CryptoTops

CryptoTops	populare criptomonede prin capitalizarea pieței - [401-450]

Top Criptomonede 2021 Capitalizarea totală a pieței: lei 13,660,912,124,314 ||| 24h volum de schimb: lei 815,073,684,272 ||| criptomonede: 1243

Rang	Criptomonede (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
397 381 \| 2021-10-19 386 \| 2021-10-20 \| -5 399 \| 2021-10-21 \| -13 390 \| 2021-10-22 \| +9 396 \| 2021-10-23 \| -6 399 \| 2021-10-24 \| -3 397 \| 2021-10-25 \| +2 -16	CertiK (CTK)	lei 8.69 $2.05	2.05% 0.59%	0.0000321606	lei 75,018,221 lei 495,342,852	0.01% 0.00%	56,991,713 104,782,897	$6.18 $11.37
398 393 \| 2021-10-19 398 \| 2021-10-20 \| -5 392 \| 2021-10-21 \| +6 388 \| 2021-10-22 \| +4 390 \| 2021-10-23 \| -2 390 \| 2021-10-24 \| 398 \| 2021-10-25 \| -8 -5	XSGD (XSGD)	lei 3.14 $0.74	0.34% -0.10%	0.0000116297	lei 4,443,054 lei 493,797,902	0.00% 0.00%	157,112,267 177,638,171	$6.17 $6.97
399 377 \| 2021-10-19 382 \| 2021-10-20 \| -5 383 \| 2021-10-21 \| -1 386 \| 2021-10-22 \| -3 400 \| 2021-10-23 \| -14 393 \| 2021-10-24 \| +7 399 \| 2021-10-25 \| -6 -22	Shyft Network (SHFT)	lei 3.43 $0.81	1.48% -2.87%	0.00001271	lei 2,905,933 lei 489,065,993	0.00% 0.00%	142,380,694 2,520,000,000	$6.11 $108.08
400 378 \| 2021-10-19 390 \| 2021-10-20 \| -12 398 \| 2021-10-21 \| -8 395 \| 2021-10-22 \| +3 395 \| 2021-10-23 \| 391 \| 2021-10-24 \| +4 400 \| 2021-10-25 \| -9 -22	WHALE (WHALE)	lei 72.45 $17.06	1.03% -0.65%	0.00026809	lei 4,583,011 lei 488,241,066	0.00% 0.00%	6,738,825 10,000,000	$6.10 $9.05
401 374 \| 2021-10-19 373 \| 2021-10-20 \| +1 386 \| 2021-10-21 \| -13 382 \| 2021-10-22 \| +4 393 \| 2021-10-23 \| -11 397 \| 2021-10-24 \| -4 401 \| 2021-10-25 \| -4 -27	RAMP (RAMP)	lei 1.26 $0.30	4.17% -5.33%	0.00000464416	lei 19,880,749 lei 487,241,125	0.00% 0.00%	388,209,501 1,000,000,000	$6.08 $15.67
402 394 \| 2021-10-19 378 \| 2021-10-20 \| +16 384 \| 2021-10-21 \| -6 399 \| 2021-10-22 \| -15 389 \| 2021-10-23 \| +10 405 \| 2021-10-24 \| -16 402 \| 2021-10-25 \| +3 -8	Sora (XOR)	lei 1,157.53 $272.50	1.35% -0.97%	0.00428315	lei 6,447,001 lei 469,453,726	0.00% 0.00%	405,564	$5.86
403 397 \| 2021-10-19 396 \| 2021-10-20 \| +1 394 \| 2021-10-21 \| +2 413 \| 2021-10-22 \| -19 402 \| 2021-10-23 \| +11 403 \| 2021-10-24 \| -1 403 \| 2021-10-25 \| -6	Chimpion (BNANA)	lei 15.23 $3.58	6.29% 11.38%	0.0000563435	lei 4,163,243 lei 483,112,612	0.00% 0.00%	31,727,387 100,000,000,000	$6.03 $19,012.73
404 413 \| 2021-10-19 405 \| 2021-10-20 \| +8 413 \| 2021-10-21 \| -8 394 \| 2021-10-22 \| +19 408 \| 2021-10-23 \| -14 414 \| 2021-10-24 \| -6 404 \| 2021-10-25 \| +10 +9	bZx Protocol (BZRX)	lei 1.50 $0.35	7.86% 14.00%	0.00000554002	lei 113,172,976 lei 483,552,688	0.01% 0.00%	322,969,808 1,030,000,000	$6.04 $19.26
