CryptoTops

populare criptomonede prin capitalizarea pieței - [401-450]



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,164,459,298,083 ||| 24h volum de schimb: lei 724,484,646,422 ||| criptomonede: 1016

RangCriptomonede (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
411 Gemini Dollar (GUSD)lei 4.06
$1.00
-0.360478%
0.638996%
 0.0000582887lei 5,347,821 
lei 62,208,462 
0.00%
0.00%
 15,308,502 $0.82
412 BitcoinHD (BHD)lei 10.17
$2.50
-4.44817%
0.418136%
 0.000145836lei 28,352,816 
lei 61,846,440 
0.00%
0.00%
 6,083,016 
6,339,465 
$0.82
$0.85
413 Einsteinium (EMC2)lei 0.28
$0.07
-5.13341%
34.0543%
 0.0000040115lei 5,255,566 
lei 61,773,324 
0.00%
0.00%
 220,883,181 $0.82
414 Gas (GAS)lei 6.08
$1.49
-1.51723%
11.7234%
 0.000087261lei 19,548,004 
lei 61,615,825 
0.00%
0.00%
 10,128,375 
17,190,378 
$0.81
$1.38
415 Levolution (LEVL)lei 1.02
$0.25
14.0032%
-23.9555%
 0.0000145668lei 1,188,090 
lei 61,138,292 
0.00%
0.00%
 60,202,764 
311,000,000 
$0.81
$4.18
416 DMM: Governance (DMG)lei 1.28
$0.31
0.195146%
-5.53735%
 0.0000183002lei 4,060,255 
lei 60,821,497 
0.00%
0.00%
 47,672,730 
249,823,855 
$0.80
$4.22
417 Nexalt (XLT)lei 3.07
$0.75
-6.36634%
-17.6224%
 0.0000441035lei 856,259 
lei 60,387,145 
0.00%
0.00%
 19,639,897 $0.80
419 Dusk Network (DUSK)lei 0.20
$0.05
8.04158%
12.1093%
 0.0000028972lei 4,652,313 
lei 58,993,004 
0.00%
0.00%
 292,072,498 
500,000,000 
$0.78
$1.34
420 Zap (ZAP)lei 0.25
$0.06
1.35824%
-18.5821%
 0.00000357694lei 2,863,868 
lei 58,887,317 
0.00%
0.00%
 236,144,465 
520,000,000 
$0.78
$1.71
421 MVL (MVL)lei 0.01
$0.00
71.7933%
17.7106%
 0.0000000813716lei 8,911,594 
lei 58,903,499 
0.00%
0.00%
 10,383,317,763 
30,000,000,000 
$0.78
$2.25
423 Beowulf (BWF)lei 0.06
$0.01
-10.3985%
-7.56584%
 0.0000008222lei 1,112,627 
lei 57,320,481 
0.00%
0.00%
 1,000,000,099 
3,000,000,000 
$0.76
$2.27
424 DigixDAO (DGD)lei 405.40
$99.49
-0.743366%
2.06432%
 0.00581509lei 717,402 
lei 57,679,024 
0.00%
0.00%
 142,275 $0.76
425 Function X (FX)lei 0.25
$0.06
-0.628159%
-2.28886%
 0.00000357068lei 693,324 
lei 57,182,033 
0.00%
0.00%
 229,708,022 
378,604,525 
$0.76
$1.25
426 PRIZM (PZM)lei 0.02
$0.01
0.489936%
-17.8159%
 0.000000347598lei 191,801 
lei 57,088,102 
0.00%
0.00%
 2,355,790,125 
6,000,000,000 
$0.75
$1.92
427 Proton (XPR)lei 0.03
$0.01
-0.492393%
7.70814%
 0.000000416933lei 3,016,078 
lei 56,959,812 
0.00%
0.00%
 1,959,614,323 
10,000,000,000 
$0.75
$3.84
428 0chain (ZCN)lei 1.17
$0.29
4.02666%
28.8461%
 0.0000167452lei 696,600 
lei 56,503,810 
0.00%
