CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,520,762,871,016 ||| 24h volum de schimb: lei 600,093,250,759 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
27 Stellar (XLM)lei 0.58
$0.12
-3.30%
4.02%
 0.00000524784lei 650,136,620 
lei 14,657,095,221 
0.11%
0.27%
 25,233,044,401 
50,001,787,625 
$159.73
$316.53
XLM Stellar =
RON

XLM/AUD - A$ 0.17
XLM/BGN - 0.23 лв.
XLM/BRL - R$ 0.62
XLM/CAD - C$ 0.16
XLM/CHF - Fr. 0.12
XLM/CNY - CN¥ 0.82
XLM/CZK - 2.90
XLM/DKK - kr. 0.88
XLM/EUR - 0.12
XLM/GBP - £ 0.10
XLM/HKD - HK$ 0.95
XLM/HRK - kn 0.89
XLM/HUF - Ft 47.05
XLM/IDR - Rp 1,800
XLM/ILS - 0.40
XLM/INR - 9.63
XLM/JPY - ¥ 16.35
XLM/KRW - 158.33
XLM/MXN - Mex$ 2.45
XLM/MYR - RM 0.54
XLM/NOK - kr 1.18
XLM/NZD - NZ$ 0.19
XLM/PHP - 6.75
XLM/PLN - 0.56
XLM/RON - lei 0.58
XLM/RUB - 7.32
XLM/SEK - kr 1.23
XLM/SGD - S$ 0.17
XLM/THB - ฿ 4.28
XLM/TRY - 2.17
XLM/USD - $ 0.12
XLM/ZAR - R 2.01
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
27
2022-08-10
lei 0.59lei 0.59lei 0.58lei 0.58-3.30%
4.02%
 0.00000524784lei 650,136,620 
lei 14,657,095,221 
0.11%
0.27%
 25,233,044,401 
28
2022-08-09
lei 0.63lei 0.63lei 0.59lei 0.59-6.30%
5.88%
 0.00000527663lei 794,862,496 
lei 14,844,210,450 
0.13%
0.27%
 25,233,044,923 
27
2022-08-08
lei 0.60lei 0.66lei 0.60lei 0.635.78%
10.19%
 0.00000548492lei 1,505,450,329 
lei 15,935,056,438 
0.23%
0.28%
 25,233,045,517 
27
2022-08-07
lei 0.59lei 0.60lei 0.58lei 0.601.41%
4.74%
 0.00000532985lei 688,321,151 
lei 15,052,378,130 
0.18%
0.27%
 25,197,964,180 
26
2022-08-06
lei 0.57lei 0.59lei 0.57lei 0.593.49%
2.15%
 0.00000529845lei 571,170,880 
lei 14,841,144,729 
0.13%
0.27%
 25,197,964,581 
27
2022-08-05
lei 0.55lei 0.57lei 0.55lei 0.573.17%
-0.47%
 0.00000507334lei 576,306,144 
lei 14,274,288,571 
0.09%
0.26%
 25,197,964,915 
28
2022-08-04
lei 0.55lei 0.56lei 0.55lei 0.55-0.13%
-2.06%
 0.00000503376lei 564,146,392 
lei 13,915,888,925 
0.10%
0.26%
 25,184,965,701 
27
2022-08-03
lei 0.56lei 0.57lei 0.55lei 0.55-1.14%
1.70%
 0.00000499763lei 616,107,398 
lei 13,911,811,265 
0.10%
0.26%
 25,170,466,344 
26
2022-08-02
lei 0.57lei 0.57lei 0.55lei 0.55-2.47%
9.65%
 0.0000050182lei 791,317,651 
lei 13,937,469,976 
0.11%
0.26%
 25,170,458,069 
26
2022-08-01
lei 0.57lei 0.58lei 0.56lei 0.570.48%
11.33%
 0.00000508848lei 782,445,507 
lei 14,376,460,227 
0.11%
0.26%
 25,170,018,474 
27
2022-07-31
lei 0.58lei 0.59lei 0.57lei 0.57-1.09%
3.90%
 0.0000050475lei 930,725,347 
lei 14,302,754,275 
0.14%
0.26%
 25,161,840,333 
27
2022-07-30
lei 0.57lei 0.60lei 0.56lei 0.570.67%
6.85%
 0.00000504376lei 1,264,189,693 
