CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,503,978,925,319 ||| 24h volum de schimb: lei 1,297,542,887,631 ||| criptomonede: 652

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
41 Cronos (CRO)lei 0.43
$0.10		-3.18%
-1.06%		 0.000000889253lei 125,213,166 
lei 11,473,575,410 		0.01%
0.07% 		 26,571,560,696 
97,543,210,869 		$129.88
$476.77
CRO Cronos =
RON

CRO/AUD - A$ 0.15
CRO/BGN - 0.17 лв.
CRO/BRL - R$ 0.55
CRO/CAD - C$ 0.13
CRO/CHF - Fr. 0.08
CRO/CNY - CN¥ 0.70
CRO/CZK - Kč 2.12
CRO/DKK - kr. 0.64
CRO/EUR - € 0.09
CRO/GBP - £ 0.07
CRO/HKD - HK$ 0.76
CRO/HRK - kn 0.64
CRO/HUF - Ft 34.50
CRO/IDR - Rp 1,578
CRO/ILS - ₪ 0.35
CRO/INR - ₹ 8.27
CRO/JPY - ¥ 13.85
CRO/KRW - ₩ 132.63
CRO/MXN - Mex$ 1.87
CRO/MYR - RM 0.41
CRO/NOK - kr 0.98
CRO/NZD - NZ$ 0.16
CRO/PHP - ₱ 5.38
CRO/PLN - zł 0.36
CRO/RON - lei 0.43
CRO/RUB - ₽ 7.71
CRO/SEK - kr 0.93
CRO/SGD - S$ 0.13
CRO/THB - ฿ 3.16
CRO/TRY - ₺ 3.77
CRO/USD - $ 0.10
CRO/ZAR - R 1.73
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
41
2025-05-24		lei 0.42lei 0.43lei 0.42lei 0.43-3.18%
-1.06%		 0.000000889253lei 125,213,166 
lei 11,473,575,410 		0.01%
0.07%		  26,571,560,696 
40
2025-05-23		lei 0.45lei 0.46lei 0.42lei 0.42-5.55%
-5.03%		 0.000000883866lei 146,371,185 
lei 11,282,025,510 		0.01%
0.07%		  26,571,560,696 
42
2025-05-22		lei 0.44lei 0.45lei 0.44lei 0.452.63%
-0.61%		 0.00000089812lei 117,220,432 
lei 11,919,637,117 		0.01%
0.07%		  26,571,560,696 
41
2025-05-21		lei 0.43lei 0.44lei 0.43lei 0.440.88%
-3.83%		 0.000000891988lei 117,980,101 
lei 11,612,771,946 		0.01%
0.07%		  26,571,560,696 
41
2025-05-20		lei 0.43lei 0.44lei 0.43lei 0.430.69%
-6.43%		 0.000000906972lei 91,306,616 
lei 11,549,870,754 		0.01%
0.08%		  26,571,560,696 
41
2025-05-19		lei 0.45lei 0.45lei 0.42lei 0.43-3.42%
-5.19%		 0.000000909996lei 123,390,421 
lei 11,523,534,026 		0.01%
0.08%		  26,571,560,696 
41
2025-05-18		lei 0.45lei 0.46lei 0.44lei 0.451.60%
0.66%		 0.00000093119lei 117,000,003 
lei 12,044,640,814 		0.01%
0.08%		  26,571,560,696 
40
2025-05-17		lei 0.46lei 0.46lei 0.44lei 0.45-2.25%
-6.91%		 0.000000944871lei 100,047,377 
lei 11,854,610,799 		0.01%
0.08%		  26,571,560,696 
40
2025-05-16		lei 0.46lei 0.47lei 0.45lei 0.45-1.18%
-1.63%		 0.00000096382lei 104,442,662 
lei 12,075,723,054 		0.01%
0.08%		  26,571,560,696 
39
2025-05-15		lei 0.46lei 0.47lei 0.44lei 0.46-0.66%
2.70%		 0.000000972948lei 187,399,968 
lei 12,223,394,236 		0.02%
0.08%		  26,571,560,696 
39
2025-05-14		lei 0.47lei 0.47lei 0.46lei 0.46-1.79%
11.03%		 0.000000980951lei 147,391,055 
lei 12,315,755,711 		0.01%
0.08%		  26,571,560,696 
42
2025-05-13		lei 0.47lei 0.48lei 0.44lei 0.482.20%
14.42%		 0.000000992244lei 215,257,587 
