Cronos (CRO) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,447,945,827,059 ||| 24h volum de schimb: lei 531,276,397,405 ||| criptomonede: 824

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
37 34 \| 2024-09-05 35 \| 2024-09-06 \| -1 35 \| 2024-09-07 \| 35 \| 2024-09-08 \| 35 \| 2024-09-09 \| 38 \| 2024-09-10 \| -3 37 \| 2024-09-11 \| +1 -3	Cronos (CRO)	lei 0.36 $0.08	0.29% 2.86%	0.00000138098	lei 20,461,812 lei 9,536,380,077	0.00% 0.09%	26,571,560,696 30,000,000,000	$106.96 $120.76

CRO/AUD - A$ 0.12
CRO/BGN - 0.14 лв.
CRO/BRL - R$ 0.45
CRO/CAD - C$ 0.11
CRO/CHF - Fr. 0.07
CRO/CNY - CN¥ 0.57
CRO/CZK - Kč 1.81
CRO/DKK - kr. 0.54

CRO/EUR - € 0.07
CRO/GBP - £ 0.06
CRO/HKD - HK$ 0.62
CRO/HRK - kn 0.55
CRO/HUF - Ft 28.64
CRO/IDR - Rp 1,232
CRO/ILS - ₪ 0.30
CRO/INR - ₹ 6.68

CRO/JPY - ¥ 11.31
CRO/KRW - ₩ 106.89
CRO/MXN - Mex$ 1.60
CRO/MYR - RM 0.34
CRO/NOK - kr 0.86
CRO/NZD - NZ$ 0.13
CRO/PHP - ₱ 4.47
CRO/PLN - zł 0.31

CRO/RON - lei 0.36
CRO/RUB - ₽ 7.24
CRO/SEK - kr 0.82
CRO/SGD - S$ 0.10
CRO/THB - ฿ 2.68
CRO/TRY - ₺ 2.71
CRO/USD - $ 0.08
CRO/ZAR - R 1.43

