CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,209,238,741,553 ||| 24h volum de schimb: lei 639,210,442,077 ||| criptomonede: 691

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
43 The Graph (GRT)lei 1.36
$0.29		-4.77%
14.56%		 0.00000438861lei 422,001,533 
lei 12,874,160,988 		0.07%
0.11% 		 9,482,595,462 
10,796,802,988 		$140.72
$160.22
GRT The Graph =
RON

GRT/AUD - A$ 0.45
GRT/BGN - 0.53 лв.
GRT/BRL - R$ 1.50
GRT/CAD - C$ 0.40
GRT/CHF - Fr. 0.27
GRT/CNY - CN¥ 2.12
GRT/CZK - Kč 6.87
GRT/DKK - kr. 2.04
GRT/EUR - € 0.27
GRT/GBP - £ 0.23
GRT/HKD - HK$ 2.29
GRT/HRK - kn 2.07
GRT/HUF - Ft 107.24
GRT/IDR - Rp 4,721
GRT/ILS - ₪ 1.10
GRT/INR - ₹ 24.34
GRT/JPY - ¥ 45.23
GRT/KRW - ₩ 400.05
GRT/MXN - Mex$ 4.95
GRT/MYR - RM 1.40
GRT/NOK - kr 3.18
GRT/NZD - NZ$ 0.49
GRT/PHP - ₱ 16.77
GRT/PLN - zł 1.18
GRT/RON - lei 1.36
GRT/RUB - ₽ 27.40
GRT/SEK - kr 3.16
GRT/SGD - S$ 0.40
GRT/THB - ฿ 10.77
GRT/TRY - ₺ 9.51
GRT/USD - $ 0.29
GRT/ZAR - R 5.58
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
43
2024-04-24		lei 1.37lei 1.38lei 1.36lei 1.36-4.77%
14.56%		 0.00000438861lei 422,001,533 
lei 12,874,160,988 		0.07%
0.11%		  9,482,595,462 
43
2024-04-23		lei 1.41lei 1.45lei 1.37lei 1.37-2.86%
13.40%		 0.00000441578lei 454,634,631 
lei 12,979,620,333 		0.07%
0.11%		  9,482,594,119 
43
2024-04-22		lei 1.31lei 1.43lei 1.31lei 1.417.29%
19.23%		 0.00000451723lei 542,654,589 
lei 13,362,303,724 		0.08%
0.11%		  9,482,503,100 
43
2024-04-21		lei 1.36lei 1.37lei 1.30lei 1.31-3.52%
8.04%		 0.00000433315lei 361,736,349 
lei 12,461,304,223 		0.07%
0.10%		  9,482,506,385 
44
2024-04-20		lei 1.20lei 1.40lei 1.18lei 1.3612.83%
23.13%		 0.00000449463lei 546,409,989 
lei 12,915,929,381 		0.10%
0.11%		  9,482,456,451 
44
2024-04-19		lei 1.20lei 1.24lei 1.10lei 1.211.16%
-3.92%		 0.00000404079lei 571,812,779 
lei 11,487,229,569 		0.06%
0.10%		  9,482,443,926 
44
2024-04-18		lei 1.13lei 1.20lei 1.10lei 1.195.81%
-17.80%		 0.0000040277lei 404,944,989 
lei 11,292,912,281 		0.05%
0.10%		  9,482,385,683 
44
2024-04-17		lei 1.21lei 1.22lei 1.12lei 1.13-6.59%
-26.37%		 0.00000393844lei 464,047,834 
lei 10,687,517,364 		0.05%
0.10%		  9,457,378,405 
43
2024-04-16		lei 1.19lei 1.22lei 1.13lei 1.212.18%
-22.43%		 0.00000405622lei 613,585,369 
lei 11,467,956,133 		0.07%
0.10%		  9,457,212,036 
43
2024-04-15		lei 1.21lei 1.34lei 1.15lei 1.18-2.85%
-28.19%		 0.00000398598lei 746,344,038 
lei 11,172,438,763 		0.07%
0.10%		  9,457,134,875 
43
2024-04-14		lei 1.10lei 1.22lei 1.05lei 1.229.96%
-22.81%		 0.00000396001lei 732,255,872 
lei 11,512,961,785 		0.06%
0.10%		  9,457,123,843 
43
2024-04-13		lei 1.26lei 1.28lei 0.96lei 1.11-12.05%
-30.11%		 0.0000036815lei 1,052,849,056 
