CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,111,846,123,508 ||| 24h volum de schimb: lei 591,166,726,471 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
41 The Graph (GRT)lei 1.40
$0.30
6.27%
7.04%
 0.0000045542lei 436,938,537 
lei 13,304,005,823 
0.07%
0.11%
 9,482,506,383 
10,796,713,909 
$144.82
$164.89
GRT The Graph =
RON

GRT/AUD - A$ 0.47
GRT/BGN - 0.55 лв.
GRT/BRL - R$ 1.57
GRT/CAD - C$ 0.41
GRT/CHF - Fr. 0.27
GRT/CNY - CN¥ 2.18
GRT/CZK - 7.12
GRT/DKK - kr. 2.10
GRT/EUR - 0.28
GRT/GBP - £ 0.24
GRT/HKD - HK$ 2.36
GRT/HRK - kn 2.13
GRT/HUF - Ft 111.19
GRT/IDR - Rp 4,876
GRT/ILS - 1.13
GRT/INR - 25.09
GRT/JPY - ¥ 46.50
GRT/KRW - 415.39
GRT/MXN - Mex$ 5.13
GRT/MYR - RM 1.44
GRT/NOK - kr 3.31
GRT/NZD - NZ$ 0.51
GRT/PHP - 17.28
GRT/PLN - 1.21
GRT/RON - lei 1.40
GRT/RUB - 28.24
GRT/SEK - kr 3.28
GRT/SGD - S$ 0.41
GRT/THB - ฿ 11.12
GRT/TRY - 9.81
GRT/USD - $ 0.30
GRT/ZAR - R 5.73
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
41
2024-04-22
lei 1.31lei 1.41lei 1.31lei 1.406.27%
7.04%
 0.0000045542lei 436,938,537 
lei 13,304,005,823 
0.07%
0.11%
 9,482,506,383 
43
2024-04-21
lei 1.36lei 1.37lei 1.30lei 1.31-3.52%
8.04%
 0.00000433315lei 361,736,349 
lei 12,461,304,223 
0.07%
0.10%
 9,482,506,385 
44
2024-04-20
lei 1.20lei 1.40lei 1.18lei 1.3612.83%
23.13%
 0.00000449463lei 546,409,989 
lei 12,915,929,381 
0.10%
0.11%
 9,482,456,451 
44
2024-04-19
lei 1.20lei 1.24lei 1.10lei 1.211.16%
-3.92%
 0.00000404079lei 571,812,779 
lei 11,487,229,569 
0.06%
0.10%
 9,482,443,926 
44
2024-04-18
lei 1.13lei 1.20lei 1.10lei 1.195.81%
-17.80%
 0.0000040277lei 404,944,989 
lei 11,292,912,281 
0.05%
0.10%
 9,482,385,683 
44
2024-04-17
lei 1.21lei 1.22lei 1.12lei 1.13-6.59%
-26.37%
 0.00000393844lei 464,047,834 
lei 10,687,517,364 
0.05%
0.10%
 9,457,378,405 
43
2024-04-16
lei 1.19lei 1.22lei 1.13lei 1.212.18%
-22.43%
 0.00000405622lei 613,585,369 
lei 11,467,956,133 
0.07%
0.10%
 9,457,212,036 
43
2024-04-15
lei 1.21lei 1.34lei 1.15lei 1.18-2.85%
-28.19%
 0.00000398598lei 746,344,038 
lei 11,172,438,763 
0.07%
0.10%
 9,457,134,875 
43
2024-04-14
lei 1.10lei 1.22lei 1.05lei 1.229.96%
-22.81%
 0.00000396001lei 732,255,872 
lei 11,512,961,785 
0.06%
0.10%
 9,457,123,843 
43
2024-04-13
lei 1.26lei 1.28lei 0.96lei 1.11-12.05%
-30.11%
 0.0000036815lei 1,052,849,056 
lei 10,463,362,028 
0.07%
0.09%
 9,457,122,655 
43
2024-04-12
lei 1.44lei 1.46lei 1.14lei 1.25-13.45%
-18.92%
 0.00000400165lei 836,390,074 
lei 11,796,237,404 
0.07%
0.10%
 9,457,126,937 
46
2024-04-11
lei 1.52lei 1.52lei 1.42lei 1.44-5.23%
-8.01%
