CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,769,034,998,832 ||| 24h volum de schimb: lei 781,440,140,698 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
31 Stellar (XLM)lei 0.53
$0.11		-5.32%
3.29%		 0.00000176428lei 428,638,735 
lei 15,198,546,643 		0.05%
0.13% 		 28,919,328,258 
50,001,786,995 		$166.10
$287.19
XLM Stellar =
RON

XLM/AUD - A$ 0.17
XLM/BGN - 0.21 лв.
XLM/BRL - R$ 0.58
XLM/CAD - C$ 0.15
XLM/CHF - Fr. 0.10
XLM/CNY - CN¥ 0.82
XLM/CZK - Kč 2.67
XLM/DKK - kr. 0.79
XLM/EUR - € 0.11
XLM/GBP - £ 0.09
XLM/HKD - HK$ 0.89
XLM/HRK - kn 0.80
XLM/HUF - Ft 41.60
XLM/IDR - Rp 1,834
XLM/ILS - ₪ 0.43
XLM/INR - ₹ 9.42
XLM/JPY - ¥ 17.58
XLM/KRW - ₩ 155.60
XLM/MXN - Mex$ 1.93
XLM/MYR - RM 0.54
XLM/NOK - kr 1.24
XLM/NZD - NZ$ 0.19
XLM/PHP - ₱ 6.55
XLM/PLN - zł 0.46
XLM/RON - lei 0.53
XLM/RUB - ₽ 10.54
XLM/SEK - kr 1.23
XLM/SGD - S$ 0.15
XLM/THB - ฿ 4.20
XLM/TRY - ₺ 3.68
XLM/USD - $ 0.11
XLM/ZAR - R 2.17
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
31
2024-04-25		lei 0.53lei 0.54lei 0.52lei 0.53-5.32%
3.29%		 0.00000176428lei 428,638,735 
lei 15,198,546,643 		0.05%
0.13%		  28,919,328,258 
31
2024-04-24		lei 0.55lei 0.56lei 0.53lei 0.53-2.65%
6.31%		 0.00000177882lei 437,077,937 
lei 15,367,711,863 		0.06%
0.13%		  28,919,328,932 
35
2024-04-23		lei 0.55lei 0.55lei 0.54lei 0.55-0.66%
7.14%		 0.00000176913lei 333,077,310 
lei 15,858,643,237 		0.05%
0.13%		  28,918,610,779 
35
2024-04-22		lei 0.53lei 0.56lei 0.53lei 0.553.78%
9.92%		 0.00000176877lei 344,431,634 
lei 15,956,406,597 		0.05%
0.13%		  28,918,601,663 
34
2024-04-21		lei 0.54lei 0.54lei 0.53lei 0.53-1.71%
2.64%		 0.00000175262lei 269,239,042 
lei 15,366,755,995 		0.05%
0.13%		  28,910,604,650 
34
2024-04-20		lei 0.52lei 0.55lei 0.52lei 0.543.48%
9.35%		 0.0000017847lei 308,982,696 
lei 15,636,300,808 		0.05%
0.13%		  28,910,607,134 
32
2024-04-19		lei 0.52lei 0.53lei 0.49lei 0.521.23%
-2.93%		 0.00000174882lei 497,953,378 
lei 15,157,634,094 		0.05%
0.13%		  28,910,608,817 
33
2024-04-18		lei 0.50lei 0.52lei 0.49lei 0.522.75%
-15.17%		 0.00000174186lei 377,963,177 
lei 14,880,491,905 		0.05%
0.13%		  28,891,670,475 
33
2024-04-17		lei 0.51lei 0.51lei 0.50lei 0.50-1.75%
-16.85%		 0.00000175652lei 417,995,260 
lei 14,561,593,811 		0.05%
0.13%		  28,891,672,895 
34
2024-04-16		lei 0.50lei 0.52lei 0.49lei 0.512.03%
-17.03%		 0.00000172014lei 499,194,874 
lei 14,850,054,254 		0.05%
0.13%		  28,877,674,618 
35
2024-04-15		lei 0.52lei 0.53lei 0.49lei 0.50-3.09%
-19.40%		 0.0000016928lei 634,676,710 
lei 14,488,445,805 		0.06%
0.13%		  28,877,676,581 
35
2024-04-14		lei 0.49lei 0.52lei 0.48lei 0.524.56%
-14.26%		 0.0000016859lei 1,118,133,604 
lei 14,966,695,210 		0.09%
