Stellar Lumens (XLM) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,452,904,416,043 ||| 24h volum de schimb: lei 541,949,696,078 ||| criptomonede: 824

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
28	Stellar (XLM)	lei 0.42 $0.09	0.95% 2.29%	0.00000163295	lei 169,675,660 lei 12,526,207,575	0.03% 0.12%	29,548,287,027 50,001,786,947	$140.69 $238.08

XLM/AUD - A$ 0.14
XLM/BGN - 0.17 лв.
XLM/BRL - R$ 0.53
XLM/CAD - C$ 0.13
XLM/CHF - Fr. 0.08
XLM/CNY - CN¥ 0.67
XLM/CZK - Kč 2.13
XLM/DKK - kr. 0.64

XLM/EUR - € 0.09
XLM/GBP - £ 0.07
XLM/HKD - HK$ 0.73
XLM/HRK - kn 0.65
XLM/HUF - Ft 33.82
XLM/IDR - Rp 1,452
XLM/ILS - ₪ 0.35
XLM/INR - ₹ 7.90

XLM/JPY - ¥ 13.49
XLM/KRW - ₩ 126.49
XLM/MXN - Mex$ 1.87
XLM/MYR - RM 0.41
XLM/NOK - kr 1.02
XLM/NZD - NZ$ 0.15
XLM/PHP - ₱ 5.32
XLM/PLN - zł 0.36

XLM/RON - lei 0.42
XLM/RUB - ₽ 8.52
XLM/SEK - kr 0.98
XLM/SGD - S$ 0.12
XLM/THB - ฿ 3.19
XLM/TRY - ₺ 3.21
XLM/USD - $ 0.09
XLM/ZAR - R 1.68

