CryptoTops

CryptoTops	populare criptomonede prin capitalizarea pieței - [401-450]

Top Criptomonede Capitalizarea totală a pieței: lei 15,392,601,130,966 ||| 24h volum de schimb: lei 1,288,421,897,121 ||| criptomonede: 652

Rang	Criptomonede (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
392 381 \| 2025-05-18 392 \| 2025-05-19 \| -11 387 \| 2025-05-20 \| +5 388 \| 2025-05-21 \| -1 396 \| 2025-05-22 \| -8 396 \| 2025-05-23 \| 392 \| 2025-05-24 \| +4 -11	Blast (BLAST)	lei 0.01 $0.00	-7.05% -0.14%	0.0000000298533	lei 61,628,566 lei 416,383,983	0.00% 0.00%	28,983,390,517 100,000,000,000	$4.71 $16.26
393 384 \| 2025-05-18 391 \| 2025-05-19 \| -7 391 \| 2025-05-20 \| 391 \| 2025-05-21 \| 400 \| 2025-05-22 \| -9 397 \| 2025-05-23 \| +3 393 \| 2025-05-24 \| +4 -9	IQ (IQ)	lei 0.02 $0.00	-3.06% -6.08%	0.0000000398306	lei 21,509,026 lei 414,371,979	0.00% 0.00%	21,618,292,952	$4.69
394 406 \| 2025-05-18 406 \| 2025-05-19 \| 398 \| 2025-05-20 \| +8 400 \| 2025-05-21 \| -2 390 \| 2025-05-22 \| +10 393 \| 2025-05-23 \| -3 394 \| 2025-05-24 \| -1 +12	Liquity (LQTY)	lei 4.29 $0.97	-7.06% 11.33%	0.00000892504	lei 124,159,169 lei 407,727,977	0.01% 0.00%	94,931,056 100,000,000	$4.62 $4.86
395 398 \| 2025-05-18 419 \| 2025-05-19 \| -21 401 \| 2025-05-20 \| +18 399 \| 2025-05-21 \| +2 397 \| 2025-05-22 \| +2 399 \| 2025-05-23 \| -2 395 \| 2025-05-24 \| +4 +3	Delysium (AGI)	lei 0.30 $0.07	-6.65% 3.19%	0.000000623257	lei 33,909,634 lei 407,473,009	0.00% 0.00%	1,358,563,820 3,000,000,000	$4.61 $10.19
396 420 \| 2025-05-18 421 \| 2025-05-19 \| -1 420 \| 2025-05-20 \| +1 417 \| 2025-05-21 \| +3 415 \| 2025-05-22 \| +2 371 \| 2025-05-23 \| +44 396 \| 2025-05-24 \| -25 +24	Saga (SAGA)	lei 1.65 $0.37	-5.47% 20.91%	0.0000034359	lei 769,857,927 lei 406,969,315	0.06% 0.00%	246,132,917 1,066,117,582	$4.61 $19.95
397 400 \| 2025-05-18 399 \| 2025-05-19 \| +1 389 \| 2025-05-20 \| +10 398 \| 2025-05-21 \| -9 387 \| 2025-05-22 \| +11 400 \| 2025-05-23 \| -13 397 \| 2025-05-24 \| +3 +3	Nillion (NIL)	lei 2.08 $0.47	-5.32% 13.51%	0.00000432572	lei 149,298,192 lei 406,236,473	0.01% 0.00%	195,150,000 1,000,000,000	$4.60 $23.56
397	EscoinToken (ELG)	lei 0.81 $0.19	4.21% 20.68%	0.00000219055	lei 1,908,600 lei 301,242,812	0.00% 0.00%	370,000,000	$3.45
398	sudeng (HIPPO)	lei 0.03 $0.01	65.80% 56.69%	0.000000080207	lei 77,759,475 lei 298,637,745	0.01% 0.00%	10,000,000,000	$3.31