lei 14,458,754,849 
0.17%
0.26%
 25,161,840,810 
27
2022-07-29
lei 0.56lei 0.58lei 0.56lei 0.571.53%
5.74%
 0.00000494786lei 1,075,210,360 
lei 14,394,304,177 
0.11%
0.26%
 25,153,341,168 
29
2022-07-28
lei 0.54lei 0.57lei 0.53lei 0.563.70%
2.68%
 0.00000488629lei 1,011,963,328 
lei 14,106,402,568 
0.10%
0.26%
 25,153,341,587 
28
2022-07-27
lei 0.51lei 0.55lei 0.50lei 0.556.54%
0.12%
 0.0000049004lei 928,399,570 
lei 13,722,186,420 
0.12%
0.26%
 25,143,337,423 
27
2022-07-26
lei 0.51lei 0.51lei 0.49lei 0.51-1.00%
-11.22%
 0.00000496776lei 832,979,261 
lei 12,759,998,084 
0.13%
0.26%
 25,132,338,221 
26
2022-07-25
lei 0.55lei 0.55lei 0.51lei 0.51-6.22%
-6.75%
 0.00000497431lei 925,011,161 
lei 12,920,719,823 
0.13%
0.26%
 25,132,338,576 
27
2022-07-24
lei 0.54lei 0.56lei 0.54lei 0.551.73%
6.21%
 0.00000501646lei 751,822,771 
lei 13,774,469,745 
0.14%
0.26%
 25,124,340,160 
27
2022-07-23
lei 0.54lei 0.55lei 0.53lei 0.54-0.19%
1.87%
 0.00000496473lei 737,703,947 
lei 13,540,772,159 
0.13%
0.26%
 25,124,341,438 
27
2022-07-22
lei 0.55lei 0.56lei 0.54lei 0.54-1.40%
4.04%
 0.00000492379lei 908,737,710 
lei 13,592,281,325 
0.13%
0.26%
 25,124,341,575 
27
2022-07-21
lei 0.54lei 0.55lei 0.53lei 0.551.08%
6.05%
 0.00000489985lei 833,518,164 
lei 13,799,929,218 
0.11%
0.26%
 25,134,341,772 
26
2022-07-20
lei 0.57lei 0.58lei 0.54lei 0.54-5.51%
6.33%
 0.00000480818lei 968,629,030 
lei 13,597,923,264 
0.11%
0.26%
 25,121,342,204 
27
2022-07-19
lei 0.56lei 0.58lei 0.54lei 0.583.99%
18.02%
 0.0000050772lei 1,030,946,281 
lei 14,536,938,972 
0.10%
0.27%
 25,121,339,162 
26
2022-07-18
lei 0.52lei 0.57lei 0.52lei 0.566.81%
12.44%
 0.00000510736lei 932,341,767 
lei 14,033,009,029 
0.10%
0.27%
 25,109,644,017 
24
2022-07-17
lei 0.54lei 0.54lei 0.52lei 0.52-2.43%
-0.51%
 0.00000513151lei 621,603,355 
lei 13,130,598,225 
0.11%
0.27%
 25,094,621,850 
24
2022-07-16
lei 0.52lei 0.54lei 0.52lei 0.531.10%
-3.99%
 0.00000513801lei 620,933,988 
lei 13,400,558,144 
0.11%
0.27%
 25,094,622,262 
24
2022-07-14
lei 0.52lei 0.52lei 0.50lei 0.512.41%
-7.49%
 0.00000519591lei 644,378,478 
lei 12,705,704,270 
0.10%
0.27%
 25,099,723,906 
24
2022-07-13
lei 0.49lei 0.52lei 0.49lei 0.524.88%
-3.77%
 0.00000522242lei 829,337,190 
lei 13,053,456,472 
0.12%
0.27%
 25,099,724,259 
24
2022-07-12
lei 0.50lei 0.51lei 0.49lei 0.49-0.93%
-7.08%
 0.00000520488lei 575,451,247 
lei 12,368,764,316 
0.11%
0.27%
 25,088,749,723 
24
2022-07-11
lei 0.52lei 0.52lei 0.49lei 0.49-5.49%
-8.67%
 0.00000507772lei 653,770,341 
lei 12,354,850,283 
0.13%
0.26%
 25,082,749,968