lei 10,463,362,028 		0.07%
0.09%		  9,457,122,655 
43
2024-04-12		lei 1.44lei 1.46lei 1.14lei 1.25-13.45%
-18.92%		 0.00000400165lei 836,390,074 
lei 11,796,237,404 		0.07%
0.10%		  9,457,126,937 
46
2024-04-11		lei 1.52lei 1.52lei 1.42lei 1.44-5.23%
-8.01%		 0.00000443496lei 464,715,218 
lei 13,598,749,270 		0.07%
0.11%		  9,457,079,841 
42
2024-04-10		lei 1.52lei 1.53lei 1.45lei 1.50-1.58%
-0.69%		 0.00000465196lei 412,899,924 
lei 14,202,050,053 		0.05%
0.11%		  9,457,079,951 
42
2024-04-09		lei 1.62lei 1.62lei 1.52lei 1.53-5.41%
-0.20%		 0.00000481873lei 447,974,007 
lei 14,425,576,739 		0.05%
0.11%		  9,457,079,863 
44
2024-04-08		lei 1.55lei 1.62lei 1.51lei 1.614.42%
-6.10%		 0.00000491901lei 472,787,213 
lei 15,269,960,158 		0.06%
0.12%		  9,457,079,864 
44
2024-04-07		lei 1.55lei 1.56lei 1.53lei 1.55-0.01%
-13.90%		 0.00000486317lei 352,896,073 
lei 14,631,855,493 		0.06%
0.12%		  9,457,066,159 
43
2024-04-06		lei 1.52lei 1.56lei 1.51lei 1.551.69%
-13.16%		 0.00000489323lei 318,348,007 
lei 14,633,366,112 		0.06%
0.12%		  9,457,024,131 
42
2024-04-05		lei 1.55lei 1.56lei 1.46lei 1.52-1.84%
-15.67%		 0.00000488464lei 438,106,789 
lei 14,410,693,008 		0.05%
0.12%		  9,457,024,131 
40
2024-04-04		lei 1.51lei 1.60lei 1.48lei 1.552.24%
-17.70%		 0.000004932lei 510,559,848 
lei 14,652,199,648 		0.06%
0.12%		  9,456,991,821 
40
2024-04-03		lei 1.54lei 1.60lei 1.48lei 1.52-1.04%
-17.54%		 0.0000049971lei 517,701,150 
lei 14,409,827,571 		0.06%
0.12%		  9,456,991,821 
41
2024-04-02		lei 1.73lei 1.73lei 1.53lei 1.55-11.00%
-16.01%		 0.00000510128lei 730,030,580 
lei 14,625,747,371 		0.06%
0.12%		  9,456,974,074 
39
2024-04-01		lei 1.81lei 1.82lei 1.67lei 1.73-4.25%
-6.51%		 0.00000538077lei 625,758,731 
lei 16,353,336,460 		0.07%
0.13%		  9,456,963,925 
39
2024-03-31		lei 1.79lei 1.82lei 1.78lei 1.810.85%
0.87%		 0.0000055009lei 337,733,392 
lei 17,075,186,741 		0.06%
0.13%		  9,456,807,942 
39
2024-03-30		lei 1.81lei 1.83lei 1.78lei 1.79-1.15%
6.27%		 0.00000558234lei 412,095,536 
lei 16,940,899,409 		0.07%
0.13%		  9,456,699,819 
38
2024-03-29		lei 1.90lei 1.92lei 1.80lei 1.82-4.17%
8.02%		 0.00000563023lei 646,744,912 
lei 17,164,943,846 		0.09%
0.13%		  9,456,666,825 
36
2024-03-28		lei 1.84lei 1.95lei 1.83lei 1.892.79%
7.95%		 0.00000580805lei 1,107,500,873 
lei 17,844,146,128 		0.12%
0.14%		  9,456,667,107 
37
2024-03-27		lei 1.83lei 1.95lei 1.79lei 1.830.47%
-1.27%		 0.0000057536lei 1,176,995,315 
lei 17,343,435,527 		0.11%
0.14%		  9,456,664,976 
38
2024-03-26		lei 1.85lei 1.91lei 1.80lei 1.83-1.01%
6.75%		 0.0000056821lei 825,501,006 
lei 17,259,121,326 		0.09%
0.14%		  9,456,389,405 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s