CryptoTops

CryptoTops	populare criptomonede prin capitalizarea pieței - [401-450]

Top Criptomonede 2019 Capitalizarea totală a pieței: lei 2,164,459,298,083 ||| 24h volum de schimb: lei 724,484,646,422 ||| criptomonede: 1016

Rang	Criptomonede (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
411 443 \| 2020-11-22 454 \| 2020-11-23 \| -11 425 \| 2020-11-24 \| +29 434 \| 2020-11-25 \| -9 413 \| 2020-11-26 \| +21 411 \| 2020-11-27 \| +2 411 \| 2020-11-28 \| +32	Gemini Dollar (GUSD)	lei 4.06 $1.00	-0.360478% 0.638996%	0.0000582887	lei 5,347,821 lei 62,208,462	0.00% 0.00%	15,308,502	$0.82
412 421 \| 2020-11-22 427 \| 2020-11-23 \| -6 416 \| 2020-11-24 \| +11 415 \| 2020-11-25 \| +1 403 \| 2020-11-26 \| +12 413 \| 2020-11-27 \| -10 412 \| 2020-11-28 \| +1 +9	BitcoinHD (BHD)	lei 10.17 $2.50	-4.44817% 0.418136%	0.000145836	lei 28,352,816 lei 61,846,440	0.00% 0.00%	6,083,016 6,339,465	$0.82 $0.85
413 449 \| 2020-11-22 452 \| 2020-11-23 \| -3 421 \| 2020-11-24 \| +31 386 \| 2020-11-25 \| +35 400 \| 2020-11-26 \| -14 420 \| 2020-11-27 \| -20 413 \| 2020-11-28 \| +7 +36	Einsteinium (EMC2)	lei 0.28 $0.07	-5.13341% 34.0543%	0.0000040115	lei 5,255,566 lei 61,773,324	0.00% 0.00%	220,883,181	$0.82
414 439 \| 2020-11-22 438 \| 2020-11-23 \| +1 419 \| 2020-11-24 \| +19 388 \| 2020-11-25 \| +31 411 \| 2020-11-26 \| -23 419 \| 2020-11-27 \| -8 414 \| 2020-11-28 \| +5 +25	Gas (GAS)	lei 6.08 $1.49	-1.51723% 11.7234%	0.000087261	lei 19,548,004 lei 61,615,825	0.00% 0.00%	10,128,375 17,190,378	$0.81 $1.38
415 371 \| 2020-11-22 378 \| 2020-11-23 \| -7 381 \| 2020-11-24 \| -3 384 \| 2020-11-25 \| -3 442 \| 2020-11-26 \| -58 417 \| 2020-11-27 \| +25 415 \| 2020-11-28 \| +2 -44	Levolution (LEVL)	lei 1.02 $0.25	14.0032% -23.9555%	0.0000145668	lei 1,188,090 lei 61,138,292	0.00% 0.00%	60,202,764 311,000,000	$0.81 $4.18
416 422 \| 2020-11-22 405 \| 2020-11-23 \| +17 396 \| 2020-11-24 \| +9 405 \| 2020-11-25 \| -9 416 \| 2020-11-26 \| -11 414 \| 2020-11-27 \| +2 416 \| 2020-11-28 \| -2 +6	DMM: Governance (DMG)	lei 1.28 $0.31	0.195146% -5.53735%	0.0000183002	lei 4,060,255 lei 60,821,497	0.00% 0.00%	47,672,730 249,823,855	$0.80 $4.22
417 388 \| 2020-11-22 409 \| 2020-11-23 \| -21 404 \| 2020-11-24 \| +5 414 \| 2020-11-25 \| -10 401 \| 2020-11-26 \| +13 415 \| 2020-11-27 \| -14 417 \| 2020-11-28 \| -2 -29	Nexalt (XLT)	lei 3.07 $0.75	-6.36634% -17.6224%	0.0000441035	lei 856,259 lei 60,387,145	0.00% 0.00%	19,639,897	$0.80
419 410 \| 2020-11-22 428 \| 2020-11-23 \| -18 428 \| 2020-11-24 \| 413 \| 2020-11-25 \| +15 435 \| 2020-11-26 \| -22 418 \| 2020-11-27 \| +17 419 \| 2020-11-28 \| -1 -9	Dusk Network (DUSK)	lei 0.20 $0.05	8.04158% 12.1093%	0.0000028972	lei 4,652,313 lei 58,993,004	0.00% 0.00%	292,072,498 500,000,000	$0.78 $1.34
