Top Criptomonede 2022 Capitalizarea totală a pieței: lei 5,520,762,871,016 ||| 24h volum de schimb: lei 600,093,250,759 ||| criptomonede: 542
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 27  28 | 2022-08-04 27 | 2022-08-05 | +1 26 | 2022-08-06 | +1 27 | 2022-08-07 | -1 27 | 2022-08-08 | 28 | 2022-08-09 | -1 27 | 2022-08-10 | +1 +1 | Stellar (XLM) | lei 0.58 $0.12 | -3.30% 4.02% | 0.00000524784 | lei 650,136,620 lei 14,657,095,221 | 0.11% 0.27% | 25,233,044,401 50,001,787,625  | $159.73 $316.53 | |
XLM/AUD - A$ 0.17 XLM/BGN - 0.23 лв. XLM/BRL - R$ 0.62 XLM/CAD - C$ 0.16 XLM/CHF - Fr. 0.12 XLM/CNY - CN¥ 0.82 XLM/CZK - Kč 2.90 XLM/DKK - kr. 0.88
XLM/EUR - € 0.12 XLM/GBP - £ 0.10 XLM/HKD - HK$ 0.95 XLM/HRK - kn 0.89 XLM/HUF - Ft 47.05 XLM/IDR - Rp 1,800 XLM/ILS - ₪ 0.40 XLM/INR - ₹ 9.63
XLM/JPY - ¥ 16.35 XLM/KRW - ₩ 158.33 XLM/MXN - Mex$ 2.45 XLM/MYR - RM 0.54 XLM/NOK - kr 1.18 XLM/NZD - NZ$ 0.19 XLM/PHP - ₱ 6.75 XLM/PLN - zł 0.56
XLM/RON - lei 0.58 XLM/RUB - ₽ 7.32 XLM/SEK - kr 1.23 XLM/SGD - S$ 0.17 XLM/THB - ฿ 4.28 XLM/TRY - ₺ 2.17 XLM/USD - $ 0.12 XLM/ZAR - R 2.01
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 27 2022-08-10 | lei 0.59 | lei 0.59 | lei 0.58 | lei 0.58 | -3.30% 4.02% | 0.00000524784 | lei 650,136,620 lei 14,657,095,221 | 0.11% 0.27% | 25,233,044,401 | 28 2022-08-09 | lei 0.63 | lei 0.63 | lei 0.59 | lei 0.59 | -6.30% 5.88% | 0.00000527663 | lei 794,862,496 lei 14,844,210,450 | 0.13% 0.27% | 25,233,044,923 | 27 2022-08-08 | lei 0.60 | lei 0.66 | lei 0.60 | lei 0.63 | 5.78% 10.19% | 0.00000548492 | lei 1,505,450,329 lei 15,935,056,438 | 0.23% 0.28% | 25,233,045,517 | 27 2022-08-07 | lei 0.59 | lei 0.60 | lei 0.58 | lei 0.60 | 1.41% 4.74% | 0.00000532985 | lei 688,321,151 lei 15,052,378,130 | 0.18% 0.27% | 25,197,964,180 | 26 2022-08-06 | lei 0.57 | lei 0.59 | lei 0.57 | lei 0.59 | 3.49% 2.15% | 0.00000529845 | lei 571,170,880 lei 14,841,144,729 | 0.13% 0.27% | 25,197,964,581 | 27 2022-08-05 | lei 0.55 | lei 0.57 | lei 0.55 | lei 0.57 | 3.17% -0.47% | 0.00000507334 | lei 576,306,144 lei 14,274,288,571 | 0.09% 0.26% | 25,197,964,915 | 28 2022-08-04 | lei 0.55 | lei 0.56 | lei 0.55 | lei 0.55 | -0.13% -2.06% | 0.00000503376 | lei 564,146,392 lei 13,915,888,925 | 0.10% 0.26% | 25,184,965,701 | 27 2022-08-03 | lei 0.56 | lei 0.57 | lei 0.55 | lei 0.55 | -1.14% 1.70% | 0.00000499763 | lei 616,107,398 lei 13,911,811,265 | 0.10% 0.26% | 25,170,466,344 | 26 2022-08-02 | lei 0.57 | lei 0.57 | lei 0.55 | lei 0.55 | -2.47% 9.65% | 0.0000050182 | lei 791,317,651 lei 13,937,469,976 | 0.11% 0.26% | 25,170,458,069 | 26 2022-08-01 | lei 0.57 | lei 0.58 | lei 0.56 | lei 0.57 | 0.48% 11.33% | 0.00000508848 | lei 782,445,507 lei 14,376,460,227 | 0.11% 0.26% | 25,170,018,474 | 27 2022-07-31 | lei 0.58 | lei 0.59 | lei 0.57 | lei 0.57 | -1.09% 3.90% | 0.0000050475 | lei 930,725,347 lei 14,302,754,275 | 0.14% 0.26% | 25,161,840,333 | 27 2022-07-30 | lei 0.57 | lei 0.60 | lei 0.56 | lei 0.57 | 0.67% 