CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,755,971,539,998 ||| 24h volum de schimb: lei 1,009,169,912,390 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
31 Cronos (CRO)lei 0.59
$0.13		1.43%
-8.93%		 0.00000193884lei 105,570,705 
lei 15,572,184,125 		0.01%
0.13% 		 26,571,560,696 
30,000,000,000 		$168.81
$190.59
CRO Cronos =
RON

CRO/AUD - A$ 0.20
CRO/BGN - 0.23 лв.
CRO/BRL - R$ 0.66
CRO/CAD - C$ 0.17
CRO/CHF - Fr. 0.11
CRO/CNY - CN¥ 0.91
CRO/CZK - Kč 2.98
CRO/DKK - kr. 0.88
CRO/EUR - € 0.12
CRO/GBP - £ 0.10
CRO/HKD - HK$ 0.98
CRO/HRK - kn 0.89
CRO/HUF - Ft 46.63
CRO/IDR - Rp 2,036
CRO/ILS - ₪ 0.47
CRO/INR - ₹ 10.47
CRO/JPY - ¥ 19.25
CRO/KRW - ₩ 173.85
CRO/MXN - Mex$ 2.19
CRO/MYR - RM 0.60
CRO/NOK - kr 1.38
CRO/NZD - NZ$ 0.21
CRO/PHP - ₱ 7.21
CRO/PLN - zł 0.51
CRO/RON - lei 0.59
CRO/RUB - ₽ 11.78
CRO/SEK - kr 1.38
CRO/SGD - S$ 0.17
CRO/THB - ฿ 4.61
CRO/TRY - ₺ 4.19
CRO/USD - $ 0.13
CRO/ZAR - R 2.41
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
31
2024-04-19		lei 0.58lei 0.59lei 0.54lei 0.591.43%
-8.93%		 0.00000193884lei 105,570,705 
lei 15,572,184,125 		0.01%
0.13%		  26,571,560,696 
30
2024-04-18		lei 0.57lei 0.58lei 0.55lei 0.582.01%
-17.01%		 0.00000194784lei 78,303,424 
lei 15,303,927,158 		0.01%
0.13%		  26,571,560,696 
30
2024-04-17		lei 0.59lei 0.60lei 0.56lei 0.57-4.50%
-16.73%		 0.00000197503lei 74,470,027 
lei 15,058,173,873 		0.01%
0.13%		  26,571,560,696 
30
2024-04-16		lei 0.60lei 0.61lei 0.57lei 0.59-0.13%
-13.38%		 0.00000198926lei 89,233,413 
lei 15,801,932,799 		0.01%
0.14%		  26,571,560,696 
31
2024-04-15		lei 0.62lei 0.65lei 0.58lei 0.59-4.72%
-15.78%		 0.00000200005lei 125,580,939 
lei 15,751,111,301 		0.01%
0.14%		  26,571,560,696 
30
2024-04-14		lei 0.59lei 0.62lei 0.56lei 0.625.05%
-8.89%		 0.00000202585lei 129,841,551 
lei 16,548,383,497 		0.01%
0.14%		  26,571,560,696 
29
2024-04-13		lei 0.64lei 0.66lei 0.54lei 0.59-7.82%
-13.18%		 0.00000197147lei 219,609,480 
lei 15,743,281,996 		0.02%
0.14%		  26,571,560,696 
30
2024-04-12		lei 0.69lei 0.73lei 0.61lei 0.64-7.60%
-2.67%		 0.00000204521lei 257,421,849 
lei 16,939,510,201 		0.02%
0.14%		  26,571,560,696 
31
2024-04-11		lei 0.67lei 0.69lei 0.66lei 0.692.38%
3.05%		 0.00000212431lei 97,116,781 
lei 18,301,554,173 		0.01%
0.14%		  26,571,560,696 
31
2024-04-10		lei 0.67lei 0.67lei 0.65lei 0.67-0.63%
1.59%		 0.00000206306lei 106,764,095 
lei 17,696,506,520 		0.01%
0.14%		  26,571,560,696 
31
2024-04-09		lei 0.70lei 0.71lei 0.67lei 0.67-2.90%
3.68%		 0.00000211612lei 209,696,255 
lei 17,799,220,975 		0.02%
0.14%		  26,571,560,696 
33
2024-04-08		lei 0.67lei 0.70lei 0.66lei 0.693.08%
-1.58%		 0.00000210447lei 74,385,004 
lei 18,355,334,044 		0.01%