398 495 \| 2025-05-18 499 \| 2025-05-19 \| -4 475 \| 2025-05-20 \| +24 467 \| 2025-05-21 \| +8 399 \| 2025-05-22 \| +68 385 \| 2025-05-23 \| +14 398 \| 2025-05-24 \| -13 +97	Merlin Chain (MERL)	lei 0.56 $0.13	-15.79% 24.21%	0.0000011605	lei 1,014,237,884 lei 404,888,294	0.08% 0.00%	725,000,000 2,100,000,000	$4.58 $13.28
399 348 \| 2025-05-18 367 \| 2025-05-19 \| -19 361 \| 2025-05-20 \| +6 366 \| 2025-05-21 \| -5 374 \| 2025-05-22 \| -8 395 \| 2025-05-23 \| -21 399 \| 2025-05-24 \| -4 -51	GRIFFAIN (GRIFFAIN)	lei 0.40 $0.09	-17.11% 9.04%	0.000000839638	lei 121,394,298 lei 404,010,225	0.01% 0.00%	999,881,120	$4.57
400 423 \| 2025-05-18 382 \| 2025-05-19 \| +41 388 \| 2025-05-20 \| -6 401 \| 2025-05-21 \| -13 404 \| 2025-05-22 \| -3 401 \| 2025-05-23 \| +3 400 \| 2025-05-24 \| +1 +23	Propy (PRO)	lei 4.01 $0.90	-9.27% 9.29%	0.00000834231	lei 41,872,778 lei 401,456,402	0.00% 0.00%	100,000,000	$4.54
401 374 \| 2025-05-18 378 \| 2025-05-19 \| -4 396 \| 2025-05-20 \| -18 397 \| 2025-05-21 \| -1 409 \| 2025-05-22 \| -12 406 \| 2025-05-23 \| +3 401 \| 2025-05-24 \| +5 -27	Velo (VELO)	lei 0.05 $0.01	-4.01% -3.40%	0.000000112627	lei 69,898,987 lei 400,560,255	0.01% 0.00%	7,390,475,595 23,999,998,948	$4.53 $14.72
402 347 \| 2025-05-18 354 \| 2025-05-19 \| -7 352 \| 2025-05-20 \| +2 370 \| 2025-05-21 \| -18 377 \| 2025-05-22 \| -7 403 \| 2025-05-23 \| -26 402 \| 2025-05-24 \| +1 -55	Solidus Ai Tech (AITECH)	lei 0.25 $0.06	-13.91% -20.19%	0.000000529659	lei 83,250,280 lei 396,559,026	0.01% 0.00%	1,555,821,995 1,988,441,682	$4.49 $5.74
403 396 \| 2025-05-18 395 \| 2025-05-19 \| +1 378 \| 2025-05-20 \| +17 383 \| 2025-05-21 \| -5 384 \| 2025-05-22 \| -1 404 \| 2025-05-23 \| -20 403 \| 2025-05-24 \| +1 -7	Humans.ai (HEART)	lei 0.05 $0.01	-14.01% -2.94%	0.000000105416	lei 1,924,973 lei 395,687,164	0.00% 0.00%	7,800,000,000	$4.48
404 405 \| 2025-05-18 403 \| 2025-05-19 \| +2 402 \| 2025-05-20 \| +1 404 \| 2025-05-21 \| -2 411 \| 2025-05-22 \| -7 409 \| 2025-05-23 \| +2 404 \| 2025-05-24 \| +5 +1	Nexusmind (NMD)	lei 38.47 $8.65	-2.50% 4.56%	0.0000799314	lei 548,471 lei 394,173,457	0.00% 0.00%	10,247,500 100,000,000	$4.46 $43.54
405 393 \| 2025-05-18 388 \| 2025-05-19 \| +5 394 \| 2025-05-20 \| -6 403 \| 2025-05-21 \| -9 406 \| 2025-05-22 \| -3 407 \| 2025-05-23 \| -1 405 \| 2025-05-24 \| +2 -12	Solana Name Service (FIDA)	lei 0.40 $0.09	-11.42% 6.22%	0.00000082748	lei 136,769,586 lei 394,588,359	0.01% 0.00%	990,911,600	$4.47
