CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,654,978,630,200 ||| 24h volum de schimb: lei 818,711,669,339 ||| criptomonede: 1243

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
41 The Graph (GRT)lei 4.28
$1.01
9.92%
31.88%
 0.0000159761lei 2,480,734,447 
lei 20,172,779,122 
0.30%
0.15%
 4,715,735,200 
10,000,000,000 
$251.88
$534.13
GRT The Graph =
RON

GRT/AUD - A$ 1.35
GRT/BGN - 1.69 лв.
GRT/BRL - R$ 5.69
GRT/CAD - C$ 1.24
GRT/CHF - Fr. 0.92
GRT/CNY - CN¥ 6.43
GRT/CZK - 22.20
GRT/DKK - kr. 6.43
GRT/EUR - 0.86
GRT/GBP - £ 0.73
GRT/HKD - HK$ 7.83
GRT/HRK - kn 6.51
GRT/HUF - Ft 315.34
GRT/IDR - Rp 14,292
GRT/ILS - 3.23
GRT/INR - 75.53
GRT/JPY - ¥ 114.43
GRT/KRW - 1,183.06
GRT/MXN - Mex$ 20.32
GRT/MYR - RM 4.18
GRT/NOK - kr 8.41
GRT/NZD - NZ$ 1.41
GRT/PHP - 51.16
GRT/PLN - 3.98
GRT/RON - lei 4.28
GRT/RUB - 70.83
GRT/SEK - kr 8.64
GRT/SGD - S$ 1.36
GRT/THB - ฿ 33.50
GRT/TRY - 9.80
GRT/USD - $ 1.01
GRT/ZAR - R 14.92
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
41
2021-10-25
lei 4.00lei 4.54lei 4.00lei 4.289.92%
31.88%
 0.0000159761lei 2,480,734,447 
lei 20,172,779,122 
0.30%
0.15%
 4,715,735,200 
43
2021-10-24
lei 3.77lei 4.01lei 3.73lei 3.995.95%
20.89%
 0.0000154397lei 1,106,750,811 
lei 18,827,763,408 
0.14%
0.14%
 4,715,735,200 
44
2021-10-23
lei 3.83lei 3.88lei 3.71lei 3.77-1.61%
10.88%
 0.0000144634lei 446,838,865 
lei 17,770,781,196 
0.07%
0.13%
 4,715,735,200 
43
2021-10-22
lei 3.97lei 4.21lei 3.75lei 3.84-3.68%
11.71%
 0.0000148547lei 1,354,862,675 
lei 18,090,246,541 
0.15%
0.14%
 4,715,735,200 
43
2021-10-21
lei 3.74lei 4.04lei 3.58lei 3.976.83%
30.98%
 0.0000150259lei 1,805,682,614 
lei 18,716,973,531 
0.17%
0.14%
 4,715,735,200 
46
2021-10-20
lei 3.31lei 3.73lei 3.30lei 3.7212.19%
24.64%
 0.0000132787lei 1,319,970,688 
lei 17,565,279,964 
0.15%
0.13%
 4,715,735,200 
46
2021-10-19
lei 3.27lei 3.34lei 3.22lei 3.321.68%
16.07%
 0.0000121595lei 405,070,499 
lei 15,666,922,912 
0.05%
0.12%
 4,715,735,200 
47
2021-10-18
lei 3.32lei 3.41lei 3.22lei 3.28-1.27%
12.80%
 0.0000123949lei 443,395,298 
lei 15,457,770,216 
0.05%
0.12%
 4,715,735,200 
47
2021-10-17
lei 3.41lei 3.54lei 3.24lei 3.32-2.80%
13.95%
 0.0000126312lei 609,801,654 
lei 15,655,200,737 
0.09%
0.12%
 4,715,735,200 
47
2021-10-16
lei 3.48lei 3.76lei 3.39lei 3.42-0.98%
7.98%
 0.0000131461lei 1,505,881,094 
lei 16,106,658,978 
0.19%
0.13%
 4,715,735,200 
46
2021-10-15
lei 3.05lei 3.53lei 2.97lei 3.4512.94%
14.18%
 0.0000131454lei 1,738,311,427 
lei 16,255,735,017 
0.16%
0.13%
 4,715,735,200 
49
2021-10-14
lei 3.01lei 3.19lei 2.98lei 3.061.80%