405 384 \| 2021-10-19 389 \| 2021-10-20 \| -5 404 \| 2021-10-21 \| -15 400 \| 2021-10-22 \| +4 397 \| 2021-10-23 \| +3 406 \| 2021-10-24 \| -9 405 \| 2021-10-25 \| +1 -21	Bella Protocol (BEL)	lei 10.01 $2.36	3.97% -2.64%	0.0000370512	lei 61,171,939 lei 480,632,899	0.01% 0.00%	48,000,000 100,000,000	$6.00 $12.50
406 373 \| 2021-10-19 385 \| 2021-10-20 \| -12 397 \| 2021-10-21 \| -12 381 \| 2021-10-22 \| +16 394 \| 2021-10-23 \| -13 404 \| 2021-10-24 \| -10 406 \| 2021-10-25 \| -2 -33	Terra Virtua Kolect (TVK)	lei 0.86 $0.20	3.14% 6.82%	0.00000319192	lei 48,744,431 lei 479,041,215	0.01% 0.00%	555,329,992 1,200,000,000	$5.98 $12.93
407 367 \| 2021-10-19 369 \| 2021-10-20 \| -2 376 \| 2021-10-21 \| -7 393 \| 2021-10-22 \| -17 391 \| 2021-10-23 \| +2 378 \| 2021-10-24 \| +13 407 \| 2021-10-25 \| -29 -40	Presearch (PRE)	lei 1.20 $0.28	-10.45% -13.23%	0.00000444718	lei 9,459,999 lei 476,633,094	0.00% 0.00%	396,578,435 500,000,000	$5.95 $7.50
408 392 \| 2021-10-19 381 \| 2021-10-20 \| +11 389 \| 2021-10-21 \| -8 385 \| 2021-10-22 \| +4 401 \| 2021-10-23 \| -16 402 \| 2021-10-24 \| -1 408 \| 2021-10-25 \| -6 -16	Tellor (TRB)	lei 237.42 $55.89	3.12% 7.20%	0.000878525	lei 89,174,822 lei 476,683,201	0.01% 0.00%	2,007,730 2,090,086	$5.95 $6.20
409 370 \| 2021-10-19 368 \| 2021-10-20 \| +2 378 \| 2021-10-21 \| -10 407 \| 2021-10-22 \| -29 415 \| 2021-10-23 \| -8 411 \| 2021-10-24 \| +4 409 \| 2021-10-25 \| +2 -39	Ribbon Finance (RBN)	lei 11.90 $2.80	5.45% -9.96%	0.0000440474	lei 27,818,698 lei 471,267,753	0.00% 0.00%	39,589,271 1,000,000,000	$5.88 $148.63
410 362 \| 2021-10-19 391 \| 2021-10-20 \| -29 402 \| 2021-10-21 \| -11 411 \| 2021-10-22 \| -9 406 \| 2021-10-23 \| +5 388 \| 2021-10-24 \| +18 410 \| 2021-10-25 \| -22 -48	BSCPAD (BSCPAD)	lei 6.52 $1.54	-3.16% 0.78%	0.0000241366	lei 24,762,550 lei 471,899,643	0.00% 0.00%	72,344,249 175,600,000	$5.89 $14.30
411 527 \| 2021-10-19 525 \| 2021-10-20 \| +2 486 \| 2021-10-21 \| +39 472 \| 2021-10-22 \| +14 481 \| 2021-10-23 \| -9 436 \| 2021-10-24 \| +45 411 \| 2021-10-25 \| +25 +116	SUKU (SUKU)	lei 3.93 $0.92	12.87% 81.11%	0.0000145365	lei 8,981,158 lei 468,084,554	0.00% 0.00%	119,149,903 1,500,000,000	$5.84 $73.58
412 404 \| 2021-10-19 403 \| 2021-10-20 \| +1 409 \| 2021-10-21 \| -6 402 \| 2021-10-22 \| +7 407 \| 2021-10-23 \| -5 413 \| 2021-10-24 \| -6 412 \| 2021-10-25 \| +1 -8	Loom Network (LOOM)	lei 0.46 $0.11	2.44% 5.35%	0.00000171241	lei 43,605,332 lei 462,782,866	0.01% 0.00%	1,000,000,000	$5.78
