CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,112,793,738,809 ||| 24h volum de schimb: lei 592,889,735,082 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
31 Cronos (CRO)lei 0.62
$0.13
2.22%
-3.79%
 0.00000201768lei 57,855,046 
lei 16,525,812,377 
0.01%
0.14%
 26,571,560,696 
30,000,000,000 
$179.89
$203.10
CRO Cronos =
RON

CRO/AUD - A$ 0.21
CRO/BGN - 0.24 лв.
CRO/BRL - R$ 0.70
CRO/CAD - C$ 0.18
CRO/CHF - Fr. 0.12
CRO/CNY - CN¥ 0.97
CRO/CZK - 3.16
CRO/DKK - kr. 0.93
CRO/EUR - 0.12
CRO/GBP - £ 0.11
CRO/HKD - HK$ 1.04
CRO/HRK - kn 0.94
CRO/HUF - Ft 49.29
CRO/IDR - Rp 2,161
CRO/ILS - 0.50
CRO/INR - 11.12
CRO/JPY - ¥ 20.62
CRO/KRW - 184.14
CRO/MXN - Mex$ 2.27
CRO/MYR - RM 0.64
CRO/NOK - kr 1.47
CRO/NZD - NZ$ 0.23
CRO/PHP - 7.66
CRO/PLN - 0.54
CRO/RON - lei 0.62
CRO/RUB - 12.52
CRO/SEK - kr 1.45
CRO/SGD - S$ 0.18
CRO/THB - ฿ 4.93
CRO/TRY - 4.35
CRO/USD - $ 0.13
CRO/ZAR - R 2.54
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
31
2024-04-22
lei 0.60lei 0.62lei 0.60lei 0.622.22%
-3.79%
 0.00000201768lei 57,855,046 
lei 16,525,812,377 
0.01%
0.14%
 26,571,560,696 
31
2024-04-21
lei 0.61lei 0.62lei 0.60lei 0.60-1.18%
-3.19%
 0.00000198638lei 53,832,705 
lei 16,007,236,534 
0.01%
0.13%
 26,571,560,696 
30
2024-04-20
lei 0.58lei 0.61lei 0.57lei 0.615.84%
2.98%
 0.0000020116lei 74,967,782 
lei 16,198,306,267 
0.01%
0.14%
 26,571,560,696 
31
2024-04-19
lei 0.58lei 0.59lei 0.54lei 0.58-0.19%
-10.29%
 0.0000019281lei 108,654,181 
lei 15,359,433,581 
0.01%
0.13%
 26,571,560,696 
30
2024-04-18
lei 0.57lei 0.58lei 0.55lei 0.582.01%
-17.01%
 0.00000194784lei 78,303,424 
lei 15,303,927,158 
0.01%
0.13%
 26,571,560,696 
30
2024-04-17
lei 0.59lei 0.60lei 0.56lei 0.57-4.50%
-16.73%
 0.00000197503lei 74,470,027 
lei 15,058,173,873 
0.01%
0.13%
 26,571,560,696 
30
2024-04-16
lei 0.60lei 0.61lei 0.57lei 0.59-0.13%
-13.38%
 0.00000198926lei 89,233,413 
lei 15,801,932,799 
0.01%
0.14%
 26,571,560,696 
31
2024-04-15
lei 0.62lei 0.65lei 0.58lei 0.59-4.72%
-15.78%
 0.00000200005lei 125,580,939 
lei 15,751,111,301 
0.01%
0.14%
 26,571,560,696 
30
2024-04-14
lei 0.59lei 0.62lei 0.56lei 0.625.05%
-8.89%
 0.00000202585lei 129,841,551 
lei 16,548,383,497 
0.01%
0.14%
 26,571,560,696 
29
2024-04-13
lei 0.64lei 0.66lei 0.54lei 0.59-7.82%
-13.18%
 0.00000197147lei 219,609,480 
lei 15,743,281,996 
0.02%
0.14%
 26,571,560,696 
30
2024-04-12
lei 0.69lei 0.73lei 0.61lei 0.64-7.60%
-2.67%
 0.00000204521lei 257,421,849 
lei 16,939,510,201 
0.02%
0.14%
 26,571,560,696 
31
2024-04-11
lei 0.67lei 0.69lei 0.66lei 0.692.38%
3.05%
