CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,112,145,906,342 ||| 24h volum de schimb: lei 592,202,489,763 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
35 OKB (OKB)lei 257.75
$55.24
-0.81%
-0.24%
 0.000836212lei 31,688,432 
lei 15,465,166,255 
0.01%
0.13%
 60,000,000 
300,000,000 
$168.35
$841.74
OKB OKB =
RON

OKB/AUD - A$ 85.71
OKB/BGN - 101.25 лв.
OKB/BRL - R$ 288.92
OKB/CAD - C$ 75.81
OKB/CHF - Fr. 50.34
OKB/CNY - CN¥ 400.11
OKB/CZK - 1,307.90
OKB/DKK - kr. 386.47
OKB/EUR - 51.79
OKB/GBP - £ 44.61
OKB/HKD - HK$ 432.69
OKB/HRK - kn 391.12
OKB/HUF - Ft 20,426.48
OKB/IDR - Rp 895,746
OKB/ILS - 207.56
OKB/INR - 4,608.89
OKB/JPY - ¥ 8,543.64
OKB/KRW - 76,312.68
OKB/MXN - Mex$ 941.66
OKB/MYR - RM 264.28
OKB/NOK - kr 607.73
OKB/NZD - NZ$ 93.31
OKB/PHP - 3,174.66
OKB/PLN - 223.09
OKB/RON - lei 257.75
OKB/RUB - 5,187.32
OKB/SEK - kr 602.25
OKB/SGD - S$ 75.19
OKB/THB - ฿ 2,043.26
OKB/TRY - 1,801.97
OKB/USD - $ 55.24
OKB/ZAR - R 1,053.33
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
35
2024-04-22
lei 256.54lei 260.19lei 255.41lei 257.75-0.81%
-0.24%
 0.000836212lei 31,688,432 
lei 15,465,166,255 
0.01%
0.13%
 60,000,000 
33
2024-04-21
lei 261.38lei 261.61lei 252.87lei 256.81-1.77%
3.00%
 0.000846796lei 33,092,337 
lei 15,408,728,984 
0.01%
0.13%
 60,000,000 
33
2024-04-20
lei 257.04lei 261.49lei 253.86lei 261.421.54%
7.94%
 0.000862648lei 35,757,597 
lei 15,685,422,387 
0.01%
0.13%
 60,000,000 
30
2024-04-19
lei 259.05lei 262.29lei 247.65lei 258.36-0.47%
3.51%
 0.00086178lei 62,257,293 
lei 15,501,607,198 
0.01%
0.13%
 60,000,000 
29
2024-04-18
lei 255.70lei 261.23lei 251.60lei 258.140.85%
-2.31%
 0.000873013lei 46,174,317 
lei 15,488,294,447 
0.01%
0.13%
 60,000,000 
28
2024-04-17
lei 267.68lei 279.15lei 251.89lei 256.96-3.81%
-4.50%
 0.000895548lei 88,197,590 
lei 15,417,803,178 
0.01%
0.14%
 60,000,000 
29
2024-04-16
lei 269.33lei 289.57lei 261.11lei 267.54-0.69%
0.17%
 0.000894911lei 203,609,553 
lei 16,052,111,465 
0.02%
0.14%
 60,000,000 
30
2024-04-15
lei 249.35lei 279.80lei 246.26lei 268.177.58%
-3.41%
 0.000904821lei 120,248,420 
lei 16,090,412,220 
0.01%
0.14%
 60,000,000 
34
2024-04-14
lei 242.18lei 254.91lei 235.57lei 249.552.95%
-8.13%
 0.000811754lei 60,352,725 
lei 14,972,956,656 
0.01%
0.13%
 60,000,000 
32
2024-04-13
lei 249.10lei 269.72lei 233.96lei 242.40-2.63%
-10.11%
 0.000806561lei 92,131,726 
lei 14,543,725,669 
0.01%
0.13%
 60,000,000 
34
2024-04-12
lei 263.02lei 264.72lei 246.44lei 246.92-6.06%
-5.33%
 0.000792151lei 48,525,690 
lei 14,815,108,686 
0.00%
0.12%
 60,000,000 
39
2024-04-11
lei 265.68lei 267.24lei 259.31lei 262.24-1.41%
