CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,121,091,869,554 ||| 24h volum de schimb: lei 585,705,139,681 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
33 Stellar (XLM)lei 0.54
$0.12
-0.30%
1.79%
 0.00000175052lei 300,306,367 
lei 15,602,401,087 
0.05%
0.13%
 28,910,603,981 
50,001,786,995 
$169.84
$293.75
XLM Stellar =
RON

XLM/AUD - A$ 0.18
XLM/BGN - 0.21 лв.
XLM/BRL - R$ 0.60
XLM/CAD - C$ 0.16
XLM/CHF - Fr. 0.11
XLM/CNY - CN¥ 0.84
XLM/CZK - 2.74
XLM/DKK - kr. 0.81
XLM/EUR - 0.11
XLM/GBP - £ 0.09
XLM/HKD - HK$ 0.91
XLM/HRK - kn 0.82
XLM/HUF - Ft 42.77
XLM/IDR - Rp 1,875
XLM/ILS - 0.43
XLM/INR - 9.65
XLM/JPY - ¥ 17.89
XLM/KRW - 159.78
XLM/MXN - Mex$ 1.97
XLM/MYR - RM 0.55
XLM/NOK - kr 1.27
XLM/NZD - NZ$ 0.20
XLM/PHP - 6.65
XLM/PLN - 0.47
XLM/RON - lei 0.54
XLM/RUB - 10.86
XLM/SEK - kr 1.26
XLM/SGD - S$ 0.16
XLM/THB - ฿ 4.28
XLM/TRY - 3.77
XLM/USD - $ 0.12
XLM/ZAR - R 2.21
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
33
2024-04-22
lei 0.53lei 0.54lei 0.53lei 0.54-0.30%
1.79%
 0.00000175052lei 300,306,367 
lei 15,602,401,087 
0.05%
0.13%
 28,910,603,981 
34
2024-04-21
lei 0.54lei 0.54lei 0.53lei 0.53-1.71%
2.64%
 0.00000175262lei 269,239,042 
lei 15,366,755,995 
0.05%
0.13%
 28,910,604,650 
34
2024-04-20
lei 0.52lei 0.55lei 0.52lei 0.543.48%
9.35%
 0.0000017847lei 308,982,696 
lei 15,636,300,808 
0.05%
0.13%
 28,910,607,134 
32
2024-04-19
lei 0.52lei 0.53lei 0.49lei 0.521.23%
-2.93%
 0.00000174882lei 497,953,378 
lei 15,157,634,094 
0.05%
0.13%
 28,910,608,817 
33
2024-04-18
lei 0.50lei 0.52lei 0.49lei 0.522.75%
-15.17%
 0.00000174186lei 377,963,177 
lei 14,880,491,905 
0.05%
0.13%
 28,891,670,475 
33
2024-04-17
lei 0.51lei 0.51lei 0.50lei 0.50-1.75%
-16.85%
 0.00000175652lei 417,995,260 
lei 14,561,593,811 
0.05%
0.13%
 28,891,672,895 
34
2024-04-16
lei 0.50lei 0.52lei 0.49lei 0.512.03%
-17.03%
 0.00000172014lei 499,194,874 
lei 14,850,054,254 
0.05%
0.13%
 28,877,674,618 
35
2024-04-15
lei 0.52lei 0.53lei 0.49lei 0.50-3.09%
-19.40%
 0.0000016928lei 634,676,710 
lei 14,488,445,805 
0.06%
0.13%
 28,877,676,581 
35
2024-04-14
lei 0.49lei 0.52lei 0.48lei 0.524.56%
-14.26%
 0.0000016859lei 1,118,133,604 
lei 14,966,695,210 
0.09%
0.13%
 28,877,677,913 
34
2024-04-13
lei 0.54lei 0.54lei 0.45lei 0.50-8.16%
-18.05%
 0.0000016471lei 1,550,008,838 
lei 14,294,514,403 
0.11%
0.12%
 28,877,679,599 
33
2024-04-12
lei 0.60lei 0.61lei 0.51lei 0.53-11.53%
-9.69%
 0.0000017142lei 1,059,387,163 
lei 15,430,104,794 
0.09%
0.13%
 28,877,684,093 
33
2024-04-11
lei 0.60lei 0.61lei 0.59lei 0.600.58%
1.04%
