CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,520,348,397,559 ||| 24h volum de schimb: lei 608,996,146,512 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
50 Maker (MKR)lei 5,142.06
$1,071.33
-3.10%
-0.43%
 0.0464664lei 1,102,030,602 
lei 5,027,017,041 
0.18%
0.09%
 977,631 $54.79
MKR Maker =
RON

MKR/AUD - A$ 1,539.61
MKR/BGN - 2,052.20 лв.
MKR/BRL - R$ 5,490.79
MKR/CAD - C$ 1,380.86
MKR/CHF - Fr. 1,021.59
MKR/CNY - CN¥ 7,239.30
MKR/CZK - 25,711.06
MKR/DKK - kr. 7,803.61
MKR/EUR - 1,048.76
MKR/GBP - £ 886.78
MKR/HKD - HK$ 8,409.89
MKR/HRK - kn 7,876.85
MKR/HUF - Ft 416,480.61
MKR/IDR - Rp 15,932,927
MKR/ILS - 3,547.15
MKR/INR - 85,229.66
MKR/JPY - ¥ 144,704.54
MKR/KRW - 1,401,621.04
MKR/MXN - Mex$ 21,699.04
MKR/MYR - RM 4,774.92
MKR/NOK - kr 10,419.56
MKR/NZD - NZ$ 1,703.08
MKR/PHP - 59,759.00
MKR/PLN - 4,930.47
MKR/RON - lei 5,142.06
MKR/RUB - 64,788.68
MKR/SEK - kr 10,891.03
MKR/SGD - S$ 1,476.82
MKR/THB - ฿ 37,869.37
MKR/TRY - 19,197.27
MKR/USD - $ 1,071.33
MKR/ZAR - R 17,781.19
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
50
2022-08-10
lei 5,130.06lei 5,157.28lei 5,054.08lei 5,142.06-3.10%
-0.43%
 0.0464664lei 1,102,030,602 
lei 5,027,017,041 
0.18%
0.09%
 977,631 
51
2022-08-09
lei 5,491.34lei 5,505.72lei 5,091.65lei 5,142.46-6.43%
1.67%
 0.0461254lei 927,899,695 
lei 5,027,431,426 
0.15%
0.09%
 977,631 
50
2022-08-08
lei 5,443.58lei 5,724.08lei 5,441.31lei 5,522.021.40%
7.41%
 0.0479605lei 563,472,413 
lei 5,398,491,921 
0.09%
0.09%
 977,631 
48
2022-08-07
lei 5,260.92lei 5,524.20lei 5,225.37lei 5,443.823.38%
2.04%
 0.0485715lei 423,103,599 
lei 5,322,069,109 
0.11%
0.10%
 977,631 
50
2022-08-06
lei 5,398.02lei 5,489.09lei 5,265.65lei 5,265.65-2.01%
-2.75%
 0.0473694lei 454,899,791 
lei 5,147,850,469 
0.11%
0.09%
 977,631 
50
2022-08-05
lei 5,056.53lei 5,371.96lei 5,056.53lei 5,347.845.36%
-4.10%
 0.0478944lei 642,600,589 
lei 5,228,230,764 
0.10%
0.09%
 977,631 
50
2022-08-04
lei 5,056.34lei 5,182.61lei 5,029.73lei 5,108.091.10%
-5.24%
 0.046535lei 584,018,426 
lei 4,993,806,538 
0.10%
0.09%
 977,631 
50
2022-08-03
lei 5,065.49lei 5,247.44lei 4,943.17lei 5,047.19-0.82%
3.50%
 0.0456374lei 925,605,052 
lei 4,934,284,809 
0.14%
0.09%
 977,631 
50
2022-08-02
lei 5,104.94lei 5,148.60lei 4,864.20lei 5,040.93-1.01%
16.59%
 0.0456839lei 852,633,643 
lei 4,928,148,498 
0.12%
0.09%
 977,631 
50
2022-08-01
lei 5,317.78lei 5,438.04lei 5,070.70lei 5,122.75-3.66%
17.86%
 0.0456377lei 1,088,246,196 
lei 5,008,166,989 
0.16%
0.09%
 977,631 
50
2022-07-31
lei 5,399.57lei 5,652.10lei 5,275.74lei 5,317.44-1.48%
11.48%
 0.0472174lei 2,010,898,854 
lei 5,198,508,877 
0.30%
0.10%
 977,631 
49
2022-07-30