406 401 \| 2025-05-18 397 \| 2025-05-19 \| +4 400 \| 2025-05-20 \| -3 405 \| 2025-05-21 \| -5 421 \| 2025-05-22 \| -16 414 \| 2025-05-23 \| +7 406 \| 2025-05-24 \| +8 -5	Tokenlon Network Token (LON)	lei 3.27 $0.73	-0.84% -0.91%	0.0000067861	lei 486,549 lei 393,416,476	0.00% 0.00%	120,470,411 140,451,029	$4.45 $5.19
407 453 \| 2025-05-21 414 \| 2025-05-22 \| +39 418 \| 2025-05-23 \| -4 407 \| 2025-05-24 \| +11 +46	Pundi AI (PUNDIAI)	lei 55.27 $12.43	0.21% -24.09%	0.000114855	lei 48,701,090 lei 390,086,776	0.00% 0.00%	7,057,612 8,312,980	$4.42 $5.20
408 395 \| 2025-05-18 398 \| 2025-05-19 \| -3 399 \| 2025-05-20 \| -1 396 \| 2025-05-21 \| +3 405 \| 2025-05-22 \| -9 410 \| 2025-05-23 \| -5 408 \| 2025-05-24 \| +2 -13	Moonbeam (GLMR)	lei 0.40 $0.09	-8.28% -3.50%	0.000000824682	lei 29,524,386 lei 388,728,708	0.00% 0.00%	979,508,616 1,174,640,535	$4.40 $5.28
409 401 \| 2025-05-18 401 \| 2025-05-19 \| 404 \| 2025-05-20 \| -3 409 \| 2025-05-21 \| -5 413 \| 2025-05-22 \| -4 417 \| 2025-05-23 \| -4 409 \| 2025-05-24 \| +8 -8	Ontology Gas (ONG)	lei 0.93 $0.21	-4.63% -0.62%	0.00000192881	lei 21,942,264 lei 384,139,210	0.00% 0.00%	413,854,982 1,000,000,000	$4.35 $10.51
410 415 \| 2025-05-18 420 \| 2025-05-19 \| -5 408 \| 2025-05-20 \| +12 390 \| 2025-05-21 \| +18 407 \| 2025-05-22 \| -17 398 \| 2025-05-23 \| +9 410 \| 2025-05-24 \| -12 +5	Just a chill guy (CHILLGUY)	lei 0.39 $0.09	-14.50% 24.24%	0.000000800559	lei 215,540,994 lei 385,234,671	0.02% 0.00%	999,953,606	$4.36
411 387 \| 2025-05-18 380 \| 2025-05-19 \| +7 386 \| 2025-05-20 \| -6 393 \| 2025-05-21 \| -7 391 \| 2025-05-22 \| +2 412 \| 2025-05-23 \| -21 411 \| 2025-05-24 \| +1 -24	BounceBit (BB)	lei 0.73 $0.16	-9.99% 10.01%	0.00000151133	lei 90,836,506 lei 381,515,546	0.01% 0.00%	524,568,493 2,100,000,000	$4.32 $17.29
412 413 \| 2025-05-18 412 \| 2025-05-19 \| +1 414 \| 2025-05-20 \| -2 413 \| 2025-05-21 \| +1 412 \| 2025-05-22 \| +1 416 \| 2025-05-23 \| -4 412 \| 2025-05-24 \| +4 +1	Dent (DENT)	lei 0.00 $0.00	-8.93% 2.83%	0.00000000778423	lei 23,849,257 lei 374,599,666	0.00% 0.00%	100,000,000,000	$4.24
413 403 \| 2025-05-18 405 \| 2025-05-19 \| -2 406 \| 2025-05-20 \| -1 406 \| 2025-05-21 \| 408 \| 2025-05-22 \| -2 411 \| 2025-05-23 \| -3 413 \| 2025-05-24 \| -2 -10	iExec RLC (RLC)	lei 5.17 $1.16	-10.65% -3.53%	0.0000107504	lei 39,144,668 lei 374,465,271	0.00% 0.00%	72,382,548 86,999,785	$4.24 $5.09
414 411 \| 2025-05-18 411 \| 2025-05-19 \| 415 \| 2025-05-20 \| -4 414 \| 2025-05-21 \| +1 420 \| 2025-05-22 \| -6 421 \| 2025-05-23 \| -1 414 \| 2025-05-24 \| +7 -3	Orbs (ORBS)	lei 0.09 $0.02	-4.14% 1.62%	0.00000019386	lei 35,412,782 lei 372,200,349	0.00% 0.00%	3,989,676,436 10,000,000,000	$4.21 $10.56
