CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,719,673,112,378 ||| 24h volum de schimb: lei 816,466,596,941 ||| criptomonede: 1241

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
22 Stellar (XLM)lei 1.63
$0.38
2.26%
-0.02%
 0.0000060284lei 2,236,492,238 
lei 39,309,318,104 
0.27%
0.29%
 24,131,617,886 
50,001,802,679 
$490.83
$1,017.02
XLM Stellar =
RON

XLM/AUD - A$ 0.51
XLM/BGN - 0.64 лв.
XLM/BRL - R$ 2.17
XLM/CAD - C$ 0.47
XLM/CHF - Fr. 0.35
XLM/CNY - CN¥ 2.45
XLM/CZK - 8.46
XLM/DKK - kr. 2.45
XLM/EUR - 0.33
XLM/GBP - £ 0.28
XLM/HKD - HK$ 2.98
XLM/HRK - kn 2.48
XLM/HUF - Ft 120.08
XLM/IDR - Rp 5,442
XLM/ILS - 1.23
XLM/INR - 28.76
XLM/JPY - ¥ 43.58
XLM/KRW - 450.51
XLM/MXN - Mex$ 7.74
XLM/MYR - RM 1.59
XLM/NOK - kr 3.20
XLM/NZD - NZ$ 0.54
XLM/PHP - 19.48
XLM/PLN - 1.52
XLM/RON - lei 1.63
XLM/RUB - 26.97
XLM/SEK - kr 3.29
XLM/SGD - S$ 0.52
XLM/THB - ฿ 12.76
XLM/TRY - 3.73
XLM/USD - $ 0.38
XLM/ZAR - R 5.68
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
22
2021-10-25
lei 1.58lei 1.63lei 1.58lei 1.632.26%
-0.02%
 0.0000060284lei 2,236,492,238 
lei 39,309,318,104 
0.27%
0.29%
 24,131,617,886 
22
2021-10-24
lei 1.61lei 1.64lei 1.56lei 1.58-1.52%
-3.02%
 0.0000061184lei 2,349,786,881 
lei 38,180,033,719 
0.30%
0.29%
 24,131,618,127 
22
2021-10-23
lei 1.58lei 1.61lei 1.57lei 1.611.61%
-4.26%
 0.00000616636lei 1,849,191,664 
lei 38,770,643,405 
0.28%
0.29%
 24,131,618,481 
22
2021-10-22
lei 1.59lei 1.62lei 1.57lei 1.58-0.32%
3.01%
 0.00000613254lei 2,473,585,093 
lei 38,217,098,646 
0.27%
0.29%
 24,131,619,205 
22
2021-10-21
lei 1.66lei 1.68lei 1.58lei 1.58-4.44%
1.04%
 0.00000599452lei 3,701,922,340 
lei 38,168,800,125 
0.35%
0.29%
 24,105,119,521 
22
2021-10-20
lei 1.59lei 1.67lei 1.57lei 1.664.47%
6.31%
 0.00000592189lei 3,289,240,552 
lei 40,034,127,256 
0.37%
0.29%
 24,100,118,361 
22
2021-10-19
lei 1.62lei 1.63lei 1.56lei 1.59-1.38%
12.62%
 0.00000582386lei 2,389,063,966 
lei 38,348,657,941 
0.31%
0.29%
 24,100,118,899 
22
2021-10-18
lei 1.64lei 1.68lei 1.61lei 1.62-1.19%
10.24%
 0.00000612107lei 3,842,460,663 
lei 38,971,932,966 
0.47%
0.30%
 24,075,244,374 
22
2021-10-17
lei 1.69lei 1.72lei 1.59lei 1.64-2.70%
15.62%
 0.00000623266lei 4,522,828,065 
lei 39,421,029,981 
0.64%
0.31%
 24,065,244,725 
22
2021-10-16
lei 1.54lei 1.79lei 1.54lei 1.689.19%
11.71%
 0.00000647962lei 8,097,521,917 
lei 40,513,466,757 
1.03%
0.32%
 24,065,245,104 
22
2021-10-15
lei 1.57lei 1.59lei 1.50lei 1.54-2.38%
8.02%
 0.00000587604lei 3,811,685,671 
lei 37,081,664,504 
0.34%
0.29%
 24,065,246,429 
21
2021-10-14
lei 1.57lei 1.63lei 1.56lei 1.580.61%
7.35%
