CryptoTops

CryptoTops	populare criptomonede prin capitalizarea pieței - [401-450]

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,459,992,408,161 ||| 24h volum de schimb: lei 532,901,014,254 ||| criptomonede: 824

Rang	Criptomonede (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
340 324 \| 2024-09-05 318 \| 2024-09-06 \| +6 314 \| 2024-09-07 \| +4 317 \| 2024-09-08 \| -3 332 \| 2024-09-09 \| -15 340 \| 2024-09-10 \| -8 340 \| 2024-09-11 \| -16	Helium Mobile (MOBILE)	lei 0.01 $0.00	-2.50% -2.60%	0.0000000194179	lei 7,030,453 lei 434,328,169	0.00% 0.00%	86,159,080,825 97,761,505,550	$4.88 $5.54
341 340 \| 2024-09-05 350 \| 2024-09-06 \| -10 341 \| 2024-09-07 \| +9 331 \| 2024-09-08 \| +10 343 \| 2024-09-09 \| -12 341 \| 2024-09-10 \| +2 341 \| 2024-09-11 \| -1	LCX (LCX)	lei 0.56 $0.12	0.85% 3.37%	0.00000215102	lei 652,870 lei 430,866,644	0.00% 0.00%	771,584,751 950,000,000	$4.84 $5.96
342 350 \| 2024-09-05 358 \| 2024-09-06 \| -8 359 \| 2024-09-07 \| -1 354 \| 2024-09-08 \| +5 338 \| 2024-09-09 \| +16 342 \| 2024-09-10 \| -4 342 \| 2024-09-11 \| +8	Zentry (ZENT)	lei 0.07 $0.02	-0.84% 0.19%	0.000000282906	lei 18,469,211 lei 430,320,811	0.00% 0.00%	5,859,178,794 9,706,992,814	$4.83 $8.01
343 345 \| 2024-09-05 347 \| 2024-09-06 \| -2 346 \| 2024-09-07 \| +1 343 \| 2024-09-08 \| +3 339 \| 2024-09-09 \| +4 343 \| 2024-09-10 \| -4 343 \| 2024-09-11 \| +2	Coin98 (C98)	lei 0.51 $0.11	-1.92% 7.18%	0.00000197507	lei 35,353,066 lei 424,648,018	0.01% 0.00%	828,194,325 1,000,000,000	$4.77 $5.76
344 328 \| 2024-09-05 320 \| 2024-09-06 \| +8 326 \| 2024-09-07 \| -6 333 \| 2024-09-08 \| -7 346 \| 2024-09-09 \| -13 344 \| 2024-09-10 \| +2 344 \| 2024-09-11 \| -16	Gemini Dollar (GUSD)	lei 4.52 $1.00	0.31% 0.10%	0.0000173966	lei 5,958,057 lei 423,292,895	0.00% 0.00%	93,726,529	$4.75
345 317 \| 2024-09-05 324 \| 2024-09-06 \| -7 324 \| 2024-09-07 \| 328 \| 2024-09-08 \| -4 340 \| 2024-09-09 \| -12 345 \| 2024-09-10 \| -5 345 \| 2024-09-11 \| -28	AI Analysis Token (AIAT)	lei 2.88 $0.64	-2.06% 0.72%	0.0000111076	lei 1,752,464 lei 422,126,854	0.00% 0.00%	146,389,462 500,000,000	$4.74 $16.19
346 348 \| 2024-09-05 336 \| 2024-09-06 \| +12 335 \| 2024-09-07 \| +1 340 \| 2024-09-08 \| -5 344 \| 2024-09-09 \| -4 346 \| 2024-09-10 \| -2 346 \| 2024-09-11 \| +2	Symbol (XYM)	lei 0.07 $0.02	-0.89% 4.02%	0.00000026541	lei 868,508 lei 419,161,061	0.00% 0.00%	6,083,446,396 8,371,957,778	$4.71 $6.48