 0.00000443496lei 464,715,218 
lei 13,598,749,270 
0.07%
0.11%
 9,457,079,841 
42
2024-04-10
lei 1.52lei 1.53lei 1.45lei 1.50-1.58%
-0.69%
 0.00000465196lei 412,899,924 
lei 14,202,050,053 
0.05%
0.11%
 9,457,079,951 
42
2024-04-09
lei 1.62lei 1.62lei 1.52lei 1.53-5.41%
-0.20%
 0.00000481873lei 447,974,007 
lei 14,425,576,739 
0.05%
0.11%
 9,457,079,863 
44
2024-04-08
lei 1.55lei 1.62lei 1.51lei 1.614.42%
-6.10%
 0.00000491901lei 472,787,213 
lei 15,269,960,158 
0.06%
0.12%
 9,457,079,864 
44
2024-04-07
lei 1.55lei 1.56lei 1.53lei 1.55-0.01%
-13.90%
 0.00000486317lei 352,896,073 
lei 14,631,855,493 
0.06%
0.12%
 9,457,066,159 
43
2024-04-06
lei 1.52lei 1.56lei 1.51lei 1.551.69%
-13.16%
 0.00000489323lei 318,348,007 
lei 14,633,366,112 
0.06%
0.12%
 9,457,024,131 
42
2024-04-05
lei 1.55lei 1.56lei 1.46lei 1.52-1.84%
-15.67%
 0.00000488464lei 438,106,789 
lei 14,410,693,008 
0.05%
0.12%
 9,457,024,131 
40
2024-04-04
lei 1.51lei 1.60lei 1.48lei 1.552.24%
-17.70%
 0.000004932lei 510,559,848 
lei 14,652,199,648 
0.06%
0.12%
 9,456,991,821 
40
2024-04-03
lei 1.54lei 1.60lei 1.48lei 1.52-1.04%
-17.54%
 0.0000049971lei 517,701,150 
lei 14,409,827,571 
0.06%
0.12%
 9,456,991,821 
41
2024-04-02
lei 1.73lei 1.73lei 1.53lei 1.55-11.00%
-16.01%
 0.00000510128lei 730,030,580 
lei 14,625,747,371 
0.06%
0.12%
 9,456,974,074 
39
2024-04-01
lei 1.81lei 1.82lei 1.67lei 1.73-4.25%
-6.51%
 0.00000538077lei 625,758,731 
lei 16,353,336,460 
0.07%
0.13%
 9,456,963,925 
39
2024-03-31
lei 1.79lei 1.82lei 1.78lei 1.810.85%
0.87%
 0.0000055009lei 337,733,392 
lei 17,075,186,741 
0.06%
0.13%
 9,456,807,942 
39
2024-03-30
lei 1.81lei 1.83lei 1.78lei 1.79-1.15%
6.27%
 0.00000558234lei 412,095,536 
lei 16,940,899,409 
0.07%
0.13%
 9,456,699,819 
38
2024-03-29
lei 1.90lei 1.92lei 1.80lei 1.82-4.17%
8.02%
 0.00000563023lei 646,744,912 
lei 17,164,943,846 
0.09%
0.13%
 9,456,666,825 
36
2024-03-28
lei 1.84lei 1.95lei 1.83lei 1.892.79%
7.95%
 0.00000580805lei 1,107,500,873 
lei 17,844,146,128 
0.12%
0.14%
 9,456,667,107 
37
2024-03-27
lei 1.83lei 1.95lei 1.79lei 1.830.47%
-1.27%
 0.0000057536lei 1,176,995,315 
lei 17,343,435,527 
0.11%
0.14%
 9,456,664,976 
38
2024-03-26
lei 1.85lei 1.91lei 1.80lei 1.83-1.01%
6.75%
 0.0000056821lei 825,501,006 
lei 17,259,121,326 
0.09%
0.14%
 9,456,389,405 
38
2024-03-25
lei 1.78lei 1.91lei 1.75lei 1.853.49%
3.17%
 0.00000575216lei 848,032,543 
lei 17,475,118,514 
0.09%
0.14%
 9,456,355,840 
38
2024-03-24
lei 1.71lei 1.80lei 1.67lei 1.796.04%
-8.53%
 0.00000577457lei 681,675,994 
lei 16,904,554,598 
0.10%
0.14%
 9,456,352,867