CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,535,658,035,543 ||| 24h volum de schimb: lei 574,738,003,966 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
25 Cronos (CRO)lei 0.70
$0.15
-0.69%
-3.52%
 0.00000628853lei 66,240,712 
lei 17,632,316,675 
0.01%
0.32%
 25,263,013,692 
30,263,013,692 
$192.16
$230.19
CRO Cronos =
RON

CRO/AUD - A$ 0.21
CRO/BGN - 0.28 лв.
CRO/BRL - R$ 0.75
CRO/CAD - C$ 0.19
CRO/CHF - Fr. 0.14
CRO/CNY - CN¥ 0.98
CRO/CZK - 3.49
CRO/DKK - kr. 1.06
CRO/EUR - 0.14
CRO/GBP - £ 0.12
CRO/HKD - HK$ 1.14
CRO/HRK - kn 1.07
CRO/HUF - Ft 56.53
CRO/IDR - Rp 2,163
CRO/ILS - 0.48
CRO/INR - 11.57
CRO/JPY - ¥ 19.64
CRO/KRW - 190.25
CRO/MXN - Mex$ 2.95
CRO/MYR - RM 0.65
CRO/NOK - kr 1.41
CRO/NZD - NZ$ 0.23
CRO/PHP - 8.11
CRO/PLN - 0.67
CRO/RON - lei 0.70
CRO/RUB - 8.79
CRO/SEK - kr 1.48
CRO/SGD - S$ 0.20
CRO/THB - ฿ 5.14
CRO/TRY - 2.61
CRO/USD - $ 0.15
CRO/ZAR - R 2.41
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
25
2022-08-10
lei 0.70lei 0.70lei 0.68lei 0.70-0.69%
-3.52%
 0.00000628853lei 66,240,712 
lei 17,632,316,675 
0.01%
0.32%
 25,263,013,692 
25
2022-08-09
lei 0.72lei 0.73lei 0.69lei 0.70-3.31%
-4.83%
 0.00000627345lei 85,138,700 
lei 17,669,435,419 
0.01%
0.32%
 25,263,013,692 
25
2022-08-08
lei 0.71lei 0.74lei 0.71lei 0.732.44%
8.80%
 0.00000631278lei 123,817,858 
lei 18,361,971,786 
0.02%
0.32%
 25,263,013,692 
25
2022-08-07
lei 0.70lei 0.72lei 0.69lei 0.711.26%
6.83%
 0.00000632887lei 67,074,312 
lei 17,919,909,799 
0.02%
0.32%
 25,263,013,692 
25
2022-08-06
lei 0.71lei 0.71lei 0.70lei 0.70-0.94%
5.19%
 0.00000629811lei 70,048,237 
lei 17,686,767,803 
0.02%
0.32%
 25,263,013,692 
24
2022-08-05
lei 0.69lei 0.71lei 0.68lei 0.702.38%
5.68%
 0.00000629845lei 116,629,519 
lei 17,766,999,085 
0.02%
0.32%
 25,263,013,692 
23
2022-08-04
lei 0.70lei 0.71lei 0.68lei 0.69-1.01%
5.58%
 0.00000629767lei 154,680,652 
lei 17,463,931,560 
0.03%
0.32%
 25,263,013,692 
23
2022-08-03
lei 0.73lei 0.77lei 0.70lei 0.70-5.66%
10.16%
 0.00000630782lei 581,513,661 
lei 17,623,517,677 
0.09%
0.33%
 25,263,013,692 
23
2022-08-02
lei 0.66lei 0.75lei 0.65lei 0.7310.61%
27.12%
 0.00000663403lei 915,641,506 
lei 18,493,007,507 
0.13%
0.34%
 25,263,013,692 
24
2022-08-01
lei 0.66lei 0.68lei 0.66lei 0.670.59%
14.46%
 0.00000593065lei 139,495,781 
lei 16,817,739,076 
0.02%
0.31%
 25,263,013,692 
24
2022-07-31
lei 0.66lei 0.68lei 0.66lei 0.66-0.21%
6.54%
 0.00000587638lei 80,990,964 
lei 16,718,474,163 
0.01%
0.31%
 25,263,013,692 
24
2022-07-30
lei 0.66lei 0.69lei 0.66lei 0.66-0.61%
8.62%