347 336 \| 2024-09-05 340 \| 2024-09-06 \| -4 331 \| 2024-09-07 \| +9 346 \| 2024-09-08 \| -15 345 \| 2024-09-09 \| +1 347 \| 2024-09-10 \| -2 347 \| 2024-09-11 \| -11	Braintrust (BTRST)	lei 1.78 $0.40	-0.64% 6.09%	0.00000686572	lei 212,344 lei 417,156,580	0.00% 0.00%	234,044,807 250,000,000	$4.69 $5.00
348 354 \| 2024-09-05 357 \| 2024-09-06 \| -3 362 \| 2024-09-07 \| -5 349 \| 2024-09-08 \| +13 351 \| 2024-09-09 \| -2 348 \| 2024-09-10 \| +3 348 \| 2024-09-11 \| +6	MAGIC (MAGIC)	lei 1.57 $0.35	1.34% 8.36%	0.00000602949	lei 38,392,676 lei 416,474,705	0.01% 0.00%	266,068,900 347,714,007	$4.68 $6.11
349 369 \| 2024-09-05 360 \| 2024-09-06 \| +9 353 \| 2024-09-07 \| +7 347 \| 2024-09-08 \| +6 350 \| 2024-09-09 \| -3 349 \| 2024-09-10 \| +1 349 \| 2024-09-11 \| +20	World Mobile Token (WMT)	lei 0.85 $0.19	0.94% 10.39%	0.00000326052	lei 3,717,059 lei 416,316,535	0.00% 0.00%	491,838,755 2,000,000,000	$4.68 $19.01
350 318 \| 2024-09-05 319 \| 2024-09-06 \| -1 318 \| 2024-09-07 \| +1 344 \| 2024-09-08 \| -26 348 \| 2024-09-09 \| -4 350 \| 2024-09-10 \| -2 350 \| 2024-09-11 \| -32	BitMart Token (BMX)	lei 1.28 $0.28	-0.11% -18.55%	0.00000492205	lei 4,623,524 lei 414,364,173	0.00% 0.00%	324,281,616 635,141,033	$4.65 $9.12
351	StakeWise Staked ETH (osETH)	lei 16,964.41 $3,661.33	1.61% 2.94%	0.0557392	lei 1,524,773 lei 600,677,975	0.00% 0.01%	35,408	$6.56
351 342 \| 2024-09-05 348 \| 2024-09-06 \| -6 349 \| 2024-09-07 \| -1 348 \| 2024-09-08 \| +1 349 \| 2024-09-09 \| -1 351 \| 2024-09-10 \| -2 351 \| 2024-09-11 \| -9	Bone ShibaSwap (BONE)	lei 1.79 $0.40	-0.51% 0.46%	0.00000689742	lei 16,090,760 lei 411,702,928	0.00% 0.00%	229,923,351 249,999,402	$4.62 $5.03
352 325 \| 2024-09-05 342 \| 2024-09-06 \| -17 354 \| 2024-09-07 \| -12 350 \| 2024-09-08 \| +4 347 \| 2024-09-09 \| +3 352 \| 2024-09-10 \| -5 352 \| 2024-09-11 \| -27	Radiant Capital (RDNT)	lei 0.36 $0.08	-1.55% -15.76%	0.0000013988	lei 114,431,500 lei 410,200,462	0.02% 0.00%	1,129,607,542 1,500,000,000	$4.61 $6.12
353 344 \| 2024-09-05 351 \| 2024-09-06 \| -7 352 \| 2024-09-07 \| -1 363 \| 2024-09-08 \| -11 352 \| 2024-09-09 \| +11 353 \| 2024-09-10 \| -1 353 \| 2024-09-11 \| -9	Nosana (NOS)	lei 8.48 $1.88	0.38% -0.25%	0.0000326458	lei 4,767,423 lei 408,476,211	0.00% 0.00%	48,197,665 100,000,000	$4.59 $9.52
