CryptoTops

populare criptomonede prin capitalizarea pieței - [401-450]



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,660,912,124,314 ||| 24h volum de schimb: lei 815,073,684,272 ||| criptomonede: 1243

RangCriptomonede (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
397CertiK (CTK)lei 8.69
$2.05
2.05%
0.59%
 0.0000321606lei 75,018,221 
lei 495,342,852 
0.01%
0.00%
 56,991,713 
104,782,897 
$6.18
$11.37
398XSGD (XSGD)lei 3.14
$0.74
0.34%
-0.10%
 0.0000116297lei 4,443,054 
lei 493,797,902 
0.00%
0.00%
 157,112,267 
177,638,171 
$6.17
$6.97
399Shyft Network (SHFT)lei 3.43
$0.81
1.48%
-2.87%
 0.00001271lei 2,905,933 
lei 489,065,993 
0.00%
0.00%
 142,380,694 
2,520,000,000 
$6.11
$108.08
400WHALE (WHALE)lei 72.45
$17.06
1.03%
-0.65%
 0.00026809lei 4,583,011 
lei 488,241,066 
0.00%
0.00%
 6,738,825 
10,000,000 
$6.10
$9.05
401RAMP (RAMP)lei 1.26
$0.30
4.17%
-5.33%
 0.00000464416lei 19,880,749 
lei 487,241,125 
0.00%
0.00%
 388,209,501 
1,000,000,000 
$6.08
$15.67
402Sora (XOR)lei 1,157.53
$272.50
1.35%
-0.97%
 0.00428315lei 6,447,001 
lei 469,453,726 
0.00%
0.00%
 405,564 $5.86
403Chimpion (BNANA)lei 15.23
$3.58
6.29%
11.38%
 0.0000563435lei 4,163,243 
lei 483,112,612 
0.00%
0.00%
 31,727,387 
100,000,000,000 
$6.03
$19,012.73
404bZx Protocol (BZRX)lei 1.50
$0.35
7.86%
14.00%
 0.00000554002lei 113,172,976 
lei 483,552,688 
0.01%
0.00%
 322,969,808 
1,030,000,000 
$6.04
$19.26
405Bella Protocol (BEL)lei 10.01
$2.36
3.97%
-2.64%
 0.0000370512lei 61,171,939 
lei 480,632,899 
0.01%
0.00%
 48,000,000 
100,000,000 
$6.00
$12.50
406Terra Virtua Kolect (TVK)lei 0.86
$0.20
3.14%
6.82%
 0.00000319192lei 48,744,431 
lei 479,041,215 
0.01%
0.00%
 555,329,992 
1,200,000,000 
$5.98
$12.93
407Presearch (PRE)lei 1.20
$0.28
-10.45%
-13.23%
 0.00000444718lei 9,459,999 
lei 476,633,094 
0.00%
0.00%
 396,578,435 
500,000,000 
$5.95
$7.50
408Tellor (TRB)lei 237.42
$55.89
3.12%
7.20%
 0.000878525lei 89,174,822 
lei 476,683,201 
0.01%
0.00%
 2,007,730 
2,090,086 
$5.95
$6.20
409Ribbon Finance (RBN)lei 11.90
$2.80
5.45%
-9.96%
 0.0000440474lei 27,818,698 
lei 471,267,753 
0.00%
0.00%
 39,589,271 
1,000,000,000 
$5.88
$148.63
410BSCPAD (BSCPAD)lei 6.52
$1.54
-3.16%
0.78%
 0.0000241366lei 24,762,550 
lei 471,899,643 
0.00%
0.00%
 72,344,249 
175,600,000 
$5.89
$14.30
411SUKU (SUKU)lei 3.93
$0.92
12.87%
81.11%
 0.0000145365lei 8,981,158 
lei 468,084,554 
0.00%
0.00%
 119,149,903 
1,500,000,000 
$5.84
$73.58