0.00%
 48,400,982 
200,000,000 
$0.75
$3.09
429 Aurora (AOA)lei 0.01
$0.00
-2.52716%
25.4423%
 0.000000124406lei 11,229,210 
lei 56,742,253 
0.00%
0.00%
 6,542,330,148 
10,000,000,000 
$0.75
$1.15
430 Molecular Future (MOF)lei 0.65
$0.16
-1.19218%
-4.89249%
 0.00000929496lei 1,552,089 
lei 55,392,394 
0.00%
0.00%
 85,481,225 
100,000,000 
$0.73
$0.86
431 Invictus Hyperion Fund (IHF)lei 0.47
$0.11
2.70347%
-5.03057%
 0.00000671963lei 40,187 
lei 55,285,057 
0.00%
0.00%
 118,013,122 
119,941,689 
$0.73
$0.74
432 Dinastycoin (DCY)lei 0.03
$0.01
-0.551419%
-9.53872%
 0.000000399046lei 32,750 
lei 55,243,945 
0.00%
0.00%
 1,985,771,834 $0.73
433 Standard Tokenization Protocol (STPT)lei 0.06
$0.01
-1.65482%
-2.41855%
 0.000000864594lei 5,650,908 
lei 55,232,470 
0.00%
0.00%
 916,326,558 
1,942,420,283 
$0.73
$1.55
434 Contentos (COS)lei 0.03
$0.01
0.821982%
8.72253%
 0.000000360168lei 2,299,539 
lei 54,768,151 
0.00%
0.00%
 2,181,177,677 
13,500,000,000 
$0.72
$4.48
435 LBRY Credits (LBC)lei 0.11
$0.03
-3.54748%
2.15324%
 0.00000153563lei 3,234,639 
lei 53,654,636 
0.00%
0.00%
 501,174,600 
698,399,725 
$0.71
$0.99
437 Populous (PPT)lei 0.99
$0.24
27.6649%
5.73823%
 0.0000141682lei 4,628,186 
lei 52,599,946 
0.00%
0.00%
 53,252,246 $0.70
438 Meta (MTA)lei 4.87
$1.20
-1.18182%
-20.5831%
 0.0000698566lei 5,497,892 
lei 53,485,903 
0.00%
0.00%
 10,982,458 
99,824,000 
$0.71
$6.43
439 Stakenet (XSN)lei 0.49
$0.12
-9.1023%
-7.91924%
 0.00000705003lei 2,344,563 
lei 53,467,284 
0.00%
0.00%
 108,783,996 
111,784,171 
$0.71
$0.73
439 SAFE2 (SAFE2)lei 1,037.91
$254.71
10.3361%
-41.7985%
 0.0149124lei 9,658 
lei 54,686,645 
0.00%
0.00%
 52,689 $0.72
440 BitKan (KAN)lei 0.01
$0.00
-0.608315%
2.55157%
 0.000000118681lei 2,268,644 
lei 53,330,103 
0.00%
0.00%
 6,445,529,803 
10,000,000,000 
$0.71
$1.09
441 MediBloc [QRC20] (MED)lei 0.02
$0.00
0.0345011%
-2.12564%
 0.000000282648lei 234,673 
lei 53,262,940 
0.00%
0.00%
 2,703,009,234 
8,353,837,175 
$0.70
$2.18
442 Akash Network (AKT)lei 2.20
$0.54
3.54867%
-5.2917%
 0.0000315707lei 4,370,110 
lei 53,142,865 
0.00%
0.00%
 24,145,050 
109,054,989 
$0.70
$3.17
443 RChain (RHOC)lei 0.11
$0.03
15.4172%
-11.8973%
 0.00000157537lei 789,793 
lei 53,034,921 
0.00%
0.00%
 482,890,386 
870,663,574 
$0.70
$1.26
445 Prometeus (PROM)lei 8.52
$2.09
-7.38584%
4.48975%
 0.000122205lei 4,799,743 
lei 52,140,037 
0.00%
0.00%
 6,120,000 
19,250,000 
$0.69
$2.17
446 Nexus (NXS)lei 0.75
$0.18
-1.23357%
8.15098%
 0.000010791lei 129,215 
lei 51,907,511 
0.00%
0.00%
 68,998,169 $0.69