354 355 \| 2024-09-05 371 \| 2024-09-06 \| -16 348 \| 2024-09-07 \| +23 353 \| 2024-09-08 \| -5 355 \| 2024-09-09 \| -2 354 \| 2024-09-10 \| +1 354 \| 2024-09-11 \| +1	Big Time (BIGTIME)	lei 0.38 $0.08	0.92% 26.15%	0.00000145804	lei 78,055,227 lei 405,431,877	0.01% 0.00%	1,071,112,314 5,000,000,000	$4.55 $21.26
354 377 \| 2024-09-05 371 \| 2024-09-06 \| +6 364 \| 2024-09-07 \| +7 350 \| 2024-09-08 \| +14 365 \| 2024-09-09 \| -15 354 \| 2024-09-10 \| +11 354 \| 2024-09-11 \| +23	Syntropy (NOIA)	lei 0.84 $0.18	-1.15% -10.53%	0.00000293973	lei 6,821,227 lei 616,384,356	0.00% 0.01%	729,553,097 1,000,000,000	$6.72 $9.21
355 353 \| 2024-09-05 353 \| 2024-09-06 \| 358 \| 2024-09-07 \| -5 357 \| 2024-09-08 \| +1 357 \| 2024-09-09 \| 355 \| 2024-09-10 \| +2 355 \| 2024-09-11 \| -2	IQ (IQ)	lei 0.02 $0.00	1.12% 1.71%	0.0000000822597	lei 8,889,841 lei 403,877,941	0.00% 0.00%	18,912,501,356	$4.54
356 365 \| 2024-09-05 364 \| 2024-09-06 \| +1 368 \| 2024-09-07 \| -4 367 \| 2024-09-08 \| +1 364 \| 2024-09-09 \| +3 356 \| 2024-09-10 \| +8 356 \| 2024-09-11 \| +9	CyberConnect (CYBER)	lei 15.40 $3.42	2.96% 7.67%	0.0000593062	lei 44,237,287 lei 402,171,115	0.01% 0.00%	26,121,400 100,000,000	$4.52 $17.29
357 351 \| 2024-09-05 354 \| 2024-09-06 \| -3 356 \| 2024-09-07 \| -2 352 \| 2024-09-08 \| +4 353 \| 2024-09-09 \| -1 357 \| 2024-09-10 \| -4 357 \| 2024-09-11 \| -6	WINkLink (WIN)	lei 0.00 $0.00	-0.64% 1.98%	0.00000000156069	lei 65,852,880 lei 402,613,165	0.01% 0.00%	993,701,859,243	$4.52
358 366 \| 2024-09-05 367 \| 2024-09-06 \| -1 367 \| 2024-09-07 \| 365 \| 2024-09-08 \| +2 361 \| 2024-09-09 \| +4 358 \| 2024-09-10 \| +3 358 \| 2024-09-11 \| +8	Celer Network (CELR)	lei 0.05 $0.01	1.89% 6.90%	0.000000199171	lei 9,448,223 lei 400,380,497	0.00% 0.00%	7,743,424,107 10,000,000,000	$4.50 $5.81
359 358 \| 2024-09-05 356 \| 2024-09-06 \| +2 361 \| 2024-09-07 \| -5 361 \| 2024-09-08 \| 360 \| 2024-09-09 \| +1 359 \| 2024-09-10 \| +1 359 \| 2024-09-11 \| -1	Bounce Finance Governance Token (AUCTION)	lei 61.45 $13.63	1.33% 2.13%	0.000236694	lei 63,210,872 lei 399,409,422	0.01% 0.00%	6,500,057 7,640,684	$4.49 $5.27
360 362 \| 2024-09-05 362 \| 2024-09-06 \| 364 \| 2024-09-07 \| -2 358 \| 2024-09-08 \| +6 356 \| 2024-09-09 \| +2 360 \| 2024-09-10 \| -4 360 \| 2024-09-11 \| +2	Highstreet (HIGH)	lei 6.01 $1.33	-0.21% 5.83%	0.0000231337	lei 33,482,707 lei 399,339,535	0.01% 0.00%	66,494,130 100,000,000	$4.49 $6.75
361	Stratis [New] (STRAX)	lei 0.20 $0.05	1.03% 7.82%	0.000000782507	lei 20,938,171 lei 398,903,494	0.00% 0.00%	1,963,655,605	$4.48
