CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,759,277,563,207 ||| 24h volum de schimb: lei 879,492,368,111 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
19 Stellar (XLM)lei 1.07
$0.26
-6.42%
25.61%
 0.00000694357lei 2,384,571,047 
lei 25,024,914,313 
0.27%
0.29%
 23,359,746,376 
50,001,802,981 
$320.03
$685.02
XLM Stellar =
RON

XLM/AUD - A$ 0.35
XLM/BGN - 0.43 лв.
XLM/BRL - R$ 1.33
XLM/CAD - C$ 0.32
XLM/CHF - Fr. 0.24
XLM/CNY - CN¥ 1.67
XLM/CZK - 5.59
XLM/DKK - kr. 1.62
XLM/EUR - 0.22
XLM/GBP - £ 0.19
XLM/HKD - HK$ 2.00
XLM/HRK - kn 1.64
XLM/HUF - Ft 78.72
XLM/IDR - Rp 3,723
XLM/ILS - 0.84
XLM/INR - 19.11
XLM/JPY - ¥ 28.34
XLM/KRW - 295.68
XLM/MXN - Mex$ 5.15
XLM/MYR - RM 1.09
XLM/NOK - kr 2.27
XLM/NZD - NZ$ 0.37
XLM/PHP - 12.94
XLM/PLN - 1.00
XLM/RON - lei 1.07
XLM/RUB - 18.95
XLM/SEK - kr 2.22
XLM/SGD - S$ 0.35
XLM/THB - ฿ 8.45
XLM/TRY - 2.20
XLM/USD - $ 0.26
XLM/ZAR - R 3.80
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
19
2021-07-27
lei 1.09lei 1.09lei 1.05lei 1.07-6.42%
25.61%
 0.00000694357lei 2,384,571,047 
lei 25,024,914,313 
0.27%
0.29%
 23,359,746,376 
19
2021-07-26
lei 1.09lei 1.19lei 1.08lei 1.090.04%
22.61%
 0.00000700179lei 2,965,900,099 
lei 25,526,005,287 
0.28%
0.29%
 23,359,746,409 
19
2021-07-25
lei 1.11lei 1.12lei 1.06lei 1.09-2.15%
13.02%
 0.000007425lei 1,462,337,855 
lei 25,533,480,508 
0.27%
0.30%
 23,344,746,515 
18
2021-07-24
lei 1.12lei 1.13lei 1.09lei 1.12-0.64%
14.61%
 0.00000780891lei 1,947,039,209 
lei 26,093,990,893 
0.33%
0.31%
 23,344,746,618 
17
2021-07-23
lei 1.11lei 1.15lei 1.04lei 1.121.51%
13.72%
 0.00000801381lei 3,474,818,805 
lei 26,223,755,267 
0.61%
0.31%
 23,344,746,733 
17
2021-07-22
lei 0.95lei 1.11lei 0.94lei 1.1116.39%
10.75%
 0.00000817795lei 4,035,499,811 
lei 25,797,484,774 
0.76%
0.31%
 23,344,746,855 
20
2021-07-21
lei 0.89lei 0.96lei 0.87lei 0.957.19%
-5.13%
 0.00000707181lei 1,709,393,476 
lei 22,167,001,889 
0.26%
0.27%
 23,306,946,948 
19
2021-07-20
lei 0.88lei 0.90lei 0.83lei 0.89-0.59%
-8.50%
 0.00000712205lei 1,680,017,561 
lei 20,643,163,040 
0.31%
0.27%
 23,306,947,034 
19
2021-07-19
lei 0.97lei 0.97lei 0.89lei 0.89-7.93%
-11.03%
 0.00000691573lei 1,275,383,355 
lei 20,747,348,146 
0.28%
0.26%
 23,293,341,417 
19
2021-07-18
lei 0.98lei 1.00lei 0.95lei 0.97-0.77%
-6.05%
 0.00000727449lei 1,367,526,051 
lei 22,504,172,901 
0.32%
0.28%
 23,293,340,104 
18
2021-07-17
lei 0.99lei 0.99lei 0.96lei 0.97-1.25%
-4.92%
 0.00000738457lei 1,785,097,954 
lei 22,679,113,573 
0.39%
0.28%
 23,293,340,212 
17
2021-07-16
