CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,815,532,324,578 ||| 24h volum de schimb: lei 711,382,135,834 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
43 Maker (MKR)lei 13,366.48
$2,880.08		0.88%
-1.90%		 0.0447509lei 331,976,291 
lei 12,365,405,986 		0.05%
0.10% 		 925,107 
977,631 		$135.31
$143.00
MKR Maker =
RON

MKR/AUD - A$ 4,414.50
MKR/BGN - 5,251.60 лв.
MKR/BRL - R$ 14,861.50
MKR/CAD - C$ 3,934.13
MKR/CHF - Fr. 2,630.41
MKR/CNY - CN¥ 20,869.92
MKR/CZK - Kč 67,572.44
MKR/DKK - kr. 20,029.86
MKR/EUR - € 2,685.92
MKR/GBP - £ 2,303.98
MKR/HKD - HK$ 22,552.38
MKR/HRK - kn 20,391.43
MKR/HUF - Ft 1,054,979.06
MKR/IDR - Rp 46,738,514
MKR/ILS - ₪ 10,956.98
MKR/INR - ₹ 239,931.69
MKR/JPY - ¥ 448,039.65
MKR/KRW - ₩ 3,962,961.28
MKR/MXN - Mex$ 49,577.99
MKR/MYR - RM 13,763.84
MKR/NOK - kr 31,588.43
MKR/NZD - NZ$ 4,831.19
MKR/PHP - ₱ 166,589.59
MKR/PLN - zł 11,587.51
MKR/RON - lei 13,366.48
MKR/RUB - ₽ 265,772.92
MKR/SEK - kr 31,350.82
MKR/SGD - S$ 3,918.06
MKR/THB - ฿ 106,611.92
MKR/TRY - ₺ 93,705.13
MKR/USD - $ 2,880.08
MKR/ZAR - R 54,771.35
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
43
2024-04-26		lei 13,263.54lei 13,371.96lei 13,046.16lei 13,366.480.88%
-1.90%		 0.0447509lei 331,976,291 
lei 12,365,405,986 		0.05%
0.10%		  925,107 
43
2024-04-25		lei 13,331.84lei 13,484.41lei 13,034.00lei 13,287.04-0.40%
-4.78%		 0.0443389lei 322,638,901 
lei 12,291,936,540 		0.04%
0.10%		  925,107 
43
2024-04-24		lei 13,611.30lei 14,070.25lei 13,205.60lei 13,339.61-1.72%
-8.78%		 0.0446534lei 471,770,975 
lei 12,340,557,128 		0.06%
0.10%		  925,107 
44
2024-04-23		lei 13,528.78lei 13,657.52lei 13,125.08lei 13,637.360.82%
-10.60%		 0.0439949lei 409,638,878 
lei 12,610,689,207 		0.07%
0.10%		  924,717 
44
2024-04-22		lei 14,022.06lei 14,214.90lei 13,441.99lei 13,520.01-3.57%
-5.87%		 0.0433403lei 443,002,896 
lei 12,502,196,823 		0.07%
0.10%		  924,717 
41
2024-04-21		lei 14,557.55lei 14,735.88lei 13,947.36lei 14,030.99-3.68%
-1.70%		 0.0462649lei 377,027,411 
lei 12,974,693,700 		0.07%
0.11%		  924,717 
41
2024-04-20		lei 13,797.19lei 14,653.65lei 13,765.16lei 14,566.575.48%
11.26%		 0.0480668lei 395,806,608 
lei 13,469,941,284 		0.07%
0.11%		  924,717 
41
2024-04-19		lei 14,051.99lei 14,256.95lei 13,349.75lei 13,856.27-1.52%
0.31%		 0.0462187lei 579,519,757 
lei 12,813,140,266 		0.06%
0.11%		  924,717 
41
2024-04-18		lei 14,687.60lei 15,103.67lei 13,992.49lei 13,992.49-4.59%
-10.67%		 0.0473221lei 555,445,956 
lei 12,939,110,740 		0.07%
0.11%		  924,717 
37
2024-04-17		lei 15,273.99lei 15,402.84lei 14,591.09lei 14,723.35-3.70%
-5.61%		 0.0513127lei 597,841,555 
lei 13,614,939,136 		0.07%
0.12%		  924,717 
37
2024-04-16		lei 14,430.84lei 15,576.16lei 14,147.60lei 15,326.406.16%
-3.79%		 0.0512671lei 704,185,802 
lei 14,172,467,207 		0.07%
0.12%		  924,710 
38
2024-04-15		lei 14,225.15lei 15,074.78lei 14,076.65lei 14,372.340.71%