362 343 \| 2024-09-05 343 \| 2024-09-06 \| 347 \| 2024-09-07 \| -4 351 \| 2024-09-08 \| -4 358 \| 2024-09-09 \| -7 362 \| 2024-09-10 \| -4 362 \| 2024-09-11 \| -19	UPCX (UPC)	lei 8.23 $1.83	0.15% -1.31%	0.0000317069	lei 10,029,353 lei 398,364,580	0.00% 0.00%	48,396,439 780,000,000	$4.47 $72.11
363 359 \| 2024-09-05 359 \| 2024-09-06 \| 363 \| 2024-09-07 \| -4 362 \| 2024-09-08 \| +1 363 \| 2024-09-09 \| -1 363 \| 2024-09-10 \| 363 \| 2024-09-11 \| -4	Hive (HIVE)	lei 0.79 $0.18	1.86% 6.22%	0.00000306141	lei 6,476,570 lei 397,974,839	0.00% 0.00%	500,749,243	$4.47
364 349 \| 2024-09-05 349 \| 2024-09-06 \| 351 \| 2024-09-07 \| -2 355 \| 2024-09-08 \| -4 366 \| 2024-09-09 \| -11 364 \| 2024-09-10 \| +2 364 \| 2024-09-11 \| -15	USDX [Kava] (USDX)	lei 3.51 $0.78	0.49% -0.14%	0.0000135135	lei 1,214,019 lei 391,398,348	0.00% 0.00%	111,567,264 107,526,703	$4.40 $4.24
365 352 \| 2024-09-05 355 \| 2024-09-06 \| -3 360 \| 2024-09-07 \| -5 359 \| 2024-09-08 \| +1 362 \| 2024-09-09 \| -3 365 \| 2024-09-10 \| -3 365 \| 2024-09-11 \| -13	MVL (MVL)	lei 0.02 $0.00	-0.55% -0.11%	0.0000000592575	lei 16,710,153 lei 390,788,740	0.00% 0.00%	25,402,958,863 27,802,958,863	$4.39 $4.80
366 375 \| 2024-09-05 373 \| 2024-09-06 \| +2 373 \| 2024-09-07 \| 371 \| 2024-09-08 \| +2 365 \| 2024-09-09 \| +6 366 \| 2024-09-10 \| -1 366 \| 2024-09-11 \| +9	Mumu the Bull (MUMU)	lei 0.00 $0.00	-1.01% 1.80%	0.000000000652042	lei 9,708,160 lei 386,486,792	0.00% 0.00%	2,283,204,416,985 2,329,915,213,859	$4.34 $4.43
367 418 \| 2024-09-05 411 \| 2024-09-06 \| +7 415 \| 2024-09-07 \| -4 420 \| 2024-09-08 \| -5 337 \| 2024-09-09 \| +83 367 \| 2024-09-10 \| -30 367 \| 2024-09-11 \| +51	PepeFork (PORK)	lei 0.00 $0.00	-11.98% 25.73%	0.00000000000351388	lei 15,862,960 lei 383,762,578	0.00% 0.00%	420,690,000,000,000	$4.31
368 393 \| 2024-09-05 389 \| 2024-09-06 \| +4 389 \| 2024-09-07 \| 375 \| 2024-09-08 \| +14 376 \| 2024-09-09 \| -1 368 \| 2024-09-10 \| +8 368 \| 2024-09-11 \| +25	Solidus Ai Tech (AITECH)	lei 0.38 $0.09	3.64% 9.55%	0.00000147968	lei 19,572,704 lei 383,596,458	0.00% 0.00%	998,600,647 1,992,002,130	$4.31 $8.59
369 379 \| 2024-09-05 346 \| 2024-09-06 \| +33 350 \| 2024-09-07 \| -4 360 \| 2024-09-08 \| -10 368 \| 2024-09-09 \| -8 369 \| 2024-09-10 \| -1 369 \| 2024-09-11 \| +10	Status (SNT)	lei 0.10 $0.02	-1.49% 8.92%	0.000000377645	lei 12,447,208 lei 382,680,365	0.00% 0.00%	3,903,361,771 6,804,870,175	$4.30 $7.49