420 395 \| 2020-11-22 415 \| 2020-11-23 \| -20 420 \| 2020-11-24 \| -5 431 \| 2020-11-25 \| -11 426 \| 2020-11-26 \| +5 421 \| 2020-11-27 \| +5 420 \| 2020-11-28 \| +1 -25	Zap (ZAP)	lei 0.25 $0.06	1.35824% -18.5821%	0.00000357694	lei 2,863,868 lei 58,887,317	0.00% 0.00%	236,144,465 520,000,000	$0.78 $1.71
421 496 \| 2020-11-22 477 \| 2020-11-23 \| +19 460 \| 2020-11-24 \| +17 491 \| 2020-11-25 \| -31 554 \| 2020-11-26 \| -63 424 \| 2020-11-27 \| +130 421 \| 2020-11-28 \| +3 +75	MVL (MVL)	lei 0.01 $0.00	71.7933% 17.7106%	0.0000000813716	lei 8,911,594 lei 58,903,499	0.00% 0.00%	10,383,317,763 30,000,000,000	$0.78 $2.25
423 438 \| 2020-11-22 421 \| 2020-11-23 \| +17 443 \| 2020-11-24 \| -22 426 \| 2020-11-25 \| +17 405 \| 2020-11-26 \| +21 422 \| 2020-11-27 \| -17 423 \| 2020-11-28 \| -1 +15	Beowulf (BWF)	lei 0.06 $0.01	-10.3985% -7.56584%	0.0000008222	lei 1,112,627 lei 57,320,481	0.00% 0.00%	1,000,000,099 3,000,000,000	$0.76 $2.27
424 414 \| 2020-11-22 408 \| 2020-11-23 \| +6 409 \| 2020-11-24 \| -1 421 \| 2020-11-25 \| -12 424 \| 2020-11-26 \| -3 426 \| 2020-11-27 \| -2 424 \| 2020-11-28 \| +2 -10	DigixDAO (DGD)	lei 405.40 $99.49	-0.743366% 2.06432%	0.00581509	lei 717,402 lei 57,679,024	0.00% 0.00%	142,275	$0.76
425 429 \| 2020-11-22 432 \| 2020-11-23 \| -3 429 \| 2020-11-24 \| +3 424 \| 2020-11-25 \| +5 427 \| 2020-11-26 \| -3 427 \| 2020-11-27 \| 425 \| 2020-11-28 \| +2 +4	Function X (FX)	lei 0.25 $0.06	-0.628159% -2.28886%	0.00000357068	lei 693,324 lei 57,182,033	0.00% 0.00%	229,708,022 378,604,525	$0.76 $1.25
426 416 \| 2020-11-22 436 \| 2020-11-23 \| -20 454 \| 2020-11-24 \| -18 445 \| 2020-11-25 \| +9 429 \| 2020-11-26 \| +16 430 \| 2020-11-27 \| -1 426 \| 2020-11-28 \| +4 -10	PRIZM (PZM)	lei 0.02 $0.01	0.489936% -17.8159%	0.000000347598	lei 191,801 lei 57,088,102	0.00% 0.00%	2,355,790,125 6,000,000,000	$0.75 $1.92
427 470 \| 2020-11-22 469 \| 2020-11-23 \| +1 473 \| 2020-11-24 \| -4 464 \| 2020-11-25 \| +9 428 \| 2020-11-26 \| +36 425 \| 2020-11-27 \| +3 427 \| 2020-11-28 \| -2 +43	Proton (XPR)	lei 0.03 $0.01	-0.492393% 7.70814%	0.000000416933	lei 3,016,078 lei 56,959,812	0.00% 0.00%	1,959,614,323 10,000,000,000	$0.75 $3.84
428 441 \| 2020-11-22 423 \| 2020-11-23 \| +18 422 \| 2020-11-24 \| +1 452 \| 2020-11-25 \| -30 437 \| 2020-11-26 \| +15 429 \| 2020-11-27 \| +8 428 \| 2020-11-28 \| +1 +13	0chain (ZCN)	lei 1.17 $0.29	4.02666% 28.8461%	0.0000167452	lei 696,600 lei 56,503,810	0.00% 0.00%	48,400,982 200,000,000	$0.75 $3.09