415 426 \| 2025-05-18 426 \| 2025-05-19 \| 427 \| 2025-05-20 \| -1 433 \| 2025-05-21 \| -6 432 \| 2025-05-22 \| +1 413 \| 2025-05-23 \| +19 415 \| 2025-05-24 \| -2 +11	Marlin (POND)	lei 0.05 $0.01	-7.83% 7.46%	0.0000000940944	lei 51,295,565 lei 370,885,600	0.00% 0.00%	8,190,760,968 10,000,000,000	$4.20 $5.13
416 392 \| 2025-05-18 402 \| 2025-05-19 \| -10 403 \| 2025-05-20 \| -1 407 \| 2025-05-21 \| -4 410 \| 2025-05-22 \| -3 415 \| 2025-05-23 \| -5 416 \| 2025-05-24 \| -1 -24	Chromia (CHR)	lei 0.44 $0.10	-10.82% -3.79%	0.000000914666	lei 61,604,503 lei 370,918,324	0.00% 0.00%	842,681,914	$4.20
417 362 \| 2025-05-18 365 \| 2025-05-19 \| -3 370 \| 2025-05-20 \| -5 376 \| 2025-05-21 \| -6 394 \| 2025-05-22 \| -18 405 \| 2025-05-23 \| -11 417 \| 2025-05-24 \| -12 -55	Hey Anon (ANON)	lei 27.55 $6.20	-16.66% -21.30%	0.0000572511	lei 215,285,839 lei 369,414,292	0.02% 0.00%	13,408,439 21,000,000	$4.18 $6.55
418 449 \| 2025-05-18 437 \| 2025-05-19 \| +12 439 \| 2025-05-20 \| -2 459 \| 2025-05-21 \| -20 418 \| 2025-05-22 \| +41 419 \| 2025-05-23 \| -1 418 \| 2025-05-24 \| +1 +31	Acet (ACT)	lei 0.29 $0.07	-0.79% 28.33%	0.000000605282	lei 1,279,877 lei 366,439,657	0.00% 0.00%	1,258,035,045 2,230,764,830	$4.15 $7.36
419 425 \| 2025-05-18 422 \| 2025-05-19 \| +3 424 \| 2025-05-20 \| -2 424 \| 2025-05-21 \| 424 \| 2025-05-22 \| 425 \| 2025-05-23 \| -1 419 \| 2025-05-24 \| +6 +6	Wilder World (WILD)	lei 0.91 $0.21	-6.40% 1.50%	0.0000018998	lei 4,498,106 lei 364,151,620	0.00% 0.00%	398,311,486 500,000,000	$4.12 $5.17
420 422 \| 2025-05-18 417 \| 2025-05-19 \| +5 417 \| 2025-05-20 \| 416 \| 2025-05-21 \| +1 434 \| 2025-05-22 \| -18 423 \| 2025-05-23 \| +11 420 \| 2025-05-24 \| +3 +2	USDB (USDB)	lei 4.44 $1.00	-0.05% -0.37%	0.0000092223	lei 9,005,661 lei 362,567,706	0.00% 0.00%	81,695,468	$4.10
421 404 \| 2025-05-18 416 \| 2025-05-19 \| -12 422 \| 2025-05-20 \| -6 419 \| 2025-05-21 \| +3 425 \| 2025-05-22 \| -6 420 \| 2025-05-23 \| +5 421 \| 2025-05-24 \| -1 -17	Apu Apustaja (APU)	lei 0.00 $0.00	-12.12% -5.08%	0.00000000221768	lei 10,729,421 lei 360,602,695	0.00% 0.00%	337,892,157,627	$4.08
422 436 \| 2025-05-22 408 \| 2025-05-23 \| +28 422 \| 2025-05-24 \| -14 +14	moonpig (MOONPIG)	lei 0.36 $0.08	-15.29% 225.87%	0.000000747425	lei 173,044,519 lei 359,658,013	0.01% 0.00%	999,931,280	$4.07