 0.00000581992lei 97,486,566 
lei 16,750,814,340 
0.01%
0.30%
 25,263,013,692 
24
2022-07-29
lei 0.65lei 0.68lei 0.65lei 0.672.29%
5.52%
 0.00000578517lei 133,229,489 
lei 16,903,605,755 
0.01%
0.30%
 25,263,013,692 
23
2022-07-28
lei 0.63lei 0.66lei 0.63lei 0.653.28%
0.54%
 0.0000056706lei 124,930,731 
lei 16,442,034,217 
0.01%
0.30%
 25,263,013,692 
23
2022-07-27
lei 0.58lei 0.64lei 0.58lei 0.648.86%
-1.15%
 0.00000571019lei 91,557,127 
lei 16,065,879,627 
0.01%
0.30%
 25,263,013,692 
23
2022-07-26
lei 0.58lei 0.58lei 0.56lei 0.58-0.50%
-11.49%
 0.00000566571lei 68,336,293 
lei 14,628,414,599 
0.01%
0.30%
 25,263,013,692 
23
2022-07-25
lei 0.62lei 0.62lei 0.58lei 0.58-6.36%
-8.04%
 0.00000563936lei 91,946,255 
lei 14,724,342,820 
0.01%
0.30%
 25,263,013,692 
24
2022-07-24
lei 0.61lei 0.63lei 0.61lei 0.621.81%
6.48%
 0.00000569479lei 82,665,795 
lei 15,723,366,079 
0.02%
0.30%
 25,263,013,692 
25
2022-07-23
lei 0.63lei 0.64lei 0.60lei 0.61-3.35%
3.11%
 0.00000563325lei 115,008,566 
lei 15,448,890,323 
0.02%
0.30%
 25,263,013,692 
23
2022-07-22
lei 0.65lei 0.67lei 0.63lei 0.63-2.43%
9.10%
 0.00000576787lei 87,754,174 
lei 16,010,261,696 
0.01%
0.31%
 25,263,013,692 
23
2022-07-21
lei 0.64lei 0.65lei 0.62lei 0.651.22%
13.23%
 0.00000580085lei 93,066,771 
lei 16,421,128,406 
0.01%
0.31%
 25,263,013,692 
22
2022-07-20
lei 0.65lei 0.68lei 0.64lei 0.64-2.22%
14.88%
 0.00000568481lei 140,098,975 
lei 16,167,790,437 
0.02%
0.31%
 25,263,013,692 
23
2022-07-19
lei 0.64lei 0.67lei 0.62lei 0.663.56%
23.43%
 0.00000581285lei 165,608,607 
lei 16,737,120,622 
0.02%
0.31%
 25,263,013,692 
23
2022-07-18
lei 0.59lei 0.64lei 0.59lei 0.648.39%
15.57%
 0.00000587167lei 139,753,234 
lei 16,231,577,401 
0.02%
0.31%
 25,263,013,692 
22
2022-07-17
lei 0.60lei 0.61lei 0.59lei 0.59-1.40%
1.50%
 0.00000581339lei 80,834,663 
lei 14,975,220,284 
0.01%
0.31%
 25,263,013,692 
22
2022-07-16
lei 0.57lei 0.61lei 0.57lei 0.601.82%
-1.87%
 0.00000577752lei 87,663,455 
lei 15,169,607,554 
0.02%
0.31%
 25,263,013,692 
22
2022-07-14
lei 0.57lei 0.57lei 0.56lei 0.563.54%
-4.96%
 0.00000573013lei 77,678,799 
lei 14,103,198,279 
0.01%
0.30%
 25,263,013,692 
22
2022-07-13
lei 0.54lei 0.57lei 0.53lei 0.575.22%
-3.25%
 0.00000573532lei 109,800,000 
lei 14,428,716,262 
0.02%
0.30%
 25,263,013,692 
23
2022-07-12
lei 0.55lei 0.56lei 0.54lei 0.54-3.04%
-5.28%
 0.0000056979lei 75,486,635 
lei 13,634,411,641 
0.01%
0.30%
 25,263,013,692 
22
2022-07-11
lei 0.58lei 0.58lei 0.55lei 0.55-4.80%
-4.31%
 0.0000056796lei 103,851,438 
lei 13,918,627,226 
0.02%
0.30%
 25,263,013,692