429 491 \| 2020-11-22 478 \| 2020-11-23 \| +13 447 \| 2020-11-24 \| +31 425 \| 2020-11-25 \| +22 422 \| 2020-11-26 \| +3 428 \| 2020-11-27 \| -6 429 \| 2020-11-28 \| -1 +62	Aurora (AOA)	lei 0.01 $0.00	-2.52716% 25.4423%	0.000000124406	lei 11,229,210 lei 56,742,253	0.00% 0.00%	6,542,330,148 10,000,000,000	$0.75 $1.15
430 436 \| 2020-11-22 444 \| 2020-11-23 \| -8 438 \| 2020-11-24 \| +6 457 \| 2020-11-25 \| -19 431 \| 2020-11-26 \| +26 434 \| 2020-11-27 \| -3 430 \| 2020-11-28 \| +4 +6	Molecular Future (MOF)	lei 0.65 $0.16	-1.19218% -4.89249%	0.00000929496	lei 1,552,089 lei 55,392,394	0.00% 0.00%	85,481,225 100,000,000	$0.73 $0.86
431 409 \| 2020-11-22 420 \| 2020-11-23 \| -11 434 \| 2020-11-24 \| -14 442 \| 2020-11-25 \| -8 440 \| 2020-11-26 \| +2 431 \| 2020-11-27 \| +9 431 \| 2020-11-28 \| -22	Invictus Hyperion Fund (IHF)	lei 0.47 $0.11	2.70347% -5.03057%	0.00000671963	lei 40,187 lei 55,285,057	0.00% 0.00%	118,013,122 119,941,689	$0.73 $0.74
432 424 \| 2020-11-22 429 \| 2020-11-23 \| -5 448 \| 2020-11-24 \| -19 436 \| 2020-11-25 \| +12 434 \| 2020-11-26 \| +2 432 \| 2020-11-27 \| +2 432 \| 2020-11-28 \| -8	Dinastycoin (DCY)	lei 0.03 $0.01	-0.551419% -9.53872%	0.000000399046	lei 32,750 lei 55,243,945	0.00% 0.00%	1,985,771,834	$0.73
433 430 \| 2020-11-22 437 \| 2020-11-23 \| -7 439 \| 2020-11-24 \| -2 419 \| 2020-11-25 \| +20 432 \| 2020-11-26 \| -13 433 \| 2020-11-27 \| -1 433 \| 2020-11-28 \| -3	Standard Tokenization Protocol (STPT)	lei 0.06 $0.01	-1.65482% -2.41855%	0.000000864594	lei 5,650,908 lei 55,232,470	0.00% 0.00%	916,326,558 1,942,420,283	$0.73 $1.55
434 464 \| 2020-11-22 447 \| 2020-11-23 \| +17 432 \| 2020-11-24 \| +15 432 \| 2020-11-25 \| 439 \| 2020-11-26 \| -7 438 \| 2020-11-27 \| +1 434 \| 2020-11-28 \| +4 +30	Contentos (COS)	lei 0.03 $0.01	0.821982% 8.72253%	0.000000360168	lei 2,299,539 lei 54,768,151	0.00% 0.00%	2,181,177,677 13,500,000,000	$0.72 $4.48
435 461 \| 2020-11-22 459 \| 2020-11-23 \| +2 445 \| 2020-11-24 \| +14 420 \| 2020-11-25 \| +25 433 \| 2020-11-26 \| -13 436 \| 2020-11-27 \| -3 435 \| 2020-11-28 \| +1 +26	LBRY Credits (LBC)	lei 0.11 $0.03	-3.54748% 2.15324%	0.00000153563	lei 3,234,639 lei 53,654,636	0.00% 0.00%	501,174,600 698,399,725	$0.71 $0.99
437 457 \| 2020-11-22 431 \| 2020-11-23 \| +26 423 \| 2020-11-24 \| +8 441 \| 2020-11-25 \| -18 507 \| 2020-11-26 \| -66 439 \| 2020-11-27 \| +68 437 \| 2020-11-28 \| +2 +20	Populous (PPT)	lei 0.99 $0.24	27.6649% 5.73823%	0.0000141682	lei 4,628,186 lei 52,599,946	0.00% 0.00%	53,252,246	$0.70