423 407 \| 2025-05-18 409 \| 2025-05-19 \| -2 411 \| 2025-05-20 \| -2 411 \| 2025-05-21 \| 422 \| 2025-05-22 \| -11 426 \| 2025-05-23 \| -4 423 \| 2025-05-24 \| +3 -16	Radix (XRD)	lei 0.03 $0.01	-6.35% -5.32%	0.000000069497	lei 2,559,981 lei 359,473,020	0.00% 0.00%	10,748,507,772 13,148,510,673	$4.07 $4.98
424 412 \| 2025-05-18 413 \| 2025-05-19 \| -1 412 \| 2025-05-20 \| +1 410 \| 2025-05-21 \| +2 416 \| 2025-05-22 \| -6 422 \| 2025-05-23 \| -6 424 \| 2025-05-24 \| -2 -12	Tellor (TRB)	lei 134.76 $30.31	-10.51% -3.35%	0.00028003	lei 92,805,377 lei 359,142,564	0.01% 0.00%	2,665,084 2,751,283	$4.07 $4.20
425 421 \| 2025-05-18 414 \| 2025-05-19 \| +7 425 \| 2025-05-20 \| -11 426 \| 2025-05-21 \| -1 431 \| 2025-05-22 \| -5 430 \| 2025-05-23 \| +1 425 \| 2025-05-24 \| +5 -4	Dogelon Mars (ELON)	lei 0.00 $0.00	-3.86% 0.80%	0.00000000000135811	lei 50,477,524 lei 359,232,880	0.00% 0.00%	549,652,770,159,580 1,000,000,000,000,000	$4.07 $7.40
426 416 \| 2025-05-18 415 \| 2025-05-19 \| +1 421 \| 2025-05-20 \| -6 422 \| 2025-05-21 \| -1 433 \| 2025-05-22 \| -11 424 \| 2025-05-23 \| +9 426 \| 2025-05-24 \| -2 -10	dKargo (DKA)	lei 0.08 $0.02	-3.09% -1.47%	0.000000158837	lei 11,238,160 lei 358,235,590	0.00% 0.00%	4,686,666,667 5,000,000,000	$4.06 $4.33
427 383 \| 2025-05-18 327 \| 2025-05-19 \| +56 323 \| 2025-05-20 \| +4 421 \| 2025-05-21 \| -98 363 \| 2025-05-22 \| +58 429 \| 2025-05-23 \| -66 427 \| 2025-05-24 \| +2 -44	Keep Network (KEEP)	lei 0.37 $0.08	-25.69% -26.64%	0.000000768367	lei 67,405 lei 357,849,553	0.00% 0.00%	967,787,054 999,848,781	$4.05 $4.18
428 417 \| 2025-05-18 410 \| 2025-05-19 \| +7 416 \| 2025-05-20 \| -6 418 \| 2025-05-21 \| -2 419 \| 2025-05-22 \| -1 428 \| 2025-05-23 \| -9 428 \| 2025-05-24 \| -11	Bancor (BNT)	lei 3.08 $0.69	-8.00% -1.61%	0.00000641022	lei 37,272,645 lei 355,330,330	0.00% 0.00%	115,188,102	$4.02
429	Ark (ARK)	lei 1.87 $0.42	-3.00% 1.95%	0.00000388204	lei 36,593,269 lei 352,802,104	0.00% 0.00%	188,851,080	$3.99
430 408 \| 2025-05-18 404 \| 2025-05-19 \| +4 405 \| 2025-05-20 \| -1 412 \| 2025-05-21 \| -7 417 \| 2025-05-22 \| -5 439 \| 2025-05-23 \| -22 430 \| 2025-05-24 \| +9 -22	Ski Mask Dog (SKI)	lei 0.35 $0.08	-9.75% -5.67%	0.000000734032	lei 45,151,623 lei 349,492,247	0.00% 0.00%	989,397,047 1,000,000,000	$3.96 $4.00
431 388 \| 2025-05-18 389 \| 2025-05-19 \| -1 384 \| 2025-05-20 \| +5 386 \| 2025-05-21 \| -2 389 \| 2025-05-22 \| -3 427 \| 2025-05-23 \| -38 431 \| 2025-05-24 \| -4 -43	Osaka Protocol (OSAK)	lei 0.00 $0.00	-12.31% -21.44%	0.000000000000964162	lei 607,081 lei 348,390,846	0.00% 0.00%	750,869,738,630,302 761,459,789,745,212	$3.94 $4.00