1.44%
 0.000808824lei 27,859,979 
lei 15,734,678,522 
0.00%
0.12%
 60,000,000 
38
2024-04-10
lei 260.72lei 264.17lei 256.64lei 263.310.98%
2.64%
 0.000815648lei 32,322,251 
lei 15,798,342,272 
0.00%
0.12%
 60,000,000 
38
2024-04-09
lei 272.48lei 273.32lei 259.11lei 260.59-4.24%
-0.36%
 0.000823212lei 34,083,113 
lei 15,635,315,844 
0.00%
0.12%
 60,000,000 
38
2024-04-08
lei 266.21lei 276.31lei 265.78lei 272.492.32%
-3.26%
 0.000830146lei 35,946,442 
lei 16,349,684,996 
0.00%
0.13%
 60,000,000 
39
2024-04-07
lei 264.54lei 269.53lei 262.62lei 266.470.73%
-8.53%
 0.000837584lei 26,363,468 
lei 15,988,350,677 
0.00%
0.13%
 60,000,000 
39
2024-04-06
lei 258.40lei 268.12lei 257.03lei 264.532.55%
-8.65%
 0.000836541lei 38,633,087 
lei 15,872,043,280 
0.01%
0.13%
 60,000,000 
39
2024-04-05
lei 256.71lei 262.29lei 251.57lei 258.280.63%
-11.61%
 0.00082793lei 35,714,221 
lei 15,496,823,915 
0.00%
0.13%
 60,000,000 
39
2024-04-04
lei 256.92lei 262.09lei 253.83lei 256.23-0.25%
-12.65%
 0.000815656lei 43,710,099 
lei 15,373,950,843 
0.01%
0.12%
 60,000,000 
39
2024-04-03
lei 263.53lei 268.27lei 254.59lei 258.50-1.97%
-13.02%
 0.000847766lei 45,810,409 
lei 15,510,106,477 
0.01%
0.13%
 60,000,000 
38
2024-04-02
lei 284.14lei 284.17lei 256.83lei 264.65-7.02%
-14.28%
 0.000872947lei 71,695,714 
lei 15,879,097,421 
0.01%
0.13%
 60,000,000 
38
2024-04-01
lei 292.73lei 293.74lei 277.49lei 283.24-3.26%
-5.53%
 0.000881343lei 41,742,239 
lei 16,994,445,015 
0.00%
0.13%
 60,000,000 
37
2024-03-31
lei 290.82lei 293.97lei 290.65lei 292.710.59%
0.81%
 0.000891766lei 30,516,652 
lei 17,562,624,733 
0.01%
0.13%
 60,000,000 
37
2024-03-30
lei 293.85lei 296.02lei 290.30lei 290.83-0.76%
3.72%
 0.000906279lei 27,359,320 
lei 17,449,951,184 
0.00%
0.14%
 60,000,000 
36
2024-03-29
lei 294.94lei 298.33lei 290.08lei 293.65-0.50%
9.42%
 0.000910861lei 42,727,372 
lei 17,619,018,432 
0.01%
0.14%
 60,000,000 
37
2024-03-28
lei 296.46lei 299.98lei 289.21lei 294.02-0.67%
7.64%
 0.000905005lei 49,673,948 
lei 17,641,238,517 
0.01%
0.14%
 60,000,000 
34
2024-03-27
lei 306.26lei 308.50lei 292.71lei 295.73-3.38%
6.39%
 0.000927774lei 75,946,768 
lei 17,743,982,061 
0.01%
0.14%
 60,000,000 
33
2024-03-26
lei 298.38lei 311.61lei 298.07lei 305.902.53%
18.04%
 0.000952353lei 66,051,725 
lei 18,354,135,134 
0.01%
0.14%
 60,000,000 
36
2024-03-25
lei 289.51lei 302.84lei 286.84lei 299.053.25%
1.31%
 0.000930839lei 64,284,509 
lei 17,942,861,522 
0.01%
0.14%
 60,000,000 
35
2024-03-24
lei 277.82lei 294.20lei 276.24lei 289.963.44%
-2.07%
 0.000936649lei 61,552,751 
lei 17,397,563,659 
0.01%
0.14%
 60,000,000