438 420 \| 2020-11-22 395 \| 2020-11-23 \| +25 412 \| 2020-11-24 \| -17 417 \| 2020-11-25 \| -5 438 \| 2020-11-26 \| -21 443 \| 2020-11-27 \| -5 438 \| 2020-11-28 \| +5 -18	Meta (MTA)	lei 4.87 $1.20	-1.18182% -20.5831%	0.0000698566	lei 5,497,892 lei 53,485,903	0.00% 0.00%	10,982,458 99,824,000	$0.71 $6.43
439 494 \| 2020-11-22 425 \| 2020-11-23 \| +69 424 \| 2020-11-24 \| +1 390 \| 2020-11-25 \| +34 421 \| 2020-11-26 \| -31 437 \| 2020-11-27 \| -16 439 \| 2020-11-28 \| -2 +55	Stakenet (XSN)	lei 0.49 $0.12	-9.1023% -7.91924%	0.00000705003	lei 2,344,563 lei 53,467,284	0.00% 0.00%	108,783,996 111,784,171	$0.71 $0.73
439 374 \| 2020-11-22 368 \| 2020-11-23 \| +6 430 \| 2020-11-24 \| -62 450 \| 2020-11-25 \| -20 464 \| 2020-11-26 \| -14 439 \| 2020-11-27 \| +25 439 \| 2020-11-28 \| -65	SAFE2 (SAFE2)	lei 1,037.91 $254.71	10.3361% -41.7985%	0.0149124	lei 9,658 lei 54,686,645	0.00% 0.00%	52,689	$0.72
440 454 \| 2020-11-22 456 \| 2020-11-23 \| -2 440 \| 2020-11-24 \| +16 453 \| 2020-11-25 \| -13 441 \| 2020-11-26 \| +12 442 \| 2020-11-27 \| -1 440 \| 2020-11-28 \| +2 +14	BitKan (KAN)	lei 0.01 $0.00	-0.608315% 2.55157%	0.000000118681	lei 2,268,644 lei 53,330,103	0.00% 0.00%	6,445,529,803 10,000,000,000	$0.71 $1.09
441 448 \| 2020-11-22 451 \| 2020-11-23 \| -3 458 \| 2020-11-24 \| -7 443 \| 2020-11-25 \| +15 445 \| 2020-11-26 \| -2 435 \| 2020-11-27 \| +10 441 \| 2020-11-28 \| -6 +7	MediBloc [QRC20] (MED)	lei 0.02 $0.00	0.0345011% -2.12564%	0.000000282648	lei 234,673 lei 53,262,940	0.00% 0.00%	2,703,009,234 8,353,837,175	$0.70 $2.18
442 458 \| 2020-11-22 450 \| 2020-11-23 \| +8 455 \| 2020-11-24 \| -5 473 \| 2020-11-25 \| -18 450 \| 2020-11-26 \| +23 441 \| 2020-11-27 \| +9 442 \| 2020-11-28 \| -1 +16	Akash Network (AKT)	lei 2.20 $0.54	3.54867% -5.2917%	0.0000315707	lei 4,370,110 lei 53,142,865	0.00% 0.00%	24,145,050 109,054,989	$0.70 $3.17
443 434 \| 2020-11-22 458 \| 2020-11-23 \| -24 463 \| 2020-11-24 \| -5 493 \| 2020-11-25 \| -30 476 \| 2020-11-26 \| +17 444 \| 2020-11-27 \| +32 443 \| 2020-11-28 \| +1 -9	RChain (RHOC)	lei 0.11 $0.03	15.4172% -11.8973%	0.00000157537	lei 789,793 lei 53,034,921	0.00% 0.00%	482,890,386 870,663,574	$0.70 $1.26
445 462 \| 2020-11-22 476 \| 2020-11-23 \| -14 466 \| 2020-11-24 \| +10 480 \| 2020-11-25 \| -14 430 \| 2020-11-26 \| +50 450 \| 2020-11-27 \| -20 445 \| 2020-11-28 \| +5 +17	Prometeus (PROM)	lei 8.52 $2.09	-7.38584% 4.48975%	0.000122205	lei 4,799,743 lei 52,140,037	0.00% 0.00%	6,120,000 19,250,000	$0.69 $2.17
446 479 \| 2020-11-22 484 \| 2020-11-23 \| -5 469 \| 2020-11-24 \| +15 433 \| 2020-11-25 \| +36 444 \| 2020-11-26 \| -11 447 \| 2020-11-27 \| -3 446 \| 2020-11-28 \| +1 +33	Nexus (NXS)	lei 0.75 $0.18	-1.23357% 8.15098%	0.000010791	lei 129,215 lei 51,907,511	0.00% 0.00%	68,998,169	$0.69
