 | -2.09%
2.74% | 0.000608029 | lei 11,649,752
lei 10,213,340,266 | 0.00%
0.09% | 60,000,000 | 39
2024-08-25 | lei 176.15 | lei 176.89 | lei 171.94 | lei 173.68 | -1.31%
5.54% | 0.000607423 | lei 11,216,074
lei 10,420,521,630 | 0.00%
0.09% | 60,000,000 | 38
2024-08-24 | lei 173.09 | lei 180.26 | lei 172.95 | lei 176.00 | 1.48%
6.29% | 0.000617233 | lei 15,906,278
lei 10,559,820,282 | 0.00%
0.09% | 60,000,000 | 37
2024-08-23 | lei 172.26 | lei 176.92 | lei 170.34 | lei 174.44 | 1.32%
6.89% | 0.000609623 | lei 18,341,717
lei 10,466,219,921 | 0.00%
0.09% | 60,000,000 | 34
2024-08-22 | lei 168.81 | lei 171.96 | lei 167.73 | lei 171.90 | 1.86%
6.73% | 0.000637239 | lei 10,402,500
lei 10,313,704,870 | 0.00%
0.10% | 60,000,000 | 34
2024-08-21 | lei 167.31 | lei 169.34 | lei 166.53 | lei 169.10 | 0.98%
2.68% | 0.000618213 | lei 11,135,858
lei 10,146,218,046 | 0.00%
0.09% | 60,000,000 | 33
2024-08-20 | lei 167.38 | lei 169.69 | lei 164.79 | lei 168.16 | 0.44%
1.23% | 0.000633423 | lei 14,394,901
lei 10,089,340,953 | 0.00%
0.09% | 60,000,000 | 34
2024-08-19 | lei 166.96 | lei 168.52 | lei 165.62 | lei 168.42 | 0.74%
0.80% | 0.000625457 | lei 10,482,452
lei 10,104,921,117 | 0.00%
0.09% | 60,000,000 | 32
2024-08-18 | lei 168.14 | lei 169.14 | lei 166.88 | lei 166.93 | -0.66%
3.47% | 0.000631957 | lei 9,131,344
lei 10,016,051,261 | 0.00%
0.09% | 60,000,000 | 32
2024-08-17 | lei 164.64 | lei 168.05 | lei 164.64 | lei 168.05 | 2.09%
2.44% | 0.000626697 | lei 9,371,131
lei 10,082,839,542 | 0.00%
0.09% | 60,000,000 | 32
2024-08-16 | lei 163.53 | lei 165.77 | lei 161.23 | lei 165.30 | 1.10%
0.53% | 0.000619231 | lei 11,862,093
lei 9,917,728,158 | 0.00%
0.09% | 60,000,000 | 33
2024-08-15 | lei 166.31 | lei 167.04 | lei 160.62 | lei 163.00 | -2.01%
-0.47% | 0.000625807 | lei 14,414,885
lei 9,780,197,774 | 0.00%
0.09% | 60,000,000 | 33
2024-08-14 | lei 167.27 | lei 171.01 | lei 165.69 | lei 166.61 | -0.43%
9.73% | 0.000626362 | lei 13,678,028
lei 9,996,809,801 | 0.00%
0.09% | 60,000,000 | 33
2024-08-13 | lei 168.26 | lei 168.62 | lei 166.03 | lei 168.20 | -0.04%
9.52% | 0.000609915 | lei 10,973,385
lei 10,092,259,333 | 0.00%
0.09% | 60,000,000 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.009 s