CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,410,800,380,165 ||| 24h volum de schimb: lei 576,402,752,059 ||| criptomonede: 1020

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
11 Stellar (XLM)lei 0.66
$0.16
-11.1109%
-14.7228%
 0.00000868944lei 2,223,714,863 
lei 14,238,990,455 
0.39%
0.59%
 21,713,083,271 
50,001,803,616 
$191.02
$439.89
XLM Stellar =
RON

XLM/AUD - A$ 0.22
XLM/BGN - 0.26 лв.
XLM/BRL - R$ 0.84
XLM/CAD - C$ 0.21
XLM/CHF - Fr. 0.15
XLM/CNY - CN¥ 1.07
XLM/CZK - 3.57
XLM/DKK - kr. 1.00
XLM/EUR - 0.13
XLM/GBP - £ 0.12
XLM/HKD - HK$ 1.27
XLM/HRK - kn 1.02
XLM/HUF - Ft 48.31
XLM/IDR - Rp 2,310
XLM/ILS - 0.53
XLM/INR - 12.05
XLM/JPY - ¥ 17.01
XLM/KRW - 177.02
XLM/MXN - Mex$ 3.23
XLM/MYR - RM 0.66
XLM/NOK - kr 1.44
XLM/NZD - NZ$ 0.23
XLM/PHP - 7.86
XLM/PLN - 0.60
XLM/RON - lei 0.66
XLM/RUB - 12.09
XLM/SEK - kr 1.38
XLM/SGD - S$ 0.22
XLM/THB - ฿ 4.93
XLM/TRY - 1.27
XLM/USD - $ 0.16
XLM/ZAR - R 2.48
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
11
2020-12-04
lei 0.74lei 0.75lei 0.65lei 0.66-11.1109%
-14.7228%
 0.00000868944lei 2,223,714,863 
lei 14,238,990,455 
0.39%
0.59%
 21,713,083,271 
11
2020-12-03
lei 0.74lei 0.76lei 0.72lei 0.741.01978%
9.90137%
 0.00000949327lei 1,975,601,754 
lei 16,065,905,192 
0.35%
0.64%
 21,706,220,598 
11
2020-12-02
lei 0.73lei 0.76lei 0.72lei 0.75-0.596771%
-5.77491%
 0.00000965929lei 2,350,185,539 
lei 16,177,808,093 
0.35%
0.63%
 21,695,432,584 
11
2020-12-01
lei 0.82lei 0.82lei 0.73lei 0.75-6.8542%
2.99686%
 0.00000980259lei 3,742,162,983 
lei 16,191,743,129 
0.40%
0.62%
 21,693,349,390 
11
2020-11-30
lei 0.79lei 0.83lei 0.78lei 0.824.07359%
59.8623%
 0.0000102309lei 4,316,397,880 
lei 17,860,074,442 
0.51%
0.72%
 21,691,524,355 
11
2020-11-29
lei 0.82lei 0.82lei 0.78lei 0.79-2.96361%
80.517%
 0.0000106708lei 4,034,753,827 
lei 17,115,743,525 
0.68%
0.74%
 21,662,497,347 
10
2020-11-28
lei 0.84lei 0.89lei 0.80lei 0.813.30935%
90.7109%
 0.0000112575lei 8,237,486,643 
lei 17,597,814,805 
1.32%
0.78%
 21,662,497,418 
8
2020-11-27
lei 0.68lei 0.83lei 0.67lei 0.8321.3699%
136.552%
 0.0000119294lei 9,086,948,815 
lei 18,005,487,551 
1.23%
0.83%
 21,662,497,532 
11
2020-11-26
lei 0.80lei 0.84lei 0.61lei 0.68-15.8247%
97.6548%
 0.00000968628lei 9,873,646,709 
lei 14,318,354,498 
0.83%
0.66%
 21,129,164,494 
11
2020-11-25
lei 0.80lei 0.94lei 0.76lei 0.819.99652%
136.003%
 0.0000104982lei 14,026,660,252 
lei 17,041,249,195 
1.55%
0.71%
 21,129,164,787 
11
2020-11-24
lei 0.53lei 0.80lei 0.53lei 0.8055.4002%
128.626%
 0.000010266lei 15,419,157,559 
lei 16,935,989,650 
1.40%
0.69%
 21,107,164,980 
14
2020-11-23
lei 0.43lei 0.54lei 0.42lei 0.5320.4458%
57.7955%