370	Moonriver (MOVR)	lei 41.97 $9.31	2.63% 2.67%	0.000161668	lei 18,521,326 lei 382,227,876	0.00% 0.00%	9,107,197 11,513,833	$4.29 $5.43
371 387 \| 2024-09-05 378 \| 2024-09-06 \| +9 380 \| 2024-09-07 \| -2 372 \| 2024-09-08 \| +8 371 \| 2024-09-09 \| +1 371 \| 2024-09-10 \| 371 \| 2024-09-11 \| +16	Sleepless AI (AI)	lei 1.75 $0.39	1.08% 6.69%	0.00000672176	lei 50,140,800 lei 379,538,896	0.01% 0.00%	217,500,000 1,000,000,000	$4.26 $19.60
372 368 \| 2024-09-05 387 \| 2024-09-06 \| -19 383 \| 2024-09-07 \| +4 394 \| 2024-09-08 \| -11 387 \| 2024-09-09 \| +7 372 \| 2024-09-10 \| +15 372 \| 2024-09-11 \| -4	HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN)	lei 0.38 $0.08	8.17% 0.29%	0.00000146168	lei 8,594,066 lei 379,384,468	0.00% 0.00%	999,798,155	$4.26
373 357 \| 2024-09-05 366 \| 2024-09-06 \| -9 365 \| 2024-09-07 \| +1 364 \| 2024-09-08 \| +1 369 \| 2024-09-09 \| -5 373 \| 2024-09-10 \| -4 373 \| 2024-09-11 \| -16	Telos (TLOS)	lei 1.01 $0.22	-2.06% -4.67%	0.00000389013	lei 96,106,048 lei 379,291,990	0.02% 0.00%	375,573,675 445,068,003	$4.26 $5.05
374 364 \| 2024-09-05 369 \| 2024-09-06 \| -5 366 \| 2024-09-07 \| +3 366 \| 2024-09-08 \| 370 \| 2024-09-09 \| -4 374 \| 2024-09-10 \| -4 374 \| 2024-09-11 \| -10	Syscoin (SYS)	lei 0.48 $0.11	-1.59% 6.03%	0.00000184266	lei 9,130,347 lei 379,138,324	0.00% 0.00%	792,569,633	$4.26
375 372 \| 2024-09-05 365 \| 2024-09-06 \| +7 369 \| 2024-09-07 \| -4 374 \| 2024-09-08 \| -5 373 \| 2024-09-09 \| +1 375 \| 2024-09-10 \| -2 375 \| 2024-09-11 \| -3	BORA (BORA)	lei 0.38 $0.08	1.42% 1.27%	0.00000145444	lei 3,105,373 lei 376,977,066	0.00% 0.00%	998,397,752 1,205,750,000	$4.23 $5.11
376	Phala.Network (PHA)	lei 0.50 $0.11	0.71% -1.38%	0.00000191536	lei 32,281,097 lei 372,474,881	0.01% 0.00%	749,085,549 1,000,000,000	$4.18 $5.58
376	Lido Staked Matic (stMATIC)	lei 3.07 $0.66	3.26% -5.85%	0.0000100751	lei 78,874 lei 538,617,390	0.00% 0.01%	175,652,109	$5.89
377 397 \| 2024-09-05 403 \| 2024-09-06 \| -6 382 \| 2024-09-07 \| +21 383 \| 2024-09-08 \| -1 380 \| 2024-09-09 \| +3 377 \| 2024-09-10 \| +3 377 \| 2024-09-11 \| +20	Fusionist (ACE)	lei 9.86 $2.19	1.84% 9.29%	0.000037977	lei 37,261,161 lei 368,301,214	0.01% 0.00%	37,356,687 146,307,870	$4.14 $16.20
378 390 \| 2024-09-05 382 \| 2024-09-06 \| +8 377 \| 2024-09-07 \| +5 378 \| 2024-09-08 \| -1 378 \| 2024-09-09 \| 378 \| 2024-09-10 \| 378 \| 2024-09-11 \| +12	Standard Tokenization Protocol (STPT)	lei 0.19 $0.04	0.27% 6.18%	0.000000730347	lei 11,205,117 lei 368,287,218	0.00% 0.00%	1,942,420,283	$4.14