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
37 2024-09-11	lei 0.36	lei 0.36	lei 0.36	lei 0.36	0.29% 2.86%	0.00000138098	lei 20,461,812 lei 9,536,380,077	0.00% 0.09%	26,571,560,696
38 2024-09-10	lei 0.36	lei 0.36	lei 0.35	lei 0.36	0.01% 1.19%	0.00000138358	lei 20,706,351 lei 9,545,342,863	0.00% 0.09%	26,571,560,696
35 2024-09-09	lei 0.35	lei 0.36	lei 0.35	lei 0.36	1.78% -1.41%	0.00000139575	lei 23,518,346 lei 9,500,110,033	0.00% 0.09%	26,571,560,696
35 2024-09-08	lei 0.34	lei 0.35	lei 0.34	lei 0.35	3.08% -0.49%	0.00000142769	lei 19,599,503 lei 9,332,685,609	0.00% 0.09%	26,571,560,696
35 2024-09-07	lei 0.34	lei 0.35	lei 0.34	lei 0.34	1.56% -6.96%	0.00000140231	lei 17,765,456 lei 9,047,905,778	0.00% 0.09%	26,571,560,696
35 2024-09-06	lei 0.35	lei 0.35	lei 0.33	lei 0.33	-3.69% -8.05%	0.0000013869	lei 32,030,447 lei 8,896,533,904	0.00% 0.09%	26,571,560,696
34 2024-09-05	lei 0.35	lei 0.35	lei 0.35	lei 0.35	-1.04% -3.47%	0.00000138234	lei 22,933,202 lei 9,258,111,840	0.00% 0.09%	26,571,560,696
34 2024-09-04	lei 0.35	lei 0.36	lei 0.35	lei 0.35	-0.34% -3.86%	0.00000135325	lei 31,245,120 lei 9,380,342,545	0.00% 0.09%	26,571,560,696
35 2024-09-03	lei 0.36	lei 0.37	lei 0.35	lei 0.35	-2.56% -4.01%	0.0000013673	lei 21,338,270 lei 9,409,647,544	0.00% 0.09%	26,571,560,696
34 2024-09-02	lei 0.35	lei 0.36	lei 0.35	lei 0.36	2.70% -5.16%	0.00000136758	lei 23,405,078 lei 9,672,034,335	0.00% 0.09%	26,571,560,696
34 2024-09-01	lei 0.37	lei 0.37	lei 0.35	lei 0.35	-3.57% -11.19%	0.00000137236	lei 23,739,659 lei 9,418,231,168	0.00% 0.09%	26,571,560,696
34 2024-08-31	lei 0.37	lei 0.37	lei 0.36	lei 0.37	0.34% -10.05%	0.000001384	lei 14,295,986 lei 9,768,354,915	0.00% 0.09%	26,571,560,696
36 2024-08-30	lei 0.36	lei 0.37	lei 0.36	lei 0.37	1.10% -10.57%	0.00000137521	lei 24,984,741 lei 9,715,584,473	0.00% 0.09%	26,571,560,696
35 2024-08-29	lei 0.36	lei 0.38	lei 0.36	lei 0.36	-1.43% -7.35%	0.0000013555	lei 34,845,360 lei 9,556,572,767	0.01% 0.09%	26,571,560,696
37 2024-08-28	lei 0.36	lei 0.37	lei 0.36	lei 0.36	-0.53% -6.03%	0.00000138155	lei 34,303,113 lei 9,666,963,733	0.00% 0.09%	26,571,560,696
37 2024-08-27	lei 0.38	lei 0.38	lei 0.36	lei 0.37	-3.73% -5.72%	0.00000137794	lei 38,086,847 lei 9,716,583,853	0.01% 0.09%	26,571,560,696
38 2024-08-26	lei 0.39	lei 0.40	lei 0.38	lei 0.38	-3.98% -1.18%	0.00000135439	lei 29,862,702 lei 10,075,211,507	0.01% 0.09%	26,571,560,696
38 2024-08-25	lei 0.40	lei 0.40	lei 0.39	lei 0.39	-2.35% 2.77%	0.0000013778	lei 22,364,417 lei 10,467,660,187	0.00% 0.09%	26,571,560,696
37 2024-08-24	lei 0.40	lei 0.41	lei 0.40	lei 0.40	-0.23% 2.91%	0.00000141482	lei 27,256,505 lei 10,719,530,174	0.01% 0.09%	26,571,560,696
36 2024-08-23	lei 0.39	lei 0.41	lei 0.39	lei 0.41	4.74% 3.27%	0.00000142192	lei 35,104,950 lei 10,811,128,909	0.00% 0.09%	26,571,560,696
35 2024-08-22	lei 0.39	lei 0.39	lei 0.39	lei 0.39	-0.02% -1.39%	0.00000143773	lei 21,282,512 lei 10,305,149,173	0.00% 0.09%	26,571,560,696
33 2024-08-21	lei 0.39	lei 0.39	lei 0.38	lei 0.39	-0.21% -3.89%	0.00000142097	lei 29,430,954 lei 10,327,984,111	0.00% 0.09%	26,571,560,696
31 2024-08-20	lei 0.39	lei 0.40	lei 0.38	lei 0.39	0.85% -1.82%	0.0000014733	lei 26,488,278 lei 10,392,634,825	0.00% 0.10%	26,571,560,696
33 2024-08-19	lei 0.39	lei 0.39	lei 0.38	lei 0.39	0.10% -2.67%	0.00000144832	lei 31,370,669 lei 10,362,542,477	0.01% 0.10%	26,571,560,696
31 2024-08-18	lei 0.40	lei 0.40	lei 0.39	lei 0.39	-2.21% -1.99%	0.00000147276	lei 20,567,627 lei 10,337,309,135	0.00% 0.10%	26,571,560,696
30 2024-08-17	lei 0.40	lei 0.40	lei 0.39	lei 0.40	0.11% -6.75%	0.00000148362	lei 15,814,769 lei 10,570,971,747	0.00% 0.10%	26,571,560,696
31 2024-08-16	lei 0.40	lei 0.40	lei 0.39	lei 0.40	0.00% -5.31%	0.00000149515	lei 33,090,994 lei 10,604,990,029	0.01% 0.10%	26,571,560,696
30 2024-08-15	lei 0.41	lei 0.41	lei 0.39	lei 0.40	-2.56% 4.51%	0.00000152821	lei 45,987,711 lei 10,576,843,934	0.01% 0.10%	26,571,560,696
31 2024-08-14	lei 0.40	lei 0.42	lei 0.39	lei 0.41	1.90% 16.18%	0.00000153713	lei 71,606,826 lei 10,864,544,060	0.01% 0.10%	26,571,560,696
31 2024-08-13	lei 0.40	lei 0.41	lei 0.40	lei 0.40	-0.03% 11.39%	0.00000146288	lei 28,752,020 lei 10,719,928,313	0.00% 0.10%	26,571,560,696

CryptoTops

populare criptomonede prin capitalizarea pieței