6.85% | 0.00000504376 | lei 1,264,189,693 lei 14,458,754,849 | 0.17% 0.26% | 25,161,840,810 | 27 2022-07-29 | lei 0.56 | lei 0.58 | lei 0.56 | lei 0.57 | 1.53% 5.74% | 0.00000494786 | lei 1,075,210,360 lei 14,394,304,177 | 0.11% 0.26% | 25,153,341,168 | 29 2022-07-28 | lei 0.54 | lei 0.57 | lei 0.53 | lei 0.56 | 3.70% 2.68% | 0.00000488629 | lei 1,011,963,328 lei 14,106,402,568 | 0.10% 0.26% | 25,153,341,587 | 28 2022-07-27 | lei 0.51 | lei 0.55 | lei 0.50 | lei 0.55 | 6.54% 0.12% | 0.0000049004 | lei 928,399,570 lei 13,722,186,420 | 0.12% 0.26% | 25,143,337,423 | 27 2022-07-26 | lei 0.51 | lei 0.51 | lei 0.49 | lei 0.51 | -1.00% -11.22% | 0.00000496776 | lei 832,979,261 lei 12,759,998,084 | 0.13% 0.26% | 25,132,338,221 | 26 2022-07-25 | lei 0.55 | lei 0.55 | lei 0.51 | lei 0.51 | -6.22% -6.75% | 0.00000497431 | lei 925,011,161 lei 12,920,719,823 | 0.13% 0.26% | 25,132,338,576 | 27 2022-07-24 | lei 0.54 | lei 0.56 | lei 0.54 | lei 0.55 | 1.73% 6.21% | 0.00000501646 | lei 751,822,771 lei 13,774,469,745 | 0.14% 0.26% | 25,124,340,160 | 27 2022-07-23 | lei 0.54 | lei 0.55 | lei 0.53 | lei 0.54 | -0.19% 1.87% | 0.00000496473 | lei 737,703,947 lei 13,540,772,159 | 0.13% 0.26% | 25,124,341,438 | 27 2022-07-22 | lei 0.55 | lei 0.56 | lei 0.54 | lei 0.54 | -1.40% 4.04% | 0.00000492379 | lei 908,737,710 lei 13,592,281,325 | 0.13% 0.26% | 25,124,341,575 | 27 2022-07-21 | lei 0.54 | lei 0.55 | lei 0.53 | lei 0.55 | 1.08% 6.05% | 0.00000489985 | lei 833,518,164 lei 13,799,929,218 | 0.11% 0.26% | 25,134,341,772 | 26 2022-07-20 | lei 0.57 | lei 0.58 | lei 0.54 | lei 0.54 | -5.51% 6.33% | 0.00000480818 | lei 968,629,030 lei 13,597,923,264 | 0.11% 0.26% | 25,121,342,204 | 27 2022-07-19 | lei 0.56 | lei 0.58 | lei 0.54 | lei 0.58 | 3.99% 18.02% | 0.0000050772 | lei 1,030,946,281 lei 14,536,938,972 | 0.10% 0.27% | 25,121,339,162 | 26 2022-07-18 | lei 0.52 | lei 0.57 | lei 0.52 | lei 0.56 | 6.81% 12.44% | 0.00000510736 | lei 932,341,767 lei 14,033,009,029 | 0.10% 0.27% | 25,109,644,017 | 24 2022-07-17 | lei 0.54 | lei 0.54 | lei 0.52 | lei 0.52 | -2.43% -0.51% | 0.00000513151 | lei 621,603,355 lei 13,130,598,225 | 0.11% 0.27% | 25,094,621,850 | 24 2022-07-16 | lei 0.52 | lei 0.54 | lei 0.52 | lei 0.53 | 1.10% -3.99% | 0.00000513801 | lei 620,933,988 lei 13,400,558,144 | 0.11% 0.27% | 25,094,622,262 | 24 2022-07-14 | lei 0.52 | lei 0.52 | lei 0.50 | lei 0.51 | 2.41% -7.49% | 0.00000519591 | lei 644,378,478 lei 12,705,704,270 | 0.10% 0.27% | 25,099,723,906 | 24 2022-07-13 | lei 0.49 | lei 0.52 | lei 0.49 | lei 0.52 | 4.88% -3.77% | 0.00000522242 | lei 829,337,190 lei 13,053,456,472 | 0.12% 0.27% | 25,099,724,259 | 24 2022-07-12 | lei 0.50 | lei 0.51 | lei 0.49 | lei 0.49 | -0.93% -7.08% | 0.00000520488 | lei 575,451,247 lei 12,368,764,316 | 0.11% 0.27% | 25,088,749,723 | 24 2022-07-11 | lei 0.52 | lei 0.52 | lei 0.49 | lei 0.49 | -5.49% -8.67% | 0.00000507772 | lei 653,770,341 lei 12,354,850,283 | 0.13% 0.26% | 25,082,749,968 |
|