 0.00000212431lei 97,116,781 
lei 18,301,554,173 
0.01%
0.14%
 26,571,560,696 
31
2024-04-10
lei 0.67lei 0.67lei 0.65lei 0.67-0.63%
1.59%
 0.00000206306lei 106,764,095 
lei 17,696,506,520 
0.01%
0.14%
 26,571,560,696 
31
2024-04-09
lei 0.70lei 0.71lei 0.67lei 0.67-2.90%
3.68%
 0.00000211612lei 209,696,255 
lei 17,799,220,975 
0.02%
0.14%
 26,571,560,696 
33
2024-04-08
lei 0.67lei 0.70lei 0.66lei 0.693.08%
-1.58%
 0.00000210447lei 74,385,004 
lei 18,355,334,044 
0.01%
0.14%
 26,571,560,696 
31
2024-04-07
lei 0.67lei 0.68lei 0.67lei 0.670.17%
-4.27%
 0.00000210765lei 48,290,836 
lei 17,817,204,887 
0.01%
0.14%
 26,571,560,696 
31
2024-04-06
lei 0.65lei 0.67lei 0.64lei 0.673.34%
-3.70%
 0.00000211691lei 44,827,547 
lei 17,787,432,941 
0.01%
0.14%
 26,571,560,696 
32
2024-04-05
lei 0.66lei 0.67lei 0.64lei 0.65-2.23%
-9.15%
 0.00000207931lei 76,425,894 
lei 17,235,879,179 
0.01%
0.14%
 26,571,560,696 
33
2024-04-04
lei 0.66lei 0.68lei 0.64lei 0.660.92%
-9.08%
 0.00000210881lei 98,939,975 
lei 17,602,765,356 
0.01%
0.14%
 26,571,560,696 
32
2024-04-03
lei 0.65lei 0.73lei 0.64lei 0.661.42%
-3.48%
 0.00000216641lei 329,143,860 
lei 17,552,704,872 
0.04%
0.14%
 26,571,560,696 
33
2024-04-02
lei 0.70lei 0.70lei 0.63lei 0.65-7.83%
-5.19%
 0.00000215638lei 132,395,492 
lei 17,371,160,694 
0.01%
0.14%
 26,571,560,696 
32
2024-04-01
lei 0.70lei 0.73lei 0.68lei 0.710.26%
3.82%
 0.00000219611lei 195,388,272 
lei 18,753,468,081 
0.02%
0.15%
 26,571,560,696 
35
2024-03-31
lei 0.70lei 0.71lei 0.70lei 0.700.77%
6.11%
 0.00000214414lei 67,313,173 
lei 18,700,657,102 
0.01%
0.14%
 26,571,560,696 
34
2024-03-30
lei 0.71lei 0.71lei 0.69lei 0.70-2.52%
10.53%
 0.0000021753lei 67,864,644 
lei 18,548,872,288 
0.01%
0.15%
 26,571,560,696 
32
2024-03-29
lei 0.73lei 0.73lei 0.69lei 0.72-2.14%
17.28%
 0.00000222531lei 126,933,504 
lei 19,062,784,915 
0.02%
0.15%
 26,571,560,696 
31
2024-03-28
lei 0.68lei 0.73lei 0.67lei 0.737.14%
15.43%
 0.00000224795lei 146,378,681 
lei 19,405,797,514 
0.02%
0.15%
 26,571,560,696 
33
2024-03-27
lei 0.68lei 0.69lei 0.66lei 0.68-0.38%
5.84%
 0.00000213661lei 125,672,932 
lei 18,096,703,155 
0.01%
0.14%
 26,571,560,696 
35
2024-03-26
lei 0.68lei 0.71lei 0.67lei 0.680.93%
22.04%
 0.00000212562lei 158,273,577 
lei 18,142,075,318 
0.02%
0.14%
 26,571,560,696 
34
2024-03-25
lei 0.66lei 0.69lei 0.65lei 0.682.42%
9.13%
 0.00000211041lei 102,528,480 
lei 18,015,607,874 
0.01%
0.14%
 26,571,560,696 
34
2024-03-24
lei 0.64lei 0.66lei 0.63lei 0.664.95%
0.01%
 0.00000213965lei 160,023,637 
lei 17,600,333,422 
0.02%
0.14%
 26,571,560,696