-0.73%
 0.0000124787lei 452,029,651 
lei 14,412,677,398 
0.05%
0.12%
 4,715,735,200 
49
2021-10-13
lei 2.88lei 3.05lei 2.84lei 3.014.47%
-2.36%
 0.0000122532lei 446,611,846 
lei 14,205,106,562 
0.05%
0.11%
 4,715,735,200 
48
2021-10-12
lei 2.91lei 2.92lei 2.78lei 2.88-1.10%
-11.19%
 0.0000120032lei 356,848,641 
lei 13,594,560,101 
0.04%
0.11%
 4,715,735,200 
49
2021-10-11
lei 2.92lei 3.05lei 2.86lei 2.91-0.34%
-4.80%
 0.0000118469lei 316,864,777 
lei 13,723,170,710 
0.04%
0.11%
 4,715,735,200 
49
2021-10-10
lei 3.18lei 3.18lei 2.92lei 2.92-7.90%
-7.14%
 0.0000124877lei 351,808,017 
lei 13,769,284,785 
0.04%
0.11%
 4,715,735,200 
48
2021-10-09
lei 3.04lei 3.20lei 3.03lei 3.174.71%
1.84%
 0.0000134614lei 382,818,518 
lei 14,949,663,570 
0.05%
0.12%
 4,715,735,200 
48
2021-10-08
lei 3.08lei 3.15lei 3.03lei 3.03-1.69%
0.03%
 0.0000131382lei 401,160,201 
lei 14,294,273,850 
0.04%
0.12%
 4,715,735,200 
49
2021-10-07
lei 3.07lei 3.17lei 3.01lei 3.080.01%
11.72%
 0.0000133866lei 438,418,728 
lei 14,535,682,254 
0.04%
0.12%
 4,715,735,200 
48
2021-10-06
lei 3.24lei 3.24lei 2.94lei 3.07-4.97%
13.53%
 0.0000129936lei 616,995,024 
lei 14,486,170,301 
0.05%
0.12%
 4,715,735,200 
47
2021-10-05
lei 3.05lei 3.37lei 3.03lei 3.235.93%
20.47%
 0.0000146932lei 635,735,818 
lei 15,253,258,689 
0.07%
0.13%
 4,715,735,200 
46
2021-10-04
lei 3.14lei 3.14lei 3.00lei 3.05-2.84%
7.86%
 0.0000145439lei 412,762,858 
lei 14,384,870,629 
0.05%
0.13%
 4,715,735,200 
45
2021-10-03
lei 3.10lei 3.23lei 3.04lei 3.141.20%
9.32%
 0.0000152858lei 477,787,474 
lei 14,808,536,897 
0.06%
0.08%
 4,715,735,200 
46
2021-10-02
lei 3.00lei 3.23lei 2.97lei 3.102.79%
6.32%
 0.0000152357lei 491,699,633 
lei 14,633,487,883 
0.06%
0.08%
 4,715,735,200 
46
2021-10-01
lei 2.77lei 3.10lei 2.76lei 3.039.80%
2.62%
 0.0000147172lei 631,452,453 
lei 14,270,438,417 
0.06%
0.15%
 4,715,735,200 
46
2021-09-30
lei 2.69lei 2.80lei 2.69lei 2.751.63%
-11.91%
 0.0000147193lei 326,629,643 
lei 12,958,113,405 
0.04%
0.15%
 4,715,735,200 
45
2021-09-29
lei 2.66lei 2.83lei 2.63lei 2.690.83%
-14.32%
 0.0000152588lei 354,663,565 
lei 12,667,347,669 
0.05%
0.15%
 4,715,735,200 
45
2021-09-28
lei 2.80lei 2.86lei 2.66lei 2.66-5.16%
-4.07%
 0.000015324lei 413,886,976 
lei 12,557,664,640 
0.05%
0.15%
 4,715,735,200 
46
2021-09-27
lei 2.83lei 3.04lei 2.80lei 2.80-1.52%
-5.22%
 0.0000156584lei 552,634,922 
lei 13,218,406,141 
0.07%
0.15%
 4,715,735,200 
45
2021-09-26
lei 2.88lei 2.99lei 2.65lei 2.84-1.58%
-17.12%
 0.0000155723lei 678,978,076 
lei 13,413,280,856 
0.07%
0.15%
 4,715,735,200