lei 12,640,297,517 		0.02%
0.08%		  26,571,560,696 
41
2025-05-12		lei 0.45lei 0.47lei 0.44lei 0.462.84%
14.58%		 0.000000983855lei 206,523,967 
lei 12,254,938,865 		0.01%
0.08%		  26,571,560,696 
45
2025-05-11		lei 0.48lei 0.48lei 0.44lei 0.45-6.09%
11.66%		 0.000000946338lei 143,249,934 
lei 11,901,237,844 		0.01%
0.08%		  26,571,560,696 
42
2025-05-10		lei 0.46lei 0.48lei 0.45lei 0.483.38%
16.78%		 0.00000100148lei 186,179,458 
lei 12,672,544,473 		0.02%
0.08%		  26,571,560,696 
41
2025-05-09		lei 0.45lei 0.47lei 0.44lei 0.463.20%
10.29%		 0.000000984577lei 179,446,614 
lei 12,300,549,573 		0.01%
0.08%		  26,571,560,696 
39
2025-05-08		lei 0.41lei 0.45lei 0.41lei 0.447.37%
8.89%		 0.000000953239lei 188,633,318 
lei 11,806,995,438 		0.01%
0.08%		  26,571,560,696 
39
2025-05-07		lei 0.41lei 0.42lei 0.41lei 0.411.19%
3.68%		 0.000000942811lei 122,427,890 
lei 10,917,630,585 		0.01%
0.08%		  26,571,560,696 
39
2025-05-06		lei 0.39lei 0.40lei 0.38lei 0.402.28%
0.82%		 0.000000934041lei 98,785,302 
lei 10,575,047,324 		0.02%
0.08%		  26,571,560,696 
41
2025-05-05		lei 0.39lei 0.39lei 0.38lei 0.390.22%
-2.37%		 0.000000932725lei 88,567,240 
lei 10,318,972,264 		0.02%
0.08%		  26,571,560,696 
42
2025-05-04		lei 0.40lei 0.40lei 0.39lei 0.39-1.87%
-2.63%		 0.000000934231lei 77,954,603 
lei 10,315,712,986 		0.02%
0.08%		  26,571,560,696 
42
2025-05-03		lei 0.40lei 0.41lei 0.39lei 0.40-2.29%
-2.41%		 0.000000936894lei 92,214,345 
lei 10,512,765,337 		0.02%
0.08%		  26,571,560,696 
44
2025-05-02		lei 0.40lei 0.41lei 0.40lei 0.411.88%
0.59%		 0.000000949072lei 113,930,397 
lei 10,761,774,047 		0.02%
0.08%		  26,571,560,696 
43
2025-05-01		lei 0.39lei 0.40lei 0.39lei 0.402.19%
-1.23%		 0.000000934716lei 117,762,437 
lei 10,542,157,122 		0.02%
0.08%		  26,571,560,696 
43
2025-04-30		lei 0.39lei 0.40lei 0.37lei 0.39-1.59%
-1.84%		 0.000000936447lei 103,246,401 
lei 10,268,712,382 		0.02%
0.08%		  26,571,560,696 
42
2025-04-29		lei 0.40lei 0.40lei 0.39lei 0.39-0.86%
-2.32%		 0.000000951217lei 106,769,383 
lei 10,402,553,641 		0.02%
0.08%		  26,571,560,696 
43
2025-04-28		lei 0.40lei 0.41lei 0.39lei 0.400.03%
9.66%		 0.000000952439lei 96,996,585 
lei 10,527,824,930 		0.01%
0.08%		  26,571,560,696 
43
2025-04-27		lei 0.40lei 0.41lei 0.40lei 0.40-1.62%
9.82%		 0.000000964934lei 105,582,194 
lei 10,538,866,155 		0.02%
0.08%		  26,571,560,696 
43
2025-04-26		lei 0.40lei 0.41lei 0.40lei 0.400.65%
9.74%		 0.000000971814lei 97,553,275 
lei 10,711,994,948 		0.02%
0.08%		  26,571,560,696 
43
2025-04-25		lei 0.40lei 0.41lei 0.40lei 0.400.09%
9.17%		 0.000000964182lei 114,439,267 
lei 10,648,064,225 		0.01%
0.08%		  26,571,560,696 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0068 s