lei 1.01lei 1.07lei 0.98lei 0.99-1.27%
-4.26%
 0.00000752016lei 3,066,485,823 
lei 22,968,071,122 
0.58%
0.29%
 23,293,340,335 
17
2021-07-15
lei 1.00lei 1.01lei 0.95lei 1.00-0.19%
-1.87%
 0.0000075624lei 1,544,766,479 
lei 23,224,553,732 
0.29%
0.29%
 23,293,340,456 
18
2021-07-14
lei 0.98lei 1.02lei 0.93lei 1.003.28%
-6.83%
 0.0000073073lei 1,740,652,991 
lei 23,348,738,998 
0.32%
0.28%
 23,293,340,568 
19
2021-07-13
lei 0.99lei 1.01lei 0.95lei 0.96-3.30%
-10.76%
 0.0000071163lei 1,322,601,775 
lei 22,401,949,542 
0.27%
0.27%
 23,270,840,655 
19
2021-07-12
lei 1.02lei 1.05lei 0.98lei 0.99-2.68%
-5.99%
 0.0000072104lei 1,254,435,806 
lei 23,149,201,226 
0.25%
0.28%
 23,270,822,761 
20
2021-07-11
lei 1.02lei 1.03lei 1.00lei 1.020.42%
-8.22%
 0.00000718902lei 1,127,408,927 
lei 23,785,753,217 
0.27%
0.28%
 23,270,822,845 
20
2021-07-10
lei 1.03lei 1.05lei 1.00lei 1.02-0.58%
-6.90%
 0.00000732535lei 1,268,781,204 
lei 23,719,461,847 
0.26%
0.28%
 23,270,822,931 
20
2021-07-09
lei 1.01lei 1.04lei 0.97lei 1.031.20%
-6.37%
 0.00000728547lei 1,721,028,786 
lei 23,904,444,749 
0.28%
0.28%
 23,270,823,022 
20
2021-07-08
lei 1.08lei 1.08lei 1.00lei 1.02-5.26%
-9.88%
 0.00000742607lei 1,673,068,953 
lei 23,703,419,677 
0.25%
0.28%
 23,252,223,106 
21
2021-07-07
lei 1.08lei 1.11lei 1.07lei 1.07-0.93%
-8.76%
 0.00000758998lei 1,416,711,287 
lei 24,914,963,641 
0.23%
0.29%
 23,252,223,196 
21
2021-07-06
lei 1.06lei 1.11lei 1.06lei 1.081.82%
-7.03%
 0.0000076065lei 1,493,443,683 
lei 25,041,482,519 
0.25%
0.29%
 23,252,223,277 
21
2021-07-05
lei 1.11lei 1.11lei 1.05lei 1.06-4.83%
-3.29%
 0.00000754096lei 1,393,544,860 
lei 24,591,357,165 
0.25%
0.29%
 23,227,018,490 
21
2021-07-04
lei 1.10lei 1.13lei 1.08lei 1.111.64%
3.65%
 0.00000759823lei 1,402,090,993 
lei 25,875,548,660 
0.27%
0.29%
 23,227,018,573 
21
2021-07-03
lei 1.09lei 1.12lei 1.08lei 1.10-0.01%
6.57%
 0.00000760612lei 1,372,407,088 
lei 25,451,521,683 
0.28%
0.29%
 23,227,018,650 
20
2021-07-02
lei 1.12lei 1.13lei 1.05lei 1.10-2.57%
7.91%
 0.00000777887lei 1,453,605,118 
lei 25,472,100,058 
0.23%
0.30%
 23,227,018,731 
19
2021-07-01
lei 1.16lei 1.17lei 1.08lei 1.12-3.98%
1.59%
 0.00000805384lei 1,543,696,983 
lei 26,111,233,079 
0.22%
0.31%
 23,227,018,037 
21
lei 0.00lei 0.00lei 0.00lei 0.000.86%
10.02%
 0.00000803847lei 0 
lei 0 
0.25%
0.31%
 23,207,246,049 
21
lei 0.00lei 0.00lei 0.00lei 0.006.00%
19.91%
 0.00000779369lei 0 
lei 0 
0.29%
0.31%
 23,207,246,127 
20
lei 0.00lei 0.00lei 0.00lei 0.001.93%
11.39%
 0.00000765196lei 0 
lei 0 
0.26%
0.30%
 23,207,246,228