379 373 \| 2024-09-05 375 \| 2024-09-06 \| -2 379 \| 2024-09-07 \| -4 381 \| 2024-09-08 \| -2 377 \| 2024-09-09 \| +4 379 \| 2024-09-10 \| -2 379 \| 2024-09-11 \| -6	Kyber Network Crystal v2 (KNC)	lei 1.98 $0.44	-0.02% 2.87%	0.0000076276	lei 54,663,669 lei 368,028,511	0.01% 0.00%	185,857,191 239,409,622	$4.13 $5.32
380 391 \| 2024-09-05 396 \| 2024-09-06 \| -5 391 \| 2024-09-07 \| +5 390 \| 2024-09-08 \| +1 383 \| 2024-09-09 \| +7 380 \| 2024-09-10 \| +3 380 \| 2024-09-11 \| +11	RSK Infrastructure Framework (RIF)	lei 0.37 $0.08	3.02% 7.31%	0.00000140832	lei 6,113,797 lei 365,607,420	0.00% 0.00%	1,000,000,000	$4.11
381 384 \| 2024-09-05 381 \| 2024-09-06 \| +3 375 \| 2024-09-07 \| +6 377 \| 2024-09-08 \| -2 379 \| 2024-09-09 \| -2 381 \| 2024-09-10 \| -2 381 \| 2024-09-11 \| +3	dKargo (DKA)	lei 0.09 $0.02	-0.22% 4.40%	0.000000327853	lei 5,569,632 lei 364,246,298	0.00% 0.00%	4,279,583,333 5,000,000,000	$4.09 $4.78
382 389 \| 2024-09-05 392 \| 2024-09-06 \| -3 386 \| 2024-09-07 \| +6 368 \| 2024-09-08 \| +18 374 \| 2024-09-09 \| -6 382 \| 2024-09-10 \| -8 382 \| 2024-09-11 \| +7	Synapse (SYN)	lei 1.95 $0.43	-2.10% 1.60%	0.00000750669	lei 22,125,425 lei 362,880,371	0.00% 0.00%	186,209,213 213,083,070	$4.08 $4.66
383 385 \| 2024-09-05 384 \| 2024-09-06 \| +1 385 \| 2024-09-07 \| -1 384 \| 2024-09-08 \| +1 381 \| 2024-09-09 \| +3 383 \| 2024-09-10 \| -2 383 \| 2024-09-11 \| +2	Spell Token (SPELL)	lei 0.00 $0.00	1.28% 4.75%	0.00000000936303	lei 19,136,919 lei 360,792,773	0.00% 0.00%	148,431,860,320 196,008,739,620	$4.05 $5.35
383 356 \| 2024-09-05 361 \| 2024-09-06 \| -5 355 \| 2024-09-07 \| +6 373 \| 2024-09-08 \| -18 388 \| 2024-09-09 \| -15 383 \| 2024-09-10 \| +5 383 \| 2024-09-11 \| -27	Polymath (POLY)	lei 0.39 $0.09	5.29% -11.90%	0.0000015177	lei 21,158 lei 364,912,334	0.00% 0.00%	924,998,413 1,000,000,000	$4.10 $4.43
383	DFI.Money (YFII)	lei 9,756.06 $2,121.57	-27.53% 0.24%	0.0498209	lei 148,101,117 lei 376,545,202	0.03% 0.00%	38,596 39,375	$4.15 $4.23
384 394 \| 2024-09-05 391 \| 2024-09-06 \| +3 388 \| 2024-09-07 \| +3 387 \| 2024-09-08 \| +1 385 \| 2024-09-09 \| +2 384 \| 2024-09-10 \| +1 384 \| 2024-09-11 \| +10	Steem (STEEM)	lei 0.76 $0.17	1.64% 7.80%	0.00000293644	lei 53,868,654 lei 359,117,688	0.01% 0.00%	471,088,315 471,094,951	$4.03 $4.03

populare criptomonede prin capitalizarea pieței - [401-450]