lei 5,564.03lei 5,670.46lei 5,310.88lei 5,389.93-3.57%
17.02%
 0.0473094lei 2,058,625,132 
lei 5,269,348,016 
0.28%
0.10%
 977,631 
48
2022-07-29
lei 5,388.02lei 5,666.30lei 5,138.32lei 5,606.944.10%
21.99%
 0.0484783lei 1,999,845,931 
lei 5,481,507,849 
0.21%
0.10%
 977,631 
49
2022-07-28
lei 4,862.42lei 5,418.03lei 4,804.33lei 5,358.7410.43%
13.51%
 0.0466896lei 993,502,335 
lei 5,238,864,634 
0.10%
0.09%
 977,631 
50
2022-07-27
lei 4,438.36lei 4,904.61lei 4,396.42lei 4,897.4111.58%
3.12%
 0.0439743lei 672,435,598 
lei 4,787,868,403 
0.08%
0.09%
 977,631 
52
2022-07-26
lei 4,325.42lei 4,347.22lei 4,131.99lei 4,347.22-0.11%
-12.84%
 0.0425358lei 648,336,010 
lei 4,249,979,082 
0.10%
0.09%
 977,631 
51
2022-07-25
lei 4,777.69lei 4,784.80lei 4,355.58lei 4,355.58-8.88%
-13.33%
 0.042143lei 847,857,466 
lei 4,258,151,865 
0.12%
0.09%
 977,631 
50
2022-07-24
lei 4,623.25lei 4,866.27lei 4,623.25lei 4,780.793.54%
5.46%
 0.0437438lei 709,577,465 
lei 4,673,844,068 
0.13%
0.09%
 977,631 
51
2022-07-23
lei 4,584.93lei 4,707.93lei 4,478.78lei 4,616.550.67%
-0.55%
 0.042527lei 750,637,178 
lei 4,513,285,821 
0.14%
0.09%
 977,631 
51
2022-07-22
lei 4,743.01lei 4,879.39lei 4,544.16lei 4,594.30-3.14%
3.80%
 0.041814lei 660,059,130 
lei 4,491,527,285 
0.10%
0.09%
 977,631 
51
2022-07-21
lei 4,719.63lei 4,811.31lei 4,579.57lei 4,746.430.11%
9.71%
 0.0423585lei 816,993,141 
lei 4,640,259,938 
0.11%
0.09%
 977,631 
50
2022-07-20
lei 4,991.95lei 5,090.51lei 4,659.13lei 4,725.08-5.31%
15.03%
 0.041972lei 976,972,157 
lei 4,619,383,108 
0.11%
0.09%
 977,631 
49
2022-07-19
lei 5,075.48lei 5,174.45lei 4,899.38lei 5,048.52-0.48%
24.01%
 0.0442954lei 1,076,126,315 
lei 4,935,595,780 
0.10%
0.09%
 977,631 
49
2022-07-18
lei 4,577.65lei 5,094.76lei 4,568.93lei 5,094.7610.79%
19.65%
 0.0465595lei 878,527,352 
lei 4,980,779,106 
0.10%
0.09%
 977,631 
50
2022-07-17
lei 4,707.31lei 4,726.63lei 4,572.56lei 4,598.51-2.28%
-0.35%
 0.0450982lei 685,230,821 
lei 4,495,650,295 
0.12%
0.09%
 977,631 
50
2022-07-16
lei 4,372.80lei 4,753.77lei 4,361.31lei 4,682.093.84%
-4.53%
 0.0450497lei 565,392,289 
lei 4,577,353,563 
0.10%
0.09%
 977,631 
51
2022-07-14
lei 4,199.79lei 4,218.75lei 4,057.77lei 4,079.811.68%
-17.07%
 0.0418766lei 718,605,997 
lei 3,988,546,949 
0.11%
0.08%
 977,631 
51
2022-07-13
lei 4,084.59lei 4,230.39lei 3,961.98lei 4,201.752.05%
-14.59%
 0.0421934lei 775,993,404 
lei 4,107,760,458 
0.11%
0.09%
 977,631 
51
2022-07-12
lei 4,253.18lei 4,302.34lei 4,093.56lei 4,093.56-3.98%
-10.59%
 0.043218lei 536,332,554 
lei 4,001,995,352 
0.10%
0.09%
 977,631 
51
2022-07-11
lei 4,570.61lei 4,570.61lei 4,217.40lei 4,219.73-7.72%
-7.88%
 0.0435001lei 571,994,301 
lei 4,125,336,808 
0.11%
0.09%
 977,631