CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,398,664,555,172 ||| 24h volum de schimb: lei 1,297,192,323,212 ||| criptomonede: 652

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
15 Stellar (XLM)lei 1.29
$0.29		-4.17%
0.64%		 0.00000268343lei 1,240,330,766 
lei 40,224,179,795 		0.10%
0.26% 		 31,115,847,904 
50,001,786,893 		$455.32
$731.68
XLM Stellar =
RON

XLM/AUD - A$ 0.45
XLM/BGN - 0.50 лв.
XLM/BRL - R$ 1.64
XLM/CAD - C$ 0.40
XLM/CHF - Fr. 0.24
XLM/CNY - CN¥ 2.09
XLM/CZK - Kč 6.36
XLM/DKK - kr. 1.91
XLM/EUR - € 0.26
XLM/GBP - £ 0.21
XLM/HKD - HK$ 2.28
XLM/HRK - kn 1.93
XLM/HUF - Ft 103.29
XLM/IDR - Rp 4,724
XLM/ILS - ₪ 1.05
XLM/INR - ₹ 24.75
XLM/JPY - ¥ 41.45
XLM/KRW - ₩ 397.08
XLM/MXN - Mex$ 5.60
XLM/MYR - RM 1.23
XLM/NOK - kr 2.94
XLM/NZD - NZ$ 0.49
XLM/PHP - ₱ 16.10
XLM/PLN - zł 1.09
XLM/RON - lei 1.29
XLM/RUB - ₽ 23.07
XLM/SEK - kr 2.77
XLM/SGD - S$ 0.37
XLM/THB - ฿ 9.45
XLM/TRY - ₺ 11.30
XLM/USD - $ 0.29
XLM/ZAR - R 5.19
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
15
2025-05-24		lei 1.27lei 1.30lei 1.27lei 1.29-4.17%
0.64%		 0.00000268343lei 1,240,330,766 
lei 40,224,179,795 		0.10%
0.26%		  31,115,847,904 
15
2025-05-23		lei 1.36lei 1.39lei 1.28lei 1.28-6.10%
-2.70%		 0.00000266362lei 1,557,285,062 
lei 39,814,149,206 		0.10%
0.26%		  31,115,852,026 
15
2025-05-22		lei 1.31lei 1.36lei 1.31lei 1.363.54%
4.06%		 0.00000272241lei 1,150,520,371 
lei 42,265,073,384 		0.08%
0.26%		  31,082,525,330 
15
2025-05-21		lei 1.29lei 1.33lei 1.27lei 1.312.09%
-3.39%		 0.00000268089lei 1,065,111,668 
lei 40,795,991,279 		0.07%
0.26%		  31,058,340,662 
14
2025-05-20		lei 1.29lei 1.30lei 1.26lei 1.290.25%
-8.71%		 0.00000269445lei 881,276,934 
lei 40,105,546,252 		0.10%
0.26%		  31,057,598,136 
14
2025-05-19		lei 1.32lei 1.32lei 1.25lei 1.29-1.84%
-8.42%		 0.00000271581lei 1,004,462,945 
lei 40,216,272,896 		0.08%
0.26%		  31,072,272,766 
14
2025-05-18		lei 1.31lei 1.36lei 1.30lei 1.342.17%
-4.55%		 0.00000274605lei 878,741,068 
lei 41,531,479,448 		0.08%
0.27%		  31,069,285,030 
14
2025-05-17		lei 1.34lei 1.34lei 1.29lei 1.31-2.53%
-10.74%		 0.0000027714lei 801,636,652 
lei 40,656,368,940 		0.10%
0.27%		  31,069,297,294 
14
2025-05-16		lei 1.33lei 1.37lei 1.32lei 1.340.30%
-0.55%		 0.00000283647lei 953,044,015 
lei 41,553,787,935 		0.10%
0.27%		  31,069,309,176 
14
2025-05-15		lei 1.39lei 1.40lei 1.31lei 1.33-3.90%
0.84%		 0.00000281604lei 1,295,035,423 
lei 41,366,351,837 		0.11%
0.27%		  31,068,709,613 
14
2025-05-14		lei 1.43lei 1.44lei 1.38lei 1.39-3.49%
16.69%		 0.00000293428lei 1,332,780,867 
lei 43,074,051,239 		0.12%
0.28%		  31,068,243,701 
14
2025-05-13		lei 1.44lei 1.46lei 1.37lei 1.450.53%
19.88%		 0.00000302011lei 1,509,885,442 
