CryptoTops

populare criptomonede prin capitalizarea pieței - [401-450]



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,777,114,707,822 ||| 24h volum de schimb: lei 843,558,795,367 ||| criptomonede: 659

RangCriptomonede (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
391Metars Genesis (MRS)lei 8.06
$1.75
-0.72%
5.61%
 0.0000250297lei 742,802 
lei 678,455,221 
0.00%
0.01%
 84,207,303 
1,000,000,000 
$7.48
$88.83
392Orchid (OXT)lei 0.69
$0.15
-5.06%
1.65%
 0.00000215112lei 30,487,569 
lei 678,435,749 
0.00%
0.01%
 979,779,108 
1,000,000,000 
$7.48
$7.63
393Metal (MTL)lei 9.97
$2.16
-3.72%
6.17%
 0.0000309792lei 93,835,387 
lei 664,029,825 
0.01%
0.01%
 66,588,888 $7.32
394Gitcoin (GTC)lei 9.98
$2.16
-0.47%
13.96%
 0.0000310038lei 112,545,427 
lei 661,585,550 
0.01%
0.01%
 66,291,054 
100,000,000 
$7.29
$11.00
395Orbs (ORBS)lei 0.21
$0.05
-4.98%
7.28%
 0.000000648366lei 55,310,028 
lei 661,124,448 
0.01%
0.01%
 3,167,720,359 
10,000,000,000 
$7.29
$23.01
396MediBloc [QRC20] (MED)lei 0.08
$0.02
-2.70%
3.75%
 0.000000246608lei 23,889,993 
lei 657,734,175 
0.00%
0.01%
 8,285,671,092 
9,584,049,164 
$7.25
$8.39
397MiL.k (MLK)lei 1.89
$0.41
-4.03%
2.24%
 0.00000585723lei 49,427,614 
lei 657,709,179 
0.01%
0.01%
 348,839,170 
986,245,419 
$7.25
$20.50
398XYO (XYO)lei 0.05
$0.01
2.06%
0.02%
 0.000000151213lei 8,303,809 
lei 655,977,784 
0.00%
0.01%
 13,476,747,692 
13,931,216,938 
$7.23
$7.48
399Telos (TLOS)lei 1.74
$0.38
1.34%
-6.36%
 0.00000542095lei 23,861,745 
lei 655,369,903 
0.00%
0.01%
 375,573,675 
420,000,000 
$7.23
$8.08
400Mines of Dalarnia (DAR)lei 1.17
$0.25
-2.44%
11.76%
 0.0000036461lei 195,915,786 
lei 654,034,731 
0.02%
0.01%
 557,257,797 
800,000,000 
$7.21
$10.35
401Loom Network (LOOM)lei 0.53
$0.12
-3.28%
4.55%
 0.00000165144lei 80,409,145 
lei 650,813,415 
0.01%
0.01%
 1,224,270,898 
1,300,000,000 
$7.18
$7.62
402XPLA (XPLA)lei 1.31
$0.29
-6.64%
-11.58%
 0.00000408495lei 18,589,776 
lei 649,906,089 
0.00%
0.01%
 494,250,605 
1,999,999,800 
$7.17
$28.99
403HTX Token (HT)lei 4.00
$0.87
2.08%
5.83%
 0.0000124138lei 12,178,179 
lei 648,280,569 
0.00%
0.01%
 162,233,844 
203,980,445 
$7.15
$8.99
404Tectum (TET)lei 129.52
$28.08
-0.31%
-10.99%
 0.000402358lei 11,698,075 
lei 645,248,402 
0.00%
0.01%
 4,981,934 
10,000,000 
$7.11
$14.28
405Spell Token (SPELL)lei 0.01
$0.00
7.21%
7.07%
 0.0000000185759lei 376,626,183 
lei 642,235,111 
0.04%
0.01%
 107,405,628,969 
196,008,739,620 
$7.08
$12.92