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
28 2024-09-10	lei 0.42	lei 0.43	lei 0.42	lei 0.42	0.95% 2.29%	0.00000163295	lei 169,675,660 lei 12,526,207,575	0.03% 0.12%	29,548,287,027
28 2024-09-09	lei 0.40	lei 0.42	lei 0.40	lei 0.42	3.51% 0.87%	0.00000163192	lei 206,086,588 lei 12,351,919,732	0.03% 0.12%	29,548,288,059
29 2024-09-08	lei 0.40	lei 0.40	lei 0.40	lei 0.40	1.60% -0.03%	0.0000016412	lei 161,510,404 lei 11,930,208,252	0.04% 0.12%	29,548,289,164
28 2024-09-07	lei 0.39	lei 0.40	lei 0.39	lei 0.40	0.54% -4.28%	0.00000163545	lei 160,540,218 lei 11,734,263,353	0.04% 0.12%	29,548,290,033
28 2024-09-06	lei 0.40	lei 0.40	lei 0.38	lei 0.39	-2.39% -5.52%	0.00000163443	lei 293,001,841 lei 11,658,869,409	0.03% 0.12%	29,548,290,892
28 2024-09-05	lei 0.41	lei 0.41	lei 0.40	lei 0.41	-1.52% -2.96%	0.00000160739	lei 175,761,883 lei 11,967,308,709	0.03% 0.12%	29,538,284,377
28 2024-09-04	lei 0.41	lei 0.42	lei 0.40	lei 0.41	0.14% -1.40%	0.00000158131	lei 246,566,751 lei 12,184,751,161	0.04% 0.12%	29,537,665,413
30 2024-09-03	lei 0.42	lei 0.42	lei 0.41	lei 0.41	-0.85% -2.61%	0.00000158951	lei 171,810,535 lei 12,152,496,546	0.03% 0.12%	29,519,660,441
30 2024-09-02	lei 0.41	lei 0.42	lei 0.41	lei 0.42	2.55% -4.90%	0.00000156243	lei 194,292,712 lei 12,271,960,109	0.04% 0.12%	29,509,666,607
30 2024-09-01	lei 0.42	lei 0.42	lei 0.40	lei 0.41	-2.72% -10.79%	0.00000157031	lei 180,758,441 lei 11,968,306,563	0.04% 0.12%	29,509,667,404
31 2024-08-31	lei 0.42	lei 0.42	lei 0.41	lei 0.42	-0.77% -9.66%	0.00000156974	lei 117,686,621 lei 12,304,414,314	0.04% 0.12%	29,509,668,082
31 2024-08-30	lei 0.42	lei 0.42	lei 0.41	lei 0.42	0.26% -8.37%	0.00000157731	lei 209,980,831 lei 12,375,482,340	0.03% 0.12%	29,509,668,992
30 2024-08-29	lei 0.42	lei 0.42	lei 0.41	lei 0.42	0.04% -6.03%	0.00000156774	lei 191,190,769 lei 12,270,467,656	0.03% 0.12%	29,498,599,222
31 2024-08-28	lei 0.42	lei 0.42	lei 0.41	lei 0.41	-1.09% -5.64%	0.00000157412	lei 320,891,788 lei 12,227,646,474	0.04% 0.12%	29,498,533,951
30 2024-08-27	lei 0.43	lei 0.44	lei 0.41	lei 0.42	-3.17% -3.81%	0.00000157895	lei 278,830,534 lei 12,360,401,462	0.04% 0.12%	29,498,534,679
31 2024-08-26	lei 0.45	lei 0.45	lei 0.43	lei 0.43	-3.81% 1.04%	0.00000154312	lei 226,434,396 lei 12,743,647,941	0.04% 0.11%	29,498,522,847
31 2024-08-25	lei 0.46	lei 0.46	lei 0.44	lei 0.45	-1.51% 7.83%	0.0000015695	lei 243,148,335 lei 13,233,919,604	0.05% 0.12%	29,490,371,362
31 2024-08-24	lei 0.45	lei 0.46	lei 0.45	lei 0.46	0.66% 7.23%	0.00000159801	lei 217,024,896 lei 13,437,455,384	0.04% 0.12%	29,490,372,656
31 2024-08-23	lei 0.44	lei 0.46	lei 0.44	lei 0.46	2.82% 7.32%	0.00000159169	lei 262,696,616 lei 13,431,216,748	0.03% 0.12%	29,490,373,477
28 2024-08-22	lei 0.44	lei 0.45	lei 0.44	lei 0.44	0.48% 3.55%	0.00000163967	lei 189,308,945 lei 13,039,581,457	0.04% 0.12%	29,481,194,766
28 2024-08-21	lei 0.44	lei 0.44	lei 0.43	lei 0.44	0.83% 1.89%	0.0000016125	lei 220,212,710 lei 13,003,483,461	0.04% 0.12%	29,481,186,808
28 2024-08-20	lei 0.43	lei 0.45	lei 0.43	lei 0.44	1.69% -1.48%	0.00000165438	lei 217,220,449 lei 12,947,748,270	0.04% 0.12%	29,480,874,659
28 2024-08-19	lei 0.42	lei 0.43	lei 0.42	lei 0.43	2.77% -2.77%	0.00000161366	lei 237,967,642 lei 12,809,620,788	0.04% 0.12%	29,480,855,710
29 2024-08-18	lei 0.43	lei 0.43	lei 0.42	lei 0.42	-2.07% -4.36%	0.00000159891	lei 145,680,637 lei 12,442,651,488	0.04% 0.12%	29,459,792,902
26 2024-08-17	lei 0.43	lei 0.43	lei 0.43	lei 0.43	0.74% -5.74%	0.0000016083	lei 121,272,428 lei 12,704,876,322	0.04% 0.12%	29,459,793,839
27 2024-08-16	lei 0.43	lei 0.44	lei 0.42	lei 0.43	-0.82% -5.13%	0.00000161046	lei 228,270,192 lei 12,664,477,642	0.04% 0.12%	29,459,794,798
27 2024-08-15	lei 0.44	lei 0.44	lei 0.43	lei 0.43	-1.11% -7.20%	0.00000165981	lei 235,355,913 lei 12,736,339,656	0.03% 0.12%	29,459,786,535
27 2024-08-14	lei 0.45	lei 0.45	lei 0.44	lei 0.44	-2.49% -5.09%	0.00000164603	lei 211,192,114 lei 12,897,280,138	0.03% 0.12%	29,456,147,006
27 2024-08-13	lei 0.45	lei 0.45	lei 0.44	lei 0.45	0.26% 7.45%	0.00000163718	lei 215,588,447 lei 13,298,103,352	0.04% 0.12%	29,452,776,507
27 2024-08-12	lei 0.45	lei 0.46	lei 0.44	lei 0.45	1.09% 12.08%	0.00000166728	lei 425,143,741 lei 13,272,289,044	0.06% 0.12%	29,422,529,251

CryptoTops

populare criptomonede prin capitalizarea pieței