0.13%		  28,877,677,913 
34
2024-04-13		lei 0.54lei 0.54lei 0.45lei 0.50-8.16%
-18.05%		 0.0000016471lei 1,550,008,838 
lei 14,294,514,403 		0.11%
0.12%		  28,877,679,599 
33
2024-04-12		lei 0.60lei 0.61lei 0.51lei 0.53-11.53%
-9.69%		 0.0000017142lei 1,059,387,163 
lei 15,430,104,794 		0.09%
0.13%		  28,877,684,093 
33
2024-04-11		lei 0.60lei 0.61lei 0.59lei 0.600.58%
1.04%		 0.00000185846lei 312,206,148 
lei 17,385,498,892 		0.04%
0.14%		  28,852,368,211 
33
2024-04-10		lei 0.61lei 0.61lei 0.58lei 0.59-2.04%
2.46%		 0.00000183735lei 471,734,065 
lei 17,121,851,889 		0.06%
0.13%		  28,866,935,862 
33
2024-04-09		lei 0.61lei 0.62lei 0.60lei 0.60-0.88%
2.68%		 0.00000191047lei 585,633,305 
lei 17,453,894,996 		0.07%
0.14%		  28,860,826,026 
35
2024-04-08		lei 0.59lei 0.62lei 0.59lei 0.613.09%
-1.87%		 0.00000186114lei 456,133,489 
lei 17,625,198,392 		0.05%
0.13%		  28,850,443,791 
34
2024-04-07		lei 0.59lei 0.60lei 0.59lei 0.590.05%
-8.30%		 0.00000186383lei 254,648,200 
lei 17,104,375,481 		0.05%
0.14%		  28,845,446,812 
33
2024-04-06		lei 0.58lei 0.59lei 0.58lei 0.591.28%
-7.12%		 0.00000187422lei 239,266,181 
lei 17,095,875,408 		0.04%
0.14%		  28,845,448,682 
34
2024-04-05		lei 0.59lei 0.59lei 0.57lei 0.59-1.01%
-10.69%		 0.00000187799lei 420,917,041 
lei 16,899,279,303 		0.05%
0.14%		  28,845,449,640 
34
2024-04-04		lei 0.58lei 0.60lei 0.57lei 0.591.96%
-6.60%		 0.00000188159lei 523,252,958 
lei 17,037,818,391 		0.06%
0.14%		  28,824,452,124 
34
2024-04-03		lei 0.59lei 0.60lei 0.57lei 0.58-1.73%
-5.36%		 0.00000191306lei 562,160,096 
lei 16,825,649,781 		0.06%
0.14%		  28,844,068,931 
34
2024-04-02		lei 0.63lei 0.63lei 0.59lei 0.60-5.27%
-6.87%		 0.00000196579lei 638,589,323 
lei 17,189,645,221 		0.05%
0.14%		  28,843,264,576 
34
2024-04-01		lei 0.65lei 0.66lei 0.61lei 0.63-3.66%
-0.38%		 0.00000194798lei 680,835,962 
lei 18,044,834,519 		0.07%
0.14%		  28,824,283,540 
33
2024-03-31		lei 0.64lei 0.65lei 0.64lei 0.651.33%
4.41%		 0.00000197934lei 311,627,028 
lei 18,719,603,808 		0.05%
0.14%		  28,813,016,588 
35
2024-03-30		lei 0.66lei 0.66lei 0.64lei 0.64-2.58%
4.58%		 0.00000199719lei 423,574,400 
lei 18,466,667,440 		0.07%
0.14%		  28,813,018,842 
33
2024-03-29		lei 0.64lei 0.67lei 0.63lei 0.663.42%
11.66%		 0.00000204261lei 925,759,748 
lei 18,973,758,426 		0.12%
0.15%		  28,813,023,069 
33
2024-03-28		lei 0.61lei 0.64lei 0.61lei 0.633.43%
3.51%		 0.00000195261lei 515,376,351 
lei 18,277,145,597 		0.06%
0.14%		  28,811,502,372 
35
2024-03-27		lei 0.63lei 0.64lei 0.61lei 0.61-3.42%
1.83%		 0.00000192231lei 587,418,510 
lei 17,616,029,004 		0.06%
0.14%		  28,749,253,011 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s