 0.00000645381lei 3,777,565,247 
lei 38,021,455,224 
0.45%
0.30%
 24,054,046,846 
21
2021-10-13
lei 1.42lei 1.60lei 1.42lei 1.5810.75%
2.91%
 0.0000064118lei 5,634,531,768 
lei 37,671,160,418 
0.60%
0.30%
 23,899,303,380 
22
2021-10-12
lei 1.48lei 1.48lei 1.38lei 1.42-3.49%
4.19%
 0.00000592502lei 2,602,554,123 
lei 33,963,381,528 
0.29%
0.28%
 23,867,203,082 
22
2021-10-11
lei 1.42lei 1.53lei 1.41lei 1.473.65%
11.18%
 0.0000059927lei 3,173,362,496 
lei 35,126,921,075 
0.35%
0.29%
 23,862,599,609 
22
2021-10-10
lei 1.51lei 1.53lei 1.42lei 1.42-5.98%
5.65%
 0.00000607318lei 2,505,424,303 
lei 33,885,363,449 
0.30%
0.28%
 23,862,599,484 
23
2021-10-09
lei 1.44lei 1.57lei 1.43lei 1.515.58%
11.44%
 0.00000641356lei 3,605,321,851 
lei 36,042,047,122 
0.45%
0.29%
 23,862,599,994 
24
2021-10-08
lei 1.47lei 1.50lei 1.43lei 1.43-2.98%
11.40%
 0.00000620817lei 3,058,778,649 
lei 34,179,059,294 
0.32%
0.28%
 23,862,600,948 
23
2021-10-07
lei 1.52lei 1.57lei 1.47lei 1.48-3.54%
23.76%
 0.00000640937lei 5,524,493,743 
lei 35,169,653,318 
0.51%
0.29%
 23,830,801,533 
22
2021-10-06
lei 1.36lei 1.53lei 1.30lei 1.5212.28%
32.32%
 0.00000644991lei 4,628,121,860 
lei 36,328,088,237 
0.39%
0.30%
 23,823,976,947 
25
2021-10-05
lei 1.32lei 1.37lei 1.32lei 1.362.73%
24.05%
 0.00000617294lei 2,102,112,280 
lei 32,339,710,522 
0.23%
0.27%
 23,798,312,605 
25
2021-10-04
lei 1.34lei 1.34lei 1.27lei 1.32-1.52%
16.56%
 0.00000630042lei 2,437,882,074 
lei 31,435,976,786 
0.27%
0.27%
 23,789,313,266 
25
2021-10-03
lei 1.35lei 1.38lei 1.33lei 1.34-0.77%
13.72%
 0.00000653299lei 2,558,259,667 
lei 31,913,744,336 
0.34%
0.17%
 23,778,931,815 
24
2021-10-02
lei 1.28lei 1.39lei 1.25lei 1.355.57%
13.95%
 0.00000664072lei 2,744,796,884 
lei 32,162,068,782 
0.34%
0.17%
 23,778,932,811 
24
2021-10-01
lei 1.20lei 1.28lei 1.18lei 1.287.79%
6.79%
 0.00000624616lei 2,561,405,282 
lei 30,539,917,154 
0.26%
0.32%
 23,778,933,819 
23
2021-09-30
lei 1.15lei 1.20lei 1.15lei 1.193.10%
-7.91%
 0.00000636349lei 1,800,578,635 
lei 28,222,215,995 
0.23%
0.32%
 23,756,932,556 
24
2021-09-29
lei 1.09lei 1.18lei 1.08lei 1.145.42%
-7.94%
 0.00000650274lei 2,021,725,237 
lei 27,193,986,550 
0.27%
0.32%
 23,755,248,926 
25
2021-09-28
lei 1.13lei 1.14lei 1.09lei 1.09-3.75%
-3.47%
 0.0000062463lei 1,600,654,836 
lei 25,782,810,305 
0.21%
0.31%
 23,753,039,280 
25
2021-09-27
lei 1.17lei 1.20lei 1.13lei 1.13-3.70%
-5.90%
 0.00000628913lei 1,584,147,908 
lei 26,722,114,445 
0.19%
0.31%
 23,735,502,557 
24
2021-09-26
lei 1.17lei 1.19lei 1.11lei 1.17-0.66%
-11.95%
 0.00000639637lei 1,834,672,319 
lei 27,742,085,517 
0.20%
0.32%
 23,745,077,145