413 471 \| 2021-10-19 453 \| 2021-10-20 \| +18 436 \| 2021-10-21 \| +17 424 \| 2021-10-22 \| +12 427 \| 2021-10-23 \| -3 431 \| 2021-10-24 \| -4 413 \| 2021-10-25 \| +18 +58	MARINADE STAKED SOL (MSOL)	lei 931.48 $219.29	14.07% 38.46%	0.00344672	lei 300,782,678 lei 463,879,351	0.04% 0.00%	498,000	$5.79
414 426 \| 2021-10-19 425 \| 2021-10-20 \| +1 396 \| 2021-10-21 \| +29 406 \| 2021-10-22 \| -10 420 \| 2021-10-23 \| -14 407 \| 2021-10-24 \| +13 414 \| 2021-10-25 \| -7 +12	district0x (DNT)	lei 0.77 $0.18	1.22% 11.34%	0.00000284596	lei 53,935,073 lei 461,477,951	0.01% 0.00%	600,000,000 1,000,000,000	$5.76 $9.60
415 411 \| 2021-10-19 418 \| 2021-10-20 \| -7 423 \| 2021-10-21 \| -5 419 \| 2021-10-22 \| +4 414 \| 2021-10-23 \| +5 417 \| 2021-10-24 \| -3 415 \| 2021-10-25 \| +2 -4	Aavegotchi (GHST)	lei 8.02 $1.89	2.92% 4.22%	0.0000296901	lei 152,207,769 lei 458,930,936	0.02% 0.00%	57,195,918 58,960,082	$5.73 $5.91
416 409 \| 2021-10-19 415 \| 2021-10-20 \| -6 410 \| 2021-10-21 \| +5 409 \| 2021-10-22 \| +1 412 \| 2021-10-23 \| -3 408 \| 2021-10-24 \| +4 416 \| 2021-10-25 \| -8 -7	Celo Dollar (CUSD)	lei 4.28 $1.01	0.07% -0.11%	0.0000158309	lei 3,422,125 lei 460,256,432	0.00% 0.00%	107,578,385	$5.75
417 390 \| 2021-10-19 387 \| 2021-10-20 \| +3 390 \| 2021-10-21 \| -3 392 \| 2021-10-22 \| -2 398 \| 2021-10-23 \| -6 412 \| 2021-10-24 \| -14 417 \| 2021-10-25 \| -5 -27	Streamr (DATA)	lei 0.60 $0.14	0.72% -3.03%	0.00000221224	lei 51,597,954 lei 458,634,244	0.01% 0.00%	767,121,867 861,800,042	$5.73 $6.43
418 375 \| 2021-10-19 376 \| 2021-10-20 \| -1 407 \| 2021-10-21 \| -31 430 \| 2021-10-22 \| -23 413 \| 2021-10-23 \| +17 427 \| 2021-10-24 \| -14 418 \| 2021-10-25 \| +9 -43	Revolution Populi (RVP)	lei 0.38 $0.09	13.24% -8.91%	0.00000140011	lei 2,695,760 lei 454,059,074	0.00% 0.00%	1,200,000,003 2,000,000,000	$5.67 $9.45
419 405 \| 2021-10-19 404 \| 2021-10-20 \| +1 416 \| 2021-10-21 \| -12 422 \| 2021-10-22 \| -6 431 \| 2021-10-23 \| -9 443 \| 2021-10-24 \| -12 419 \| 2021-10-25 \| +24 -14	TokenPocket (TPT)	lei 0.13 $0.03	11.45% 2.57%	0.000000481315	lei 11,132,532 lei 450,905,835	0.00% 0.00%	3,466,457,400	$5.63
420 418 \| 2021-10-19 409 \| 2021-10-20 \| +9 424 \| 2021-10-21 \| -15 420 \| 2021-10-22 \| +4 411 \| 2021-10-23 \| +9 410 \| 2021-10-24 \| +1 420 \| 2021-10-25 \| -10 -2	OpenOcean (OOE)	lei 3.01 $0.71	-1.30% 4.05%	0.0000111546	lei 18,037,085 lei 451,867,660	0.00% 0.00%	149,895,377 1,000,000,000	$5.64 $37.64
420	Safex Cash (SFX)	lei 3.03 $0.72	6,843.55% 5,356.41%	0.0000168013	lei 14,483,997 lei 324,695,801	0.00% 0.00%	107,142,156 112,142,156	$4.08 $4.27