0.14%		  26,571,560,696 
31
2024-04-07		lei 0.67lei 0.68lei 0.67lei 0.670.17%
-4.27%		 0.00000210765lei 48,290,836 
lei 17,817,204,887 		0.01%
0.14%		  26,571,560,696 
31
2024-04-06		lei 0.65lei 0.67lei 0.64lei 0.673.34%
-3.70%		 0.00000211691lei 44,827,547 
lei 17,787,432,941 		0.01%
0.14%		  26,571,560,696 
32
2024-04-05		lei 0.66lei 0.67lei 0.64lei 0.65-2.23%
-9.15%		 0.00000207931lei 76,425,894 
lei 17,235,879,179 		0.01%
0.14%		  26,571,560,696 
33
2024-04-04		lei 0.66lei 0.68lei 0.64lei 0.660.92%
-9.08%		 0.00000210881lei 98,939,975 
lei 17,602,765,356 		0.01%
0.14%		  26,571,560,696 
32
2024-04-03		lei 0.65lei 0.73lei 0.64lei 0.661.42%
-3.48%		 0.00000216641lei 329,143,860 
lei 17,552,704,872 		0.04%
0.14%		  26,571,560,696 
33
2024-04-02		lei 0.70lei 0.70lei 0.63lei 0.65-7.83%
-5.19%		 0.00000215638lei 132,395,492 
lei 17,371,160,694 		0.01%
0.14%		  26,571,560,696 
32
2024-04-01		lei 0.70lei 0.73lei 0.68lei 0.710.26%
3.82%		 0.00000219611lei 195,388,272 
lei 18,753,468,081 		0.02%
0.15%		  26,571,560,696 
35
2024-03-31		lei 0.70lei 0.71lei 0.70lei 0.700.77%
6.11%		 0.00000214414lei 67,313,173 
lei 18,700,657,102 		0.01%
0.14%		  26,571,560,696 
34
2024-03-30		lei 0.71lei 0.71lei 0.69lei 0.70-2.52%
10.53%		 0.0000021753lei 67,864,644 
lei 18,548,872,288 		0.01%
0.15%		  26,571,560,696 
32
2024-03-29		lei 0.73lei 0.73lei 0.69lei 0.72-2.14%
17.28%		 0.00000222531lei 126,933,504 
lei 19,062,784,915 		0.02%
0.15%		  26,571,560,696 
31
2024-03-28		lei 0.68lei 0.73lei 0.67lei 0.737.14%
15.43%		 0.00000224795lei 146,378,681 
lei 19,405,797,514 		0.02%
0.15%		  26,571,560,696 
33
2024-03-27		lei 0.68lei 0.69lei 0.66lei 0.68-0.38%
5.84%		 0.00000213661lei 125,672,932 
lei 18,096,703,155 		0.01%
0.14%		  26,571,560,696 
35
2024-03-26		lei 0.68lei 0.71lei 0.67lei 0.680.93%
22.04%		 0.00000212562lei 158,273,577 
lei 18,142,075,318 		0.02%
0.14%		  26,571,560,696 
34
2024-03-25		lei 0.66lei 0.69lei 0.65lei 0.682.42%
9.13%		 0.00000211041lei 102,528,480 
lei 18,015,607,874 		0.01%
0.14%		  26,571,560,696 
34
2024-03-24		lei 0.64lei 0.66lei 0.63lei 0.664.95%
0.01%		 0.00000213965lei 160,023,637 
lei 17,600,333,422 		0.02%
0.14%		  26,571,560,696 
35
2024-03-23		lei 0.62lei 0.64lei 0.61lei 0.633.43%
3.38%		 0.00000213332lei 81,943,670 
lei 16,769,415,717 		0.01%
0.14%		  26,571,560,696 
35
2024-03-22		lei 0.63lei 0.64lei 0.60lei 0.61-3.69%
-7.23%		 0.00000208624lei 84,618,351 
lei 16,171,785,423 		0.01%
0.14%		  26,571,560,696 
35
2024-03-21		lei 0.64lei 0.65lei 0.61lei 0.63-1.76%
-9.78%		 0.00000210239lei 112,411,887 
lei 16,638,298,776 		0.01%
0.14%		  26,571,560,696 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0022 s