-17.86%		 0.0484925lei 629,803,196 
lei 13,290,248,318 		0.06%
0.12%		  924,710 
42
2024-04-14		lei 13,086.97lei 14,417.50lei 12,838.12lei 14,286.289.01%
-16.00%		 0.0464715lei 714,323,298 
lei 13,210,643,052 		0.06%
0.11%		  924,710 
41
2024-04-13		lei 13,766.65lei 13,852.64lei 11,801.44lei 13,103.61-4.87%
-24.44%		 0.0436017lei 811,328,155 
lei 12,117,022,748 		0.06%
0.11%		  924,710 
41
2024-04-12		lei 15,600.70lei 15,710.28lei 12,492.37lei 13,662.04-12.33%
-19.85%		 0.0438298lei 681,317,981 
lei 12,633,416,021 		0.06%
0.10%		  924,710 
42
2024-04-11		lei 15,422.26lei 15,832.38lei 15,297.91lei 15,545.610.83%
-15.24%		 0.0479463lei 374,450,277 
lei 14,375,175,021 		0.05%
0.11%		  924,710 
44
2024-04-10		lei 15,541.52lei 15,696.85lei 15,182.87lei 15,263.63-1.82%
-12.38%		 0.0472824lei 460,742,588 
lei 14,114,416,187 		0.05%
0.11%		  924,710 
43
2024-04-09		lei 17,083.19lei 17,125.47lei 15,523.11lei 15,544.20-9.36%
-9.52%		 0.0491049lei 462,604,158 
lei 14,372,482,425 		0.05%
0.11%		  924,621 
40
2024-04-08		lei 16,672.76lei 17,513.64lei 16,141.79lei 17,172.302.99%
-0.21%		 0.0523148lei 480,881,835 
lei 15,877,849,342 		0.06%
0.12%		  924,621 
40
2024-04-07		lei 17,006.29lei 17,125.35lei 16,464.28lei 16,683.82-1.93%
-7.22%		 0.0524411lei 320,511,133 
lei 15,426,203,173 		0.06%
0.12%		  924,621 
40
2024-04-06		lei 16,872.79lei 17,275.21lei 16,830.07lei 17,011.840.91%
-1.01%		 0.0537969lei 304,768,079 
lei 15,729,508,241 		0.06%
0.13%		  924,621 
38
2024-04-05		lei 18,203.42lei 18,274.11lei 16,796.19lei 16,880.61-7.28%
0.08%		 0.0541116lei 519,104,588 
lei 15,608,156,154 		0.06%
0.13%		  924,621 
36
2024-04-04		lei 17,436.41lei 18,624.07lei 17,134.93lei 18,179.404.22%
9.10%		 0.0578699lei 642,345,707 
lei 16,809,050,408 		0.08%
0.14%		  924,621 
37
2024-04-03		lei 17,310.03lei 17,850.30lei 17,001.24lei 17,553.271.34%
15.47%		 0.0575666lei 635,617,635 
lei 16,229,934,023 		0.07%
0.13%		  924,610 
37
2024-04-02		lei 17,323.43lei 18,093.83lei 16,545.94lei 17,384.50-0.03%
16.77%		 0.0573423lei 1,062,013,746 
lei 16,073,857,415 		0.09%
0.13%		  924,610 
41
2024-04-01		lei 18,126.78lei 18,244.54lei 16,671.05lei 17,304.19-4.25%
14.12%		 0.0538445lei 652,518,165 
lei 15,999,363,844 		0.07%
0.13%		  924,594 
41
2024-03-31		lei 17,249.06lei 18,625.57lei 17,139.62lei 18,068.804.64%
24.30%		 0.055048lei 656,999,239 
lei 16,704,481,165 		0.11%
0.13%		  924,494 
40
2024-03-30		lei 16,904.13lei 17,490.10lei 16,904.13lei 17,257.982.02%
22.21%		 0.0537785lei 498,981,843 
lei 15,954,877,127 		0.09%
0.12%		  924,494 
43
2024-03-29		lei 16,751.34lei 17,871.80lei 16,158.16lei 16,945.461.08%
17.77%		 0.0525624lei 999,818,468 
lei 15,665,986,834 		0.13%
0.12%		  924,494 
44
2024-03-28		lei 15,128.04lei 16,879.64lei 15,128.04lei 16,702.0110.31%
7.74%		 0.0514093lei 782,115,358 
lei 15,440,652,274 		0.09%
0.12%		  924,479 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s