447 442 \| 2020-11-22 445 \| 2020-11-23 \| -3 456 \| 2020-11-24 \| -11 467 \| 2020-11-25 \| -11 448 \| 2020-11-26 \| +19 449 \| 2020-11-27 \| -1 447 \| 2020-11-28 \| +2 -5	ZBG Token (ZT)	lei 0.20 $0.05	-0.331943% -9.10714%	0.00000281209	lei 5,754,174 lei 51,759,620	0.00% 0.00%	264,015,942 500,000,000	$0.68 $1.30
448 399 \| 2020-11-22 411 \| 2020-11-23 \| -12 418 \| 2020-11-24 \| -7 423 \| 2020-11-25 \| -5 451 \| 2020-11-26 \| -28 454 \| 2020-11-27 \| -3 448 \| 2020-11-28 \| +6 -49	Bella Protocol (BEL)	lei 3.55 $0.87	1.00416% -38.5814%	0.0000509803	lei 22,104,861 lei 51,535,036	0.00% 0.00%	14,500,000 100,000,000	$0.68 $4.70
449 427 \| 2020-11-22 422 \| 2020-11-23 \| +5 453 \| 2020-11-24 \| -31 437 \| 2020-11-25 \| +16 455 \| 2020-11-26 \| -18 445 \| 2020-11-27 \| +10 449 \| 2020-11-28 \| -4 -22	Morpheus.Network (MRPH)	lei 1.08 $0.27	1.5776% -10.4243%	0.0000155538	lei 2,386,151 lei 51,157,688	0.00% 0.00%	47,178,310 47,897,218	$0.68 $0.69
450 426 \| 2020-11-22 416 \| 2020-11-23 \| +10 426 \| 2020-11-24 \| -10 428 \| 2020-11-25 \| -2 457 \| 2020-11-26 \| -29 456 \| 2020-11-27 \| +1 450 \| 2020-11-28 \| +6 -24	AirSwap (AST)	lei 0.34 $0.08	2.11503% -1.90466%	0.00000488186	lei 3,192,273 lei 51,051,504	0.00% 0.00%	150,000,000 500,000,000	$0.68 $2.25
451 428 \| 2020-11-22 434 \| 2020-11-23 \| -6 467 \| 2020-11-24 \| -33 446 \| 2020-11-25 \| +21 443 \| 2020-11-26 \| +3 452 \| 2020-11-27 \| -9 451 \| 2020-11-28 \| +1 -23	Unobtanium (UNO)	lei 251.06 $61.61	-4.76293% -12.6474%	0.00360119	lei 21,308 lei 50,981,885	0.00% 0.00%	203,067	$0.67
452 465 \| 2020-11-22 467 \| 2020-11-23 \| -2 481 \| 2020-11-24 \| -14 483 \| 2020-11-25 \| -2 452 \| 2020-11-26 \| +31 451 \| 2020-11-27 \| +1 452 \| 2020-11-28 \| -1 +13	BHPCoin (BHP)	lei 2.52 $0.62	0.254701% -2.06401%	0.0000361726	lei 8,982,514 lei 50,883,957	0.00% 0.00%	20,177,578 52,881,278	$0.67 $1.76
453 469 \| 2020-11-22 463 \| 2020-11-23 \| +6 464 \| 2020-11-24 \| -1 449 \| 2020-11-25 \| +15 449 \| 2020-11-26 \| 453 \| 2020-11-27 \| -4 453 \| 2020-11-28 \| +16	MovieBloc (MBL)	lei 0.01 $0.00	-1.24863% 3.70793%	0.0000000856181	lei 3,254,284 lei 50,724,714	0.00% 0.00%	8,498,097,601 30,000,000,000	$0.67 $2.37
454 486 \| 2020-11-22 525 \| 2020-11-23 \| -39 506 \| 2020-11-24 \| +19 459 \| 2020-11-25 \| +47 453 \| 2020-11-26 \| +6 455 \| 2020-11-27 \| -2 454 \| 2020-11-28 \| +1 +32	Render Token (RNDR)	lei 0.46 $0.11	-0.485112% 3.84481%	0.00000659091	lei 30,554 lei 50,486,919	0.00% 0.00%	109,875,629 504,793,762	$0.67 $3.07