421 395 \| 2021-10-19 401 \| 2021-10-20 \| -6 403 \| 2021-10-21 \| -2 410 \| 2021-10-22 \| -7 418 \| 2021-10-23 \| -8 423 \| 2021-10-24 \| -5 421 \| 2021-10-25 \| +2 -26	Rarible (RARI)	lei 87.50 $20.60	4.95% -6.72%	0.000323761	lei 31,858,487 lei 451,795,401	0.00% 0.00%	5,163,534 25,000,000	$5.64 $27.31
422 386 \| 2021-10-19 394 \| 2021-10-20 \| -8 393 \| 2021-10-21 \| +1 401 \| 2021-10-22 \| -8 410 \| 2021-10-23 \| -9 415 \| 2021-10-24 \| -5 422 \| 2021-10-25 \| -7 -36	Harvest Finance (FARM)	lei 710.59 $167.29	1.08% -6.75%	0.00262937	lei 75,228,279 lei 449,434,580	0.01% 0.00%	632,477 663,827	$5.61 $5.89
423 400 \| 2021-10-19 402 \| 2021-10-20 \| -2 421 \| 2021-10-21 \| -19 414 \| 2021-10-22 \| +7 419 \| 2021-10-23 \| -5 422 \| 2021-10-24 \| -3 423 \| 2021-10-25 \| -1 -23	Thunder Token (TT)	lei 0.06 $0.01	1.79% 3.68%	0.000000213569	lei 43,351,360 lei 444,689,787	0.01% 0.00%	7,704,569,443 10,000,000,000	$5.55 $7.21
424 385 \| 2021-10-19 408 \| 2021-10-20 \| -23 422 \| 2021-10-21 \| -14 412 \| 2021-10-22 \| +10 416 \| 2021-10-23 \| -4 418 \| 2021-10-24 \| -2 424 \| 2021-10-25 \| -6 -39	MCDEX (MCB)	lei 238.76 $56.21	2.00% -9.13%	0.000883464	lei 15,829,924 lei 442,701,082	0.00% 0.00%	1,854,178 2,268,644	$5.53 $6.76
425 406 \| 2021-10-19 393 \| 2021-10-20 \| +13 395 \| 2021-10-21 \| -2 396 \| 2021-10-22 \| -1 409 \| 2021-10-23 \| -13 420 \| 2021-10-24 \| -11 425 \| 2021-10-25 \| -5 -19	TrustSwap (SWAP)	lei 4.93 $1.16	1.29% 3.30%	0.000018246	lei 9,521,694 lei 442,236,954	0.00% 0.00%	89,684,496 99,996,771	$5.52 $6.16
426 401 \| 2021-10-19 412 \| 2021-10-20 \| -11 412 \| 2021-10-21 \| 415 \| 2021-10-22 \| -3 421 \| 2021-10-23 \| -6 421 \| 2021-10-24 \| 426 \| 2021-10-25 \| -5 -25	STASIS EURO (EURS)	lei 4.92 $1.16	-0.49% -0.21%	0.0000182008	lei 26,821,306 lei 438,885,797	0.00% 0.00%	89,225,940	$5.48
427 423 \| 2021-10-19 427 \| 2021-10-20 \| -4 434 \| 2021-10-21 \| -7 404 \| 2021-10-22 \| +30 399 \| 2021-10-23 \| +5 401 \| 2021-10-24 \| -2 427 \| 2021-10-25 \| -26 -4	ABBC Coin (ABBC)	lei 0.51 $0.12	-3.99% 10.05%	0.0000018878	lei 145,614,019 lei 436,505,869	0.02% 0.00%	855,586,329 1,500,000,000	$5.45 $9.56
428 407 \| 2021-10-19 411 \| 2021-10-20 \| -4 420 \| 2021-10-21 \| -9 417 \| 2021-10-22 \| +3 424 \| 2021-10-23 \| -7 416 \| 2021-10-24 \| +8 428 \| 2021-10-25 \| -12 -21	DAO Maker (DAO)	lei 11.88 $2.80	-0.58% -2.88%	0.0000439716	lei 13,503,807 lei 437,779,602	0.00% 0.00%	36,839,436 274,989,750	$5.47 $40.80