412Loom Network (LOOM)lei 0.46
$0.11
2.44%
5.35%
 0.00000171241lei 43,605,332 
lei 462,782,866 
0.01%
0.00%
 1,000,000,000 $5.78
413MARINADE STAKED SOL (MSOL)lei 931.48
$219.29
14.07%
38.46%
 0.00344672lei 300,782,678 
lei 463,879,351 
0.04%
0.00%
 498,000 $5.79
414district0x (DNT)lei 0.77
$0.18
1.22%
11.34%
 0.00000284596lei 53,935,073 
lei 461,477,951 
0.01%
0.00%
 600,000,000 
1,000,000,000 
$5.76
$9.60
415Aavegotchi (GHST)lei 8.02
$1.89
2.92%
4.22%
 0.0000296901lei 152,207,769 
lei 458,930,936 
0.02%
0.00%
 57,195,918 
58,960,082 
$5.73
$5.91
416Celo Dollar (CUSD)lei 4.28
$1.01
0.07%
-0.11%
 0.0000158309lei 3,422,125 
lei 460,256,432 
0.00%
0.00%
 107,578,385 $5.75
417Streamr (DATA)lei 0.60
$0.14
0.72%
-3.03%
 0.00000221224lei 51,597,954 
lei 458,634,244 
0.01%
0.00%
 767,121,867 
861,800,042 
$5.73
$6.43
418Revolution Populi (RVP)lei 0.38
$0.09
13.24%
-8.91%
 0.00000140011lei 2,695,760 
lei 454,059,074 
0.00%
0.00%
 1,200,000,003 
2,000,000,000 
$5.67
$9.45
419TokenPocket (TPT)lei 0.13
$0.03
11.45%
2.57%
 0.000000481315lei 11,132,532 
lei 450,905,835 
0.00%
0.00%
 3,466,457,400 $5.63
420OpenOcean (OOE)lei 3.01
$0.71
-1.30%
4.05%
 0.0000111546lei 18,037,085 
lei 451,867,660 
0.00%
0.00%
 149,895,377 
1,000,000,000 
$5.64
$37.64
420Safex Cash (SFX)lei 3.03
$0.72
6,843.55%
5,356.41%
 0.0000168013lei 14,483,997 
lei 324,695,801 
0.00%
0.00%
 107,142,156 
112,142,156 
$4.08
$4.27
421Rarible (RARI)lei 87.50
$20.60
4.95%
-6.72%
 0.000323761lei 31,858,487 
lei 451,795,401 
0.00%
0.00%
 5,163,534 
25,000,000 
$5.64
$27.31
422Harvest Finance (FARM)lei 710.59
$167.29
1.08%
-6.75%
 0.00262937lei 75,228,279 
lei 449,434,580 
0.01%
0.00%
 632,477 
663,827 
$5.61
$5.89
423Thunder Token (TT)lei 0.06
$0.01
1.79%
3.68%
 0.000000213569lei 43,351,360 
lei 444,689,787 
0.01%
0.00%
 7,704,569,443 
10,000,000,000 
$5.55
$7.21
424MCDEX (MCB)lei 238.76
$56.21
2.00%
-9.13%
 0.000883464lei 15,829,924 
lei 442,701,082 
0.00%
0.00%
 1,854,178 
2,268,644 
$5.53
$6.76
425TrustSwap (SWAP)lei 4.93
$1.16
1.29%
3.30%
 0.000018246lei 9,521,694 
lei 442,236,954 
0.00%
0.00%
 89,684,496 
99,996,771 
$5.52
$6.16
426STASIS EURO (EURS)lei 4.92
$1.16
-0.49%
-0.21%
 0.0000182008lei 26,821,306 
lei 438,885,797 
0.00%
0.00%
 89,225,940 $5.48
427ABBC Coin (ABBC)lei 0.51
$0.12
-3.99%
10.05%
 0.0000018878lei 145,614,019 
lei 436,505,869 
0.02%
0.00%
 855,586,329 
1,500,000,000 
$5.45
$9.56
428DAO Maker (DAO)lei 11.88
$2.80
-0.58%
-2.88%
 0.0000439716lei 13,503,807 