 0.00000704439lei 3,597,443,303 
lei 11,186,676,547 
0.39%
0.47%
 21,037,140,217 
16
2020-11-22
lei 0.45lei 0.47lei 0.41lei 0.43-0.543432%
30.0721%
 0.00000564937lei 2,844,983,835 
lei 8,977,538,654 
0.33%
0.39%
 21,022,140,391 
15
2020-11-21
lei 0.36lei 0.45lei 0.36lei 0.4526.3103%
34.3%
 0.0000058299lei 2,654,212,508 
lei 9,401,970,614 
0.33%
0.41%
 21,022,140,530 
17
2020-11-20
lei 0.34lei 0.36lei 0.34lei 0.364.98886%
7.11024%
 0.00000472634lei 721,788,065 
lei 7,588,887,638 
0.12%
0.34%
 20,997,098,019 
17
2020-11-19
lei 0.34lei 0.35lei 0.34lei 0.340.345884%
3.79944%
 0.00000471434lei 656,098,210 
lei 7,221,016,539 
0.12%
0.34%
 20,972,884,403 
17
2020-11-18
lei 0.35lei 0.36lei 0.34lei 0.34-2.39251%
3.09663%
 0.00000469335lei 817,852,984 
lei 7,210,802,087 
0.12%
0.34%
 20,970,384,401 
17
2020-11-17
lei 0.34lei 0.36lei 0.34lei 0.355.17178%
7.28789%
 0.00000487994lei 965,927,692 
lei 7,418,840,574 
0.16%
0.35%
 20,970,384,463 
17
2020-11-16
lei 0.33lei 0.34lei 0.33lei 0.342.75126%
2.81999%
 0.00000491842lei 593,519,658 
lei 7,068,570,555 
0.00%
0.35%
 20,939,384,516 
17
2020-11-15
lei 0.33lei 0.34lei 0.33lei 0.33-0.899418%
-1.47867%
 0.00000503207lei 539,698,374 
lei 6,932,704,889 
0.14%
0.35%
 20,936,884,556 
17
2020-11-14
lei 0.34lei 0.35lei 0.33lei 0.33-1.18726%
1.1555%
 0.00000505363lei 702,694,669 
lei 6,994,863,275 
0.17%
0.35%
 20,936,884,585 
17
2020-11-13
lei 0.33lei 0.34lei 0.33lei 0.341.8396%
-1.63683%
 0.00000504238lei 581,856,908 
lei 7,091,374,790 
0.12%
0.35%
 20,936,884,643 
17
2020-11-12
lei 0.33lei 0.33lei 0.33lei 0.33-0.66923%
-0.121142%
 0.00000494845lei 558,249,968 
lei 6,956,352,256 
0.12%
0.35%
 20,944,384,690 
17
2020-11-11
lei 0.33lei 0.34lei 0.33lei 0.330.441277%
7.82726%
 0.00000513523lei 586,701,553 
lei 6,977,749,592 
0.13%
0.35%
 20,941,849,757 
17
2020-11-10
lei 0.33lei 0.34lei 0.33lei 0.33-0.0997178%
6.32303%
 0.00000521871lei 622,738,076 
lei 6,874,597,286 
0.15%
0.36%
 20,917,349,796 
17
2020-11-09
lei 0.34lei 0.34lei 0.32lei 0.33-2.45983%
5.07613%
 0.00000519679lei 624,901,256 
lei 6,847,905,405 
0.13%
0.36%
 20,917,349,846 
17
2020-11-08
lei 0.33lei 0.34lei 0.32lei 0.331.79936%
4.46273%
 0.00000527117lei 565,257,542 
lei 7,009,112,992 
0.14%
0.37%
 20,924,349,876 
17
2020-11-07
lei 0.34lei 0.35lei 0.32lei 0.33-4.80272%
1.85699%
 0.00000536628lei 851,533,528 
lei 6,832,920,122 
0.14%
0.37%
 20,924,349,950 
17
2020-11-06
lei 0.33lei 0.35lei 0.33lei 0.343.88352%
8.74799%
 0.00000539045lei 800,037,043 
lei 7,188,438,629 
0.14%
0.38%
 20,924,350,020 
18
2020-11-05
lei 0.31lei 0.34lei 0.30lei 0.337.25413%
4.28471%
 0.0000051631lei 741,078,766 
lei 6,895,720,976 
0.14%
0.37%
 20,901,350,103