429 503 \| 2021-10-19 475 \| 2021-10-20 \| +28 467 \| 2021-10-21 \| +8 486 \| 2021-10-22 \| -19 489 \| 2021-10-23 \| -3 452 \| 2021-10-24 \| +37 429 \| 2021-10-25 \| +23 +74	Boson Protocol (BOSON)	lei 7.86 $1.85	29.60% 66.17%	0.000029098	lei 62,959,388 lei 438,264,866	0.01% 0.00%	55,731,803 200,000,000	$5.47 $19.64
430 408 \| 2021-10-19 417 \| 2021-10-20 \| -9 408 \| 2021-10-21 \| +9 416 \| 2021-10-22 \| -8 422 \| 2021-10-23 \| -6 428 \| 2021-10-24 \| -6 430 \| 2021-10-25 \| -2 -22	Carry (CRE)	lei 0.05 $0.01	2.30% 9.85%	0.000000184779	lei 19,691,136 lei 432,183,610	0.00% 0.00%	8,654,564,011 10,000,000,000	$5.40 $6.24
431 412 \| 2021-10-19 422 \| 2021-10-20 \| -10 425 \| 2021-10-21 \| -3 408 \| 2021-10-22 \| +17 405 \| 2021-10-23 \| +3 424 \| 2021-10-24 \| -19 431 \| 2021-10-25 \| -7 -19	DeversiFi (DVF)	lei 17.86 $4.20	-0.06% 1.42%	0.0000660891	lei 1,101,204 lei 431,286,827	0.00% 0.00%	24,147,148 100,000,000	$5.39 $22.30
432 422 \| 2021-10-19 419 \| 2021-10-20 \| +3 428 \| 2021-10-21 \| -9 418 \| 2021-10-22 \| +10 425 \| 2021-10-23 \| -7 434 \| 2021-10-24 \| -9 432 \| 2021-10-25 \| +2 -10	DIA (DIA)	lei 7.71 $1.82	0.73% 7.13%	0.0000285435	lei 35,045,391 lei 427,985,152	0.00% 0.00%	55,481,823 175,583,746	$5.34 $16.91
433 419 \| 2021-10-19 421 \| 2021-10-20 \| -2 415 \| 2021-10-21 \| +6 405 \| 2021-10-22 \| +10 404 \| 2021-10-23 \| +1 426 \| 2021-10-24 \| -22 433 \| 2021-10-25 \| -7 -14	ZKSwap (ZKS)	lei 2.17 $0.51	-3.74% 4.01%	0.00000802022	lei 18,665,097 lei 427,948,714	0.00% 0.00%	197,440,000 1,000,000,000	$5.34 $27.06
434 528 \| 2021-10-19 505 \| 2021-10-20 \| +23 510 \| 2021-10-21 \| -5 514 \| 2021-10-22 \| -4 502 \| 2021-10-23 \| +12 481 \| 2021-10-24 \| +21 434 \| 2021-10-25 \| +47 +94	MultiVAC (MTV)	lei 0.12 $0.03	32.42% 59.57%	0.000000436457	lei 107,956,558 lei 423,144,075	0.01% 0.00%	3,587,369,426 8,000,000,000	$5.28 $11.78
435 466 \| 2021-10-19 463 \| 2021-10-20 \| +3 455 \| 2021-10-21 \| +8 468 \| 2021-10-22 \| -13 471 \| 2021-10-23 \| -3 444 \| 2021-10-24 \| +27 435 \| 2021-10-25 \| +9 +31	Velo (VELO)	lei 1.27 $0.30	9.98% 25.16%	0.00000468389	lei 37,471,925 lei 428,512,228	0.00% 0.00%	338,521,544 29,999,999,991	$5.35 $474.16
436 410 \| 2021-10-19 407 \| 2021-10-20 \| +3 419 \| 2021-10-21 \| -12 442 \| 2021-10-22 \| -23 434 \| 2021-10-23 \| +8 433 \| 2021-10-24 \| +1 436 \| 2021-10-25 \| -3 -26	cVault.finance (CORE)	lei 42,515.81 $10,008.90	3.24% 10.11%	0.157319	lei 341,332 lei 425,158,271	0.00% 0.00%	10,000	$5.31
437 420 \| 2021-10-19 410 \| 2021-10-20 \| +10 433 \| 2021-10-21 \| -23 427 \| 2021-10-22 \| +6 429 \| 2021-10-23 \| -2 446 \| 2021-10-24 \| -17 437 \| 2021-10-25 \| +9 -17	Energi (NRG)	lei 9.15 $2.15	8.91% -7.44%	0.0000338602	lei 1,931,054 lei 424,276,746	0.00% 0.00%	46,364,936	$5.30