406Hifi Finance (HIFI)lei 5.32
$1.15
-5.23%
12.27%
 0.000016533lei 207,293,371 
lei 641,994,430 
0.02%
0.01%
 120,632,023 
140,596,765 
$7.08
$8.25
407Alpha Finance Lab (ALPHA)lei 0.73
$0.16
-3.90%
-1.37%
 0.00000228092lei 36,597,244 
lei 638,771,246 
0.00%
0.00%
 870,000,000 
1,000,000,000 
$7.04
$8.09
408Ardor (ARDR)lei 0.64
$0.14
1.71%
14.01%
 0.00000198304lei 201,087,100 
lei 637,693,727 
0.02%
0.00%
 998,999,495 $7.03
409Ergo (ERG)lei 8.52
$1.85
2.50%
-2.37%
 0.0000264788lei 2,303,386 
lei 633,284,418 
0.00%
0.00%
 74,299,242 $6.98
410Zignaly (ZIG)lei 0.44
$0.10
-4.74%
0.95%
 0.00000136506lei 34,345,571 
lei 629,806,423 
0.00%
0.00%
 1,433,308,739 
2,000,000,000 
$6.94
$9.69
411RACA (RACA)lei 0.00
$0.00
-1.95%
6.28%
 0.0000000055166lei 88,569,635 
lei 628,561,035 
0.01%
0.00%
 353,964,671,839 
431,418,233,271 
$6.93
$8.45
412LooksRare (LOOKS)lei 0.62
$0.14
-5.84%
3.69%
 0.0000019408lei 36,845,604 
lei 624,698,937 
0.00%
0.00%
 999,941,673 
1,000,000,000 
$6.89
$6.89
413Bifrost (BFC)lei 0.45
$0.10
-1.83%
-0.82%
 0.00000139955lei 20,607,076 
lei 624,694,759 
0.00%
0.00%
 1,386,638,564 
2,584,913,482 
$6.89
$12.84
414Clearpool (CPOOL)lei 1.38
$0.30
-14.11%
47.72%
 0.00000427421lei 42,974,464 
lei 623,318,817 
0.01%
0.00%
 453,041,616 
1,000,000,000 
$6.87
$15.17
415STASIS EURO (EURS)lei 4.97
$1.08
-0.22%
-0.44%
 0.0000154549lei 14,183,027 
lei 617,512,241 
0.00%
0.00%
 124,125,940 $6.81
416Gomining (GMT)lei 1.54
$0.33
1.31%
4.81%
 0.00000477477lei 12,399,504 
lei 617,318,274 
0.00%
0.00%
 401,643,157 
432,919,966 
$6.81
$7.34
417Smog (SMOG)lei 0.79
$0.17
-3.20%
-20.11%
 0.00000244554lei 4,646,217 
lei 613,236,835 
0.00%
0.00%
 778,999,968 
1,399,999,968 
$6.76
$12.15
418Gaimin (GMRX)lei 0.09
$0.02
-20.42%
1.63%
 0.000000286081lei 157,738,215 
lei 610,926,130 
0.02%
0.00%
 6,634,129,332 
100,000,000,000 
$6.74
$101.53
419PepeFork (PORK)lei 0.00
$0.00
0.76%
-18.69%
 0.00000000000451191lei 25,494,860 
lei 610,996,466 
0.00%
0.00%
 420,690,000,000,000 $6.74
420MOBOX (MBOX)lei 2.18
$0.47
1.25%
8.33%
 0.00000677139lei 79,661,828 
lei 609,734,410 
0.01%
0.00%
 279,735,097 $6.72
421Badger DAO (BADGER)lei 32.24
$6.99
-4.56%
34.48%
 0.000100152lei 100,940,992 
lei 608,584,991 
0.01%
0.00%
 18,877,624 
21,000,000 
$6.71
$7.46
422Gemini Dollar (GUSD)lei 4.61
$1.00
-0.08%
-0.10%
 0.0000143128lei 6,832,996 
lei 608,545,038 
0.00%
0.00%
 132,084,409 $6.71
423Tokamak Network (TON)lei 13.81
$2.99
2.01%
11.08%