455 474 \| 2020-11-22 455 \| 2020-11-23 \| +19 461 \| 2020-11-24 \| -6 477 \| 2020-11-25 \| -16 496 \| 2020-11-26 \| -19 460 \| 2020-11-27 \| +36 455 \| 2020-11-28 \| +5 +19	Bounce Token (BOT)	lei 1,907.69 $468.16	18.4478% 1.20972%	0.0273638	lei 66,094,988 lei 50,532,916	0.01% 0.00%	26,489 100,000	$0.67 $2.52
457 447 \| 2020-11-22 448 \| 2020-11-23 \| -1 340 \| 2020-11-24 \| +108 422 \| 2020-11-25 \| -82 371 \| 2020-11-26 \| +51 457 \| 2020-11-27 \| -86 457 \| 2020-11-28 \| -10	Crypto Village Accelerator (CVA)	lei 0.70 $0.17	-36.7666% 31.7502%	0.00000999777	lei 923,075 lei 49,949,484	0.00% 0.00%	71,663,154 100,000,000	$0.66 $0.92
458 455 \| 2020-11-22 453 \| 2020-11-23 \| +2 441 \| 2020-11-24 \| +12 440 \| 2020-11-25 \| +1 454 \| 2020-11-26 \| -14 459 \| 2020-11-27 \| -5 458 \| 2020-11-28 \| +1 -3	Lambda (LAMB)	lei 0.06 $0.01	-1.64194% -1.21131%	0.000000828083	lei 21,756,910 lei 49,795,616	0.00% 0.00%	862,551,609 6,000,000,000	$0.66 $4.58
459 450 \| 2020-11-22 439 \| 2020-11-23 \| +11 444 \| 2020-11-24 \| -5 465 \| 2020-11-25 \| -21 458 \| 2020-11-26 \| +7 461 \| 2020-11-27 \| -3 459 \| 2020-11-28 \| +2 -9	King DAG (KDAG)	lei 0.91 $0.22	-1.04553% -15.4954%	0.0000130664	lei 310,022 lei 49,419,813	0.00% 0.00%	54,251,545 1,000,000,000	$0.65 $12.05
460 465 \| 2020-11-27 460 \| 2020-11-28 \| +5 +5	COVER Protocol (COVER)	lei 1,159.22 $284.48	21.55% -14.1352%	0.0166278	lei 285,683 lei 49,449,050	0.00% 0.00%	42,657 54,238	$0.65 $0.83
461 478 \| 2020-11-22 479 \| 2020-11-23 \| -1 479 \| 2020-11-24 \| 463 \| 2020-11-25 \| +16 461 \| 2020-11-26 \| +2 463 \| 2020-11-27 \| -2 461 \| 2020-11-28 \| +2 +17	MiL.k (MLK)	lei 0.63 $0.15	-0.0839444% 2.5688%	0.00000898837	lei 4,380,746 lei 48,978,122	0.00% 0.00%	78,160,812 1,300,000,000	$0.65 $10.77
462 542 \| 2020-11-22 543 \| 2020-11-23 \| -1 459 \| 2020-11-24 \| +84 468 \| 2020-11-25 \| -9 463 \| 2020-11-26 \| +5 462 \| 2020-11-27 \| +1 462 \| 2020-11-28 \| +80	SUKU (SUKU)	lei 0.61 $0.15	0.017481% 30.3196%	0.00000873	lei 25,440 lei 49,015,766	0.00% 0.00%	80,535,893 1,500,000,000	$0.65 $12.07
463 471 \| 2020-11-22 465 \| 2020-11-23 \| +6 457 \| 2020-11-24 \| +8 448 \| 2020-11-25 \| +9 462 \| 2020-11-26 \| -14 464 \| 2020-11-27 \| -2 463 \| 2020-11-28 \| +1 +8	Fusion (FSN)	lei 1.02 $0.25	-0.882945% -2.1437%	0.000014661	lei 5,432,836 lei 48,829,633	0.00% 0.00%	47,773,581 65,343,338	$0.65 $0.88
464 482 \| 2020-11-22 472 \| 2020-11-23 \| +10 471 \| 2020-11-24 \| +1 485 \| 2020-11-25 \| -14 465 \| 2020-11-26 \| +20 466 \| 2020-11-27 \| -1 464 \| 2020-11-28 \| +2 +18	QASH (QASH)	lei 0.14 $0.03	0.839901% 10.4339%	0.00000198214	lei 582,291 lei 48,365,420	0.00% 0.00%	350,000,000 1,000,000,000	$0.64 $1.83

populare criptomonede prin capitalizarea pieței - [401-450]