 0.00000185846lei 312,206,148 
lei 17,385,498,892 
0.04%
0.14%
 28,852,368,211 
33
2024-04-10
lei 0.61lei 0.61lei 0.58lei 0.59-2.04%
2.46%
 0.00000183735lei 471,734,065 
lei 17,121,851,889 
0.06%
0.13%
 28,866,935,862 
33
2024-04-09
lei 0.61lei 0.62lei 0.60lei 0.60-0.88%
2.68%
 0.00000191047lei 585,633,305 
lei 17,453,894,996 
0.07%
0.14%
 28,860,826,026 
35
2024-04-08
lei 0.59lei 0.62lei 0.59lei 0.613.09%
-1.87%
 0.00000186114lei 456,133,489 
lei 17,625,198,392 
0.05%
0.13%
 28,850,443,791 
34
2024-04-07
lei 0.59lei 0.60lei 0.59lei 0.590.05%
-8.30%
 0.00000186383lei 254,648,200 
lei 17,104,375,481 
0.05%
0.14%
 28,845,446,812 
33
2024-04-06
lei 0.58lei 0.59lei 0.58lei 0.591.28%
-7.12%
 0.00000187422lei 239,266,181 
lei 17,095,875,408 
0.04%
0.14%
 28,845,448,682 
34
2024-04-05
lei 0.59lei 0.59lei 0.57lei 0.59-1.01%
-10.69%
 0.00000187799lei 420,917,041 
lei 16,899,279,303 
0.05%
0.14%
 28,845,449,640 
34
2024-04-04
lei 0.58lei 0.60lei 0.57lei 0.591.96%
-6.60%
 0.00000188159lei 523,252,958 
lei 17,037,818,391 
0.06%
0.14%
 28,824,452,124 
34
2024-04-03
lei 0.59lei 0.60lei 0.57lei 0.58-1.73%
-5.36%
 0.00000191306lei 562,160,096 
lei 16,825,649,781 
0.06%
0.14%
 28,844,068,931 
34
2024-04-02
lei 0.63lei 0.63lei 0.59lei 0.60-5.27%
-6.87%
 0.00000196579lei 638,589,323 
lei 17,189,645,221 
0.05%
0.14%
 28,843,264,576 
34
2024-04-01
lei 0.65lei 0.66lei 0.61lei 0.63-3.66%
-0.38%
 0.00000194798lei 680,835,962 
lei 18,044,834,519 
0.07%
0.14%
 28,824,283,540 
33
2024-03-31
lei 0.64lei 0.65lei 0.64lei 0.651.33%
4.41%
 0.00000197934lei 311,627,028 
lei 18,719,603,808 
0.05%
0.14%
 28,813,016,588 
35
2024-03-30
lei 0.66lei 0.66lei 0.64lei 0.64-2.58%
4.58%
 0.00000199719lei 423,574,400 
lei 18,466,667,440 
0.07%
0.14%
 28,813,018,842 
33
2024-03-29
lei 0.64lei 0.67lei 0.63lei 0.663.42%
11.66%
 0.00000204261lei 925,759,748 
lei 18,973,758,426 
0.12%
0.15%
 28,813,023,069 
33
2024-03-28
lei 0.61lei 0.64lei 0.61lei 0.633.43%
3.51%
 0.00000195261lei 515,376,351 
lei 18,277,145,597 
0.06%
0.14%
 28,811,502,372 
35
2024-03-27
lei 0.63lei 0.64lei 0.61lei 0.61-3.42%
1.83%
 0.00000192231lei 587,418,510 
lei 17,616,029,004 
0.06%
0.14%
 28,749,253,011 
34
2024-03-26
lei 0.63lei 0.64lei 0.62lei 0.631.29%
14.24%
 0.00000197357lei 555,715,375 
lei 18,219,560,373 
0.06%
0.14%
 28,740,867,203 
35
2024-03-25
lei 0.62lei 0.64lei 0.62lei 0.631.11%
0.87%
 0.00000195257lei 535,596,456 
lei 18,023,620,632 
0.06%
0.14%
 28,732,248,673 
33
2024-03-24
lei 0.61lei 0.62lei 0.61lei 0.621.33%
2.27%
 0.00000200734lei 375,214,498 
lei 17,854,607,064 
0.06%
0.14%
 28,732,234,379