 0.0000428962lei 41,448,736 
lei 605,367,988 
0.00%
0.00%
 43,841,454 
62,739,955 
$6.67
$9.55
424SuperRare (RARE)lei 0.86
$0.19
-1.00%
5.23%
 0.00000267479lei 52,229,827 
lei 597,566,479 
0.01%
0.00%
 694,032,155 
1,000,000,000 
$6.59
$9.49
425Shentu (CTK)lei 4.49
$0.97
1.94%
-5.34%
 0.0000139472lei 19,384,383 
lei 595,916,595 
0.00%
0.00%
 132,734,497 $6.57
426Phoenix (PHB)lei 12.11
$2.63
-5.90%
-2.18%
 0.0000376187lei 63,111,107 
lei 589,902,715 
0.01%
0.00%
 48,714,744 $6.50
427GamerCoin (GHX)lei 0.91
$0.20
1.96%
-19.11%
 0.00000281815lei 46,924,870 
lei 589,617,524 
0.01%
0.00%
 649,965,123 
808,000,000 
$6.50
$8.08
428MyNeighborAlice (ALICE)lei 8.67
$1.88
-3.89%
-1.32%
 0.0000269244lei 57,731,414 
lei 588,594,881 
0.01%
0.00%
 67,913,333 
100,000,000 
$6.49
$9.56
429BakeryToken (BAKE)lei 2.03
$0.44
-2.99%
-5.90%
 0.00000630594lei 142,658,321 
lei 588,193,821 
0.02%
0.00%
 289,770,512 $6.48
430MimbleWimbleCoin (MWC)lei 53.48
$11.60
-3.33%
49.63%
 0.00016613lei 15,810 
lei 585,650,091 
0.00%
0.00%
 10,951,487 $6.46
431Chainge (CHNG)lei 1.23
$0.27
10.93%
50.07%
 0.00000383447lei 10,171,947 
lei 585,116,342 
0.00%
0.00%
 474,046,128 
1,200,000,000 
$6.45
$16.33
432ARPA Chain (ARPA)lei 0.47
$0.10
9.79%
20.83%
 0.00000146183lei 957,050,235 
lei 584,851,660 
0.11%
0.00%
 1,242,888,889 
2,000,000,000 
$6.45
$10.38
433Ethernity (ERN)lei 28.10
$6.09
0.37%
-15.46%
 0.0000872902lei 30,564,911 
lei 577,585,561 
0.00%
0.00%
 20,555,817 
30,000,000 
$6.37
$9.29
434CUDOS (CUDOS)lei 0.10
$0.02
-5.40%
-9.74%
 0.000000306427lei 7,043,723 
lei 576,355,364 
0.00%
0.00%
 5,843,157,717 
8,652,956,008 
$6.35
$9.41
435Access Protocol (ACS)lei 0.02
$0.00
1.94%
4.85%
 0.0000000512733lei 15,379,464 
lei 573,150,283 
0.00%
0.00%
 34,726,518,898 
87,346,660,504 
$6.32
$15.89
436Adventure Gold (AGLD)lei 7.41
$1.61
-5.04%
12.02%
 0.0000230181lei 49,606,463 
lei 572,823,724 
0.01%
0.00%
 77,310,001 $6.32
437Origin Protocol (OGN)lei 0.99
$0.21
-0.38%
1.32%
 0.00000306248lei 66,420,210 
lei 569,653,619 
0.01%
0.00%
 577,857,659 
1,000,000,000 
$6.28
$10.87
438Liquity USD (LUSD)lei 4.60
$1.00
0.06%
-0.02%
 0.0000142971lei 15,279,986 
lei 569,501,196 
0.00%
0.00%
 123,745,791 $6.28
439Trias Token (new) (TRIAS)lei 57.76
$12.52
0.71%
-3.71%
 0.000179438lei 25,332,254 
lei 563,107,534 
0.00%
0.00%
 9,749,007 
10,000,000 
$6.21
$6.37
440Pandora (PANDORA)lei 56,104.22
$12,165.10
-8.25%
8.88%
 0.174293lei 30,558,187 
lei 561,042,888 
0.00%
0.00%
 10,000 $6.19