439 435 \| 2021-10-19 428 \| 2021-10-20 \| +7 430 \| 2021-10-21 \| -2 432 \| 2021-10-22 \| -2 430 \| 2021-10-23 \| +2 438 \| 2021-10-24 \| -8 439 \| 2021-10-25 \| -1 -4	Wrapped NXM (WNXM)	lei 252.44 $59.43	5.86% 12.06%	0.000934083	lei 24,233,521 lei 423,330,319	0.00% 0.00%	1,676,964	$5.29
440 504 \| 2021-10-19 529 \| 2021-10-20 \| -25 553 \| 2021-10-21 \| -24 493 \| 2021-10-22 \| +60 440 \| 2021-10-23 \| +53 485 \| 2021-10-24 \| -45 440 \| 2021-10-25 \| +45 +64	BNBPay (BPAY)	lei 0.07 $0.02	11.84% 41.22%	0.000000252785	lei 3,727,780 lei 417,410,823	0.00% 0.00%	6,110,021,585 10,000,000,000	$5.21 $8.53
441 427 \| 2021-10-19 420 \| 2021-10-20 \| +7 431 \| 2021-10-21 \| -11 428 \| 2021-10-22 \| +3 428 \| 2021-10-23 \| 439 \| 2021-10-24 \| -11 441 \| 2021-10-25 \| -2 -14	MonaCoin (MONA)	lei 6.33 $1.49	1.26% 3.42%	0.000023405	lei 6,243,875 lei 415,757,465	0.00% 0.00%	65,729,675	$5.19
442 469 \| 2021-10-19 472 \| 2021-10-20 \| -3 481 \| 2021-10-21 \| -9 479 \| 2021-10-22 \| +2 464 \| 2021-10-23 \| +15 429 \| 2021-10-24 \| +35 442 \| 2021-10-25 \| -13 +27	RMRK (RMRK)	lei 43.94 $10.34	14.58% 23.12%	0.000162589	lei 35,490,344 lei 417,431,782	0.00% 0.00%	9,500,000 10,000,000	$5.21 $5.49
443 433 \| 2021-10-19 434 \| 2021-10-20 \| -1 437 \| 2021-10-21 \| -3 433 \| 2021-10-22 \| +4 437 \| 2021-10-23 \| -4 441 \| 2021-10-24 \| -4 443 \| 2021-10-25 \| -2 -10	Cream Finance (CREAM)	lei 654.90 $154.18	-0.29% 10.70%	0.0024233	lei 14,191,743 lei 403,667,975	0.00% 0.00%	616,378 2,925,000	$5.04 $23.92
444 522 \| 2021-10-19 502 \| 2021-10-20 \| +20 490 \| 2021-10-21 \| +12 502 \| 2021-10-22 \| -12 487 \| 2021-10-23 \| +15 409 \| 2021-10-24 \| +78 444 \| 2021-10-25 \| -35 +78	EFFORCE (WOZX)	lei 2.56 $0.60	-15.62% 54.00%	0.00000949057	lei 36,686,511 lei 400,749,189	0.00% 0.00%	156,246,347 1,000,000,000	$5.00 $32.03
445 436 \| 2021-10-19 435 \| 2021-10-20 \| +1 442 \| 2021-10-21 \| -7 435 \| 2021-10-22 \| +7 433 \| 2021-10-23 \| +2 445 \| 2021-10-24 \| -12 445 \| 2021-10-25 \| -9	Sentinel Protocol (UPP)	lei 0.88 $0.21	2.45% 8.19%	0.00000325444	lei 20,744,144 lei 404,078,512	0.00% 0.00%	459,429,451 500,000,000	$5.05 $5.49
446 517 \| 2021-10-19 494 \| 2021-10-20 \| +23 432 \| 2021-10-21 \| +62 443 \| 2021-10-22 \| -11 435 \| 2021-10-23 \| +8 503 \| 2021-10-24 \| -68 446 \| 2021-10-25 \| +57 +71	CVCoin (CVN)	lei 32.22 $7.59	30.99% 51.98%	0.000119229	lei 3,915,890 lei 398,935,085	0.00% 0.00%	12,380,890 15,000,000	$4.98 $6.03

populare criptomonede prin capitalizarea pieței - [401-450]