CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,803,558,846,406 ||| 24h volum de schimb: lei 866,342,140,237 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
37 The Graph (GRT)lei 2.33
$0.56
-5.07%
15.65%
 0.0000150233lei 618,074,022 
lei 10,996,174,919 
0.07%
0.12%
 4,715,735,200 
10,000,000,000 
$140.62
$298.20
GRT The Graph =
RON

GRT/AUD - A$ 0.76
GRT/BGN - 0.93 лв.
GRT/BRL - R$ 2.90
GRT/CAD - C$ 0.70
GRT/CHF - Fr. 0.51
GRT/CNY - CN¥ 3.62
GRT/CZK - 12.17
GRT/DKK - kr. 3.53
GRT/EUR - 0.47
GRT/GBP - £ 0.40
GRT/HKD - HK$ 4.35
GRT/HRK - kn 3.56
GRT/HUF - Ft 171.35
GRT/IDR - Rp 8,104
GRT/ILS - 1.82
GRT/INR - 41.60
GRT/JPY - ¥ 61.69
GRT/KRW - 643.59
GRT/MXN - Mex$ 11.22
GRT/MYR - RM 2.37
GRT/NOK - kr 4.93
GRT/NZD - NZ$ 0.80
GRT/PHP - 28.17
GRT/PLN - 2.18
GRT/RON - lei 2.33
GRT/RUB - 41.26
GRT/SEK - kr 4.83
GRT/SGD - S$ 0.76
GRT/THB - ฿ 18.38
GRT/TRY - 4.79
GRT/USD - $ 0.56
GRT/ZAR - R 8.27
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
37
2021-07-27
lei 2.29lei 2.35lei 2.19lei 2.33-5.07%
15.65%
 0.0000150233lei 618,074,022 
lei 10,996,174,919 
0.07%
0.12%
 4,715,735,200 
55
2021-07-26
lei 2.27lei 2.56lei 2.27lei 2.302.22%
8.40%
 0.0000147636lei 857,563,513 
lei 6,677,003,122 
0.08%
0.08%
 2,897,903,422 
55
2021-07-25
lei 2.30lei 2.33lei 2.20lei 2.25-1.79%
-2.61%
 0.0000153019lei 380,559,185 
lei 6,532,102,130 
0.07%
0.08%
 2,897,903,422 
52
2021-07-24
lei 2.31lei 2.48lei 2.25lei 2.30-1.22%
-1.84%
 0.0000160339lei 501,045,018 
lei 6,650,958,269 
0.08%
0.08%
 2,897,903,422 
49
2021-07-23
lei 2.33lei 2.37lei 2.17lei 2.320.29%
-4.02%
 0.0000165855lei 305,013,841 
lei 6,737,206,338 
0.05%
0.08%
 2,897,903,422 
49
2021-07-22
lei 2.28lei 2.34lei 2.21lei 2.310.30%
-6.81%
 0.0000171318lei 252,464,128 
lei 6,708,590,420 
0.05%
0.08%
 2,897,903,422 
48
2021-07-21
lei 2.06lei 2.40lei 2.00lei 2.3212.72%
-12.85%
 0.0000172482lei 318,417,800 
lei 6,722,329,722 
0.05%
0.08%
 2,897,903,422 
48
2021-07-20
lei 2.11lei 2.16lei 2.00lei 2.05-3.35%
-21.79%
 0.0000165188lei 231,542,398 
lei 5,953,173,787 
0.04%
0.08%
 2,897,903,422 
49
2021-07-19
lei 2.31lei 2.32lei 2.11lei 2.13-8.02%
-24.71%
 0.0000165153lei 228,144,777 
lei 6,163,997,140 
0.05%
0.08%
 2,897,903,422 
49
2021-07-18
lei 2.35lei 2.44lei 2.30lei 2.31-1.16%
-22.16%
 0.000017388lei 177,340,726 
lei 6,692,105,517 
0.04%
0.08%
 2,897,903,422 
49
2021-07-17
lei 2.43lei 2.46lei 2.33lei 2.34-3.38%
-17.96%
 0.0000177206lei 200,438,508 
lei 6,770,643,743 
0.04%
0.08%
 2,897,903,422 
48
2021-07-16