lei 437,779,602 
0.00%
0.00%
 36,839,436 
274,989,750 
$5.47
$40.80
429Boson Protocol (BOSON)lei 7.86
$1.85
29.60%
66.17%
 0.000029098lei 62,959,388 
lei 438,264,866 
0.01%
0.00%
 55,731,803 
200,000,000 
$5.47
$19.64
430Carry (CRE)lei 0.05
$0.01
2.30%
9.85%
 0.000000184779lei 19,691,136 
lei 432,183,610 
0.00%
0.00%
 8,654,564,011 
10,000,000,000 
$5.40
$6.24
431DeversiFi (DVF)lei 17.86
$4.20
-0.06%
1.42%
 0.0000660891lei 1,101,204 
lei 431,286,827 
0.00%
0.00%
 24,147,148 
100,000,000 
$5.39
$22.30
432DIA (DIA)lei 7.71
$1.82
0.73%
7.13%
 0.0000285435lei 35,045,391 
lei 427,985,152 
0.00%
0.00%
 55,481,823 
175,583,746 
$5.34
$16.91
433ZKSwap (ZKS)lei 2.17
$0.51
-3.74%
4.01%
 0.00000802022lei 18,665,097 
lei 427,948,714 
0.00%
0.00%
 197,440,000 
1,000,000,000 
$5.34
$27.06
434MultiVAC (MTV)lei 0.12
$0.03
32.42%
59.57%
 0.000000436457lei 107,956,558 
lei 423,144,075 
0.01%
0.00%
 3,587,369,426 
8,000,000,000 
$5.28
$11.78
435Velo (VELO)lei 1.27
$0.30
9.98%
25.16%
 0.00000468389lei 37,471,925 
lei 428,512,228 
0.00%
0.00%
 338,521,544 
29,999,999,991 
$5.35
$474.16
436cVault.finance (CORE)lei 42,515.81
$10,008.90
3.24%
10.11%
 0.157319lei 341,332 
lei 425,158,271 
0.00%
0.00%
 10,000 $5.31
437Energi (NRG)lei 9.15
$2.15
8.91%
-7.44%
 0.0000338602lei 1,931,054 
lei 424,276,746 
0.00%
0.00%
 46,364,936 $5.30
439Wrapped NXM (WNXM)lei 252.44
$59.43
5.86%
12.06%
 0.000934083lei 24,233,521 
lei 423,330,319 
0.00%
0.00%
 1,676,964 $5.29
440BNBPay (BPAY)lei 0.07
$0.02
11.84%
41.22%
 0.000000252785lei 3,727,780 
lei 417,410,823 
0.00%
0.00%
 6,110,021,585 
10,000,000,000 
$5.21
$8.53
441MonaCoin (MONA)lei 6.33
$1.49
1.26%
3.42%
 0.000023405lei 6,243,875 
lei 415,757,465 
0.00%
0.00%
 65,729,675 $5.19
442RMRK (RMRK)lei 43.94
$10.34
14.58%
23.12%
 0.000162589lei 35,490,344 
lei 417,431,782 
0.00%
0.00%
 9,500,000 
10,000,000 
$5.21
$5.49
443Cream Finance (CREAM)lei 654.90
$154.18
-0.29%
10.70%
 0.0024233lei 14,191,743 
lei 403,667,975 
0.00%
0.00%
 616,378 
2,925,000 
$5.04
$23.92
444EFFORCE (WOZX)lei 2.56
$0.60
-15.62%
54.00%
 0.00000949057lei 36,686,511 
lei 400,749,189 
0.00%
0.00%
 156,246,347 
1,000,000,000 
$5.00
$32.03
445Sentinel Protocol (UPP)lei 0.88
$0.21
2.45%
8.19%
 0.00000325444lei 20,744,144 
lei 404,078,512 
0.00%
0.00%
 459,429,451 
500,000,000 
$5.05
$5.49
446CVCoin (CVN)lei 32.22
$7.59
30.99%
51.98%
 0.000119229lei 3,915,890 
lei 398,935,085 
0.00%
0.00%
 12,380,890 
15,000,000 
$4.98
$6.03