447 ZBG Token (ZT)lei 0.20
$0.05
-0.331943%
-9.10714%
 0.00000281209lei 5,754,174 
lei 51,759,620 
0.00%
0.00%
 264,015,942 
500,000,000 
$0.68
$1.30
448 Bella Protocol (BEL)lei 3.55
$0.87
1.00416%
-38.5814%
 0.0000509803lei 22,104,861 
lei 51,535,036 
0.00%
0.00%
 14,500,000 
100,000,000 
$0.68
$4.70
449 Morpheus.Network (MRPH)lei 1.08
$0.27
1.5776%
-10.4243%
 0.0000155538lei 2,386,151 
lei 51,157,688 
0.00%
0.00%
 47,178,310 
47,897,218 
$0.68
$0.69
450 AirSwap (AST)lei 0.34
$0.08
2.11503%
-1.90466%
 0.00000488186lei 3,192,273 
lei 51,051,504 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.68
$2.25
451 Unobtanium (UNO)lei 251.06
$61.61
-4.76293%
-12.6474%
 0.00360119lei 21,308 
lei 50,981,885 
0.00%
0.00%
 203,067 $0.67
452 BHPCoin (BHP)lei 2.52
$0.62
0.254701%
-2.06401%
 0.0000361726lei 8,982,514 
lei 50,883,957 
0.00%
0.00%
 20,177,578 
52,881,278 
$0.67
$1.76
453 MovieBloc (MBL)lei 0.01
$0.00
-1.24863%
3.70793%
 0.0000000856181lei 3,254,284 
lei 50,724,714 
0.00%
0.00%
 8,498,097,601 
30,000,000,000 
$0.67
$2.37
454 Render Token (RNDR)lei 0.46
$0.11
-0.485112%
3.84481%
 0.00000659091lei 30,554 
lei 50,486,919 
0.00%
0.00%
 109,875,629 
504,793,762 
$0.67
$3.07
455 Bounce Token (BOT)lei 1,907.69
$468.16
18.4478%
1.20972%
 0.0273638lei 66,094,988 
lei 50,532,916 
0.01%
0.00%
 26,489 
100,000 
$0.67
$2.52
457 Crypto Village Accelerator (CVA)lei 0.70
$0.17
-36.7666%
31.7502%
 0.00000999777lei 923,075 
lei 49,949,484 
0.00%
0.00%
 71,663,154 
100,000,000 
$0.66
$0.92
458 Lambda (LAMB)lei 0.06
$0.01
-1.64194%
-1.21131%
 0.000000828083lei 21,756,910 
lei 49,795,616 
0.00%
0.00%
 862,551,609 
6,000,000,000 
$0.66
$4.58
459 King DAG (KDAG)lei 0.91
$0.22
-1.04553%
-15.4954%
 0.0000130664lei 310,022 
lei 49,419,813 
0.00%
0.00%
 54,251,545 
1,000,000,000 
$0.65
$12.05
460 COVER Protocol (COVER)lei 1,159.22
$284.48
21.55%
-14.1352%
 0.0166278lei 285,683 
lei 49,449,050 
0.00%
0.00%
 42,657 
54,238 
$0.65
$0.83
461 MiL.k (MLK)lei 0.63
$0.15
-0.0839444%
2.5688%
 0.00000898837lei 4,380,746 
lei 48,978,122 
0.00%
0.00%
 78,160,812 
1,300,000,000 
$0.65
$10.77
462 SUKU (SUKU)lei 0.61
$0.15
0.017481%
30.3196%
 0.00000873lei 25,440 
lei 49,015,766 
0.00%
0.00%
 80,535,893 
1,500,000,000 
$0.65
$12.07
463 Fusion (FSN)lei 1.02
$0.25
-0.882945%
-2.1437%
 0.000014661lei 5,432,836 
lei 48,829,633 
0.00%
0.00%
 47,773,581 
65,343,338 
$0.65
$0.88
464 QASH (QASH)lei 0.14
$0.03
0.839901%
10.4339%
 0.00000198214lei 582,291 
lei 48,365,420 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$0.64
$1.83