lei 44,975,640,606 		0.11%
0.28%		  31,062,209,313 
14
2025-05-12		lei 1.39lei 1.52lei 1.39lei 1.432.31%
21.07%		 0.0000030441lei 2,865,806,082 
lei 44,324,956,856 		0.18%
0.29%		  31,061,793,752 
14
2025-05-11		lei 1.46lei 1.47lei 1.37lei 1.39-4.29%
15.23%		 0.00000294312lei 1,287,551,833 
lei 43,225,385,697 		0.11%
0.28%		  31,031,442,446 
15
2025-05-10		lei 1.34lei 1.46lei 1.34lei 1.468.35%
18.56%		 0.00000305608lei 1,368,539,506 
lei 45,161,591,856 		0.12%
0.29%		  31,031,455,027 
14
2025-05-09		lei 1.33lei 1.40lei 1.32lei 1.351.94%
7.39%		 0.00000286627lei 1,828,125,563 
lei 41,819,070,199 		0.12%
0.28%		  31,031,316,226 
14
2025-05-08		lei 1.18lei 1.31lei 1.17lei 1.3111.18%
5.78%		 0.00000280902lei 1,316,452,017 
lei 40,566,536,844 		0.09%
0.27%		  30,980,834,894 
15
2025-05-07		lei 1.18lei 1.19lei 1.16lei 1.17-0.86%
-4.04%		 0.00000268324lei 564,472,941 
lei 36,198,364,224 		0.05%
0.27%		  30,955,846,132 
14
2025-05-06		lei 1.14lei 1.16lei 1.11lei 1.161.46%
-5.57%		 0.00000271375lei 688,034,322 
lei 35,793,447,852 		0.11%
0.27%		  30,955,312,142 
15
2025-05-05		lei 1.17lei 1.18lei 1.13lei 1.14-2.62%
-8.56%		 0.00000273135lei 768,059,488 
lei 35,200,697,786 		0.13%
0.27%		  30,953,390,771 
15
2025-05-04		lei 1.19lei 1.20lei 1.17lei 1.17-1.59%
-6.64%		 0.00000281535lei 554,805,883 
lei 36,181,358,661 		0.13%
0.28%		  30,926,056,618 
14
2025-05-03		lei 1.21lei 1.21lei 1.18lei 1.19-1.81%
-7.25%		 0.00000281509lei 501,819,388 
lei 36,764,311,613 		0.12%
0.28%		  30,926,068,045 
14
2025-05-02		lei 1.21lei 1.23lei 1.20lei 1.210.41%
-3.20%		 0.00000283735lei 739,344,637 
lei 37,445,988,557 		0.12%
0.28%		  30,926,080,121 
14
2025-05-01		lei 1.19lei 1.23lei 1.19lei 1.200.86%
-2.45%		 0.00000283786lei 727,444,997 
lei 37,222,922,208 		0.10%
0.28%		  30,901,980,280 
14
2025-04-30		lei 1.22lei 1.23lei 1.18lei 1.19-2.44%
1.95%		 0.00000287959lei 735,892,694 
lei 36,712,172,324 		0.11%
0.28%		  30,893,249,651 
14
2025-04-29		lei 1.23lei 1.24lei 1.20lei 1.21-1.69%
4.60%		 0.00000294995lei 681,641,413 
lei 37,507,835,147 		0.10%
0.29%		  30,893,225,756 
14
2025-04-28		lei 1.25lei 1.29lei 1.22lei 1.24-0.53%
13.39%		 0.00000297803lei 1,020,806,475 
lei 38,257,618,182 		0.13%
0.29%		  30,881,927,646 
14
2025-04-27		lei 1.28lei 1.29lei 1.23lei 1.25-2.23%
16.77%		 0.00000303296lei 907,629,492 
lei 38,472,911,582 		0.18%
0.29%		  30,860,938,425 
14
2025-04-26		lei 1.24lei 1.30lei 1.24lei 1.282.47%
18.05%		 0.00000307368lei 816,457,773 
lei 39,349,436,000 		0.15%
0.30%		  30,860,949,383 
14
2025-04-25		lei 1.23lei 1.27lei 1.21lei 1.251.21%
18.34%		 0.00000299703lei 1,044,271,971 
lei 38,441,036,195 		0.12%
0.29%		  30,860,959,595 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0084 s