432 419 \| 2025-05-18 423 \| 2025-05-19 \| -4 409 \| 2025-05-20 \| +14 408 \| 2025-05-21 \| +1 423 \| 2025-05-22 \| -15 434 \| 2025-05-23 \| -11 432 \| 2025-05-24 \| +2 -13	Degen (DEGEN)	lei 0.02 $0.01	-10.08% 15.72%	0.0000000508442	lei 168,823,723 lei 346,942,857	0.01% 0.00%	14,179,608,879 36,965,935,954	$3.93 $10.24
433 409 \| 2025-05-18 407 \| 2025-05-19 \| +2 410 \| 2025-05-20 \| -3 402 \| 2025-05-21 \| +8 403 \| 2025-05-22 \| -1 402 \| 2025-05-23 \| +1 433 \| 2025-05-24 \| -31 -24	Banana Gun (BANANA)	lei 99.38 $22.35	-7.74% 8.91%	0.000206508	lei 111,142,703 lei 345,141,675	0.01% 0.00%	3,473,035 8,453,421	$3.91 $9.51
434 432 \| 2025-05-18 438 \| 2025-05-19 \| -6 431 \| 2025-05-20 \| +7 439 \| 2025-05-21 \| -8 426 \| 2025-05-22 \| +13 433 \| 2025-05-23 \| -7 434 \| 2025-05-24 \| -1 -2	JOE (JOE)	lei 0.87 $0.19	-10.42% 2.68%	0.00000180052	lei 49,061,967 lei 344,973,102	0.00% 0.00%	398,139,433 464,573,155	$3.90 $4.56
435 433 \| 2025-05-18 434 \| 2025-05-19 \| -1 437 \| 2025-05-20 \| -3 431 \| 2025-05-21 \| +6 445 \| 2025-05-22 \| -14 435 \| 2025-05-23 \| +10 435 \| 2025-05-24 \| -2	ArchLoot (AL)	lei 0.48 $0.11	-3.32% -3.47%	0.0000010027	lei 46,883,528 lei 345,125,811	0.00% 0.00%	715,242,410 992,464,664	$3.91 $5.42
436 431 \| 2025-05-18 427 \| 2025-05-19 \| +4 429 \| 2025-05-20 \| -2 430 \| 2025-05-21 \| -1 441 \| 2025-05-22 \| -11 438 \| 2025-05-23 \| +3 436 \| 2025-05-24 \| +2 -5	MiL.k (MLK)	lei 0.74 $0.17	-3.20% -2.49%	0.00000154634	lei 25,180,319 lei 343,789,796	0.00% 0.00%	461,995,159 986,245,419	$3.89 $8.31
437 430 \| 2025-05-18 432 \| 2025-05-19 \| -2 434 \| 2025-05-20 \| -2 432 \| 2025-05-21 \| +2 438 \| 2025-05-22 \| -6 442 \| 2025-05-23 \| -4 437 \| 2025-05-24 \| +5 -7	Steem (STEEM)	lei 0.67 $0.15	-4.54% 0.78%	0.00000138659	lei 111,763,732 lei 342,880,200	0.01% 0.00%	513,857,051	$3.88
438 436 \| 2025-05-18 431 \| 2025-05-19 \| +5 435 \| 2025-05-20 \| -4 435 \| 2025-05-21 \| 451 \| 2025-05-22 \| -16 443 \| 2025-05-23 \| +8 438 \| 2025-05-24 \| +5 -2	Frax USD (FRXUSD)	lei 4.45 $1.00	0.06% -0.02%	0.00000923726	lei 9,180,196 lei 340,852,421	0.00% 0.00%	76,678,089	$3.86
439 467 \| 2025-05-18 472 \| 2025-05-19 \| -5 452 \| 2025-05-20 \| +20 454 \| 2025-05-21 \| -2 428 \| 2025-05-22 \| +26 431 \| 2025-05-23 \| -3 439 \| 2025-05-24 \| -8 +28	Vanar (VANRY)	lei 0.18 $0.04	-13.75% 12.40%	0.000000366627	lei 90,338,193 lei 341,548,791	0.01% 0.00%	1,935,871,661 1,991,220,770	$3.87 $3.98

populare criptomonede prin capitalizarea pieței - [401-450]