lei 2.48lei 2.57lei 2.41lei 2.42-2.63%
-16.21%
 0.0000184428lei 229,643,160 
lei 7,007,712,804 
0.04%
0.09%
 2,897,903,422 
48
2021-07-15
lei 2.65lei 2.71lei 2.47lei 2.48-6.51%
-8.80%
 0.0000188059lei 270,570,921 
lei 7,185,117,633 
0.05%
0.09%
 2,897,903,422 
48
2021-07-14
lei 2.65lei 2.71lei 2.50lei 2.661.00%
-10.29%
 0.0000193932lei 283,897,853 
lei 7,709,191,821 
0.05%
0.09%
 2,897,903,422 
48
2021-07-13
lei 2.78lei 2.83lei 2.61lei 2.61-6.98%
-10.49%
 0.0000193249lei 271,767,879 
lei 7,575,667,715 
0.06%
0.09%
 2,897,903,422 
47
2021-07-12
lei 2.97lei 3.07lei 2.75lei 2.81-4.81%
-8.74%
 0.0000203536lei 358,434,272 
lei 8,137,477,091 
0.07%
0.10%
 2,897,903,422 
47
2021-07-11
lei 2.84lei 3.11lei 2.84lei 2.953.95%
-0.62%
 0.0000207485lei 461,382,530 
lei 8,548,820,186 
0.11%
0.10%
 2,897,903,422 
47
2021-07-10
lei 2.88lei 2.96lei 2.71lei 2.84-1.23%
1.08%
 0.0000203963lei 338,690,159 
lei 8,224,326,407 
0.07%
0.10%
 2,897,903,422 
47
2021-07-09
lei 2.70lei 2.92lei 2.62lei 2.886.05%
15.42%
 0.0000204495lei 452,313,923 
lei 8,355,569,934 
0.07%
0.10%
 2,897,903,422 
49
2021-07-08
lei 2.96lei 2.96lei 2.66lei 2.73-7.97%
20.47%
 0.0000198621lei 511,266,443 
lei 7,901,261,274 
0.08%
0.09%
 2,897,903,422 
47
2021-07-07
lei 2.94lei 3.15lei 2.88lei 2.950.77%
20.44%
 0.0000209191lei 617,729,942 
lei 8,558,172,978 
0.10%
0.10%
 2,897,903,422 
47
2021-07-06
lei 3.07lei 3.18lei 2.87lei 2.92-5.16%
21.97%
 0.0000206103lei 709,692,483 
lei 8,456,270,122 
0.12%
0.10%
 2,897,903,422 
46
2021-07-05
lei 2.99lei 3.29lei 2.90lei 3.083.65%
30.32%
 0.0000219378lei 1,355,732,596 
lei 8,925,659,779 
0.24%
0.10%
 2,897,903,422 
47
2021-07-04
lei 2.84lei 3.14lei 2.69lei 2.976.22%
28.26%
 0.0000202713lei 917,654,698 
lei 8,612,908,727 
0.18%
0.10%
 2,897,903,422 
48
2021-07-03
lei 2.50lei 2.84lei 2.45lei 2.8013.27%
24.98%
 0.0000194232lei 830,527,534 
lei 8,108,914,215 
0.17%
0.09%
 2,897,903,422 
54
2021-07-02
lei 2.24lei 2.47lei 2.17lei 2.479.74%
11.88%
 0.0000175505lei 313,376,669 
lei 7,170,143,072 
0.05%
0.08%
 2,897,903,422 
55
2021-07-01
lei 2.45lei 2.45lei 2.19lei 2.25-7.99%
-9.61%
 0.0000161148lei 272,918,594 
lei 6,518,386,774 
0.04%
0.08%
 2,897,903,422 
55
lei 0.00lei 0.00lei 0.00lei 0.002.12%
-2.99%
 0.00001682lei 0 
lei 0 
0.04%
0.08%
 2,897,903,422 
52
lei 0.00lei 0.00lei 0.00lei 0.001.61%
18.02%
 0.0000161066lei 0 
lei 0 
0.06%
0.08%
 2,897,903,422 
53
lei 0.00lei 0.00lei 0.00lei 0.001.77%
11.59%
 0.0000164962lei 0 
lei 0 
0.05%
0.08%
 2,897,903,422