CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,414,805,395,100 ||| 24h volum de schimb: lei 575,391,621,909 ||| criptomonede: 1020

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
42 Maker (MKR)lei 2,131.56
$530.79
-7.89391%
3.36559%
 0.0282249lei 198,287,502 
lei 2,132,650,518 
0.03%
0.09%
 1,000,511 $28.61
MKR Maker =
RON

MKR/AUD - A$ 714.06
MKR/BGN - 854.07 лв.
MKR/BRL - R$ 2,725.05
MKR/CAD - C$ 678.15
MKR/CHF - Fr. 472.90
MKR/CNY - CN¥ 3,466.94
MKR/CZK - 11,592.01
MKR/DKK - kr. 3,258.51
MKR/EUR - 437.78
MKR/GBP - £ 395.34
MKR/HKD - HK$ 4,113.92
MKR/HRK - kn 3,301.06
MKR/HUF - Ft 157,032.75
MKR/IDR - Rp 7,509,302
MKR/ILS - 1,736.60
MKR/INR - 39,159.59
MKR/JPY - ¥ 55,282.20
MKR/KRW - 575,396.62
MKR/MXN - Mex$ 10,493.90
MKR/MYR - RM 2,155.23
MKR/NOK - kr 4,671.44
MKR/NZD - NZ$ 753.75
MKR/PHP - 25,536.71
MKR/PLN - 1,956.78
MKR/RON - lei 2,131.56
MKR/RUB - 39,293.57
MKR/SEK - kr 4,487.12
MKR/SGD - S$ 708.13
MKR/THB - ฿ 16,019.58
MKR/TRY - 4,144.13
MKR/USD - $ 530.79
MKR/ZAR - R 8,066.10
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
42
2020-12-04
lei 2,379.90lei 2,405.95lei 2,131.56lei 2,131.56-7.89391%
3.36559%
 0.0282249lei 198,287,502 
lei 2,132,650,518 
0.03%
0.09%
 1,000,511 
39
2020-12-03
lei 2,206.28lei 2,401.78lei 2,206.28lei 2,314.195.01879%
9.33503%
 0.029682lei 134,467,009 
lei 2,315,733,853 
0.02%
0.09%
 1,000,668 
41
2020-12-02
lei 2,097.03lei 2,229.81lei 2,092.16lei 2,207.103.63097%
-3.53599%
 0.0285901lei 136,352,790 
lei 2,208,912,691 
0.02%
0.09%
 1,000,821 
40
2020-12-01
lei 2,256.47lei 2,259.25lei 2,096.21lei 2,118.79-5.76806%
-11.7405%
 0.0278268lei 194,027,256 
lei 2,120,914,081 
0.02%
0.08%
 1,001,001 
40
2020-11-30
lei 2,191.28lei 2,320.93lei 2,153.25lei 2,287.465.36108%
-5.86809%
 0.0284233lei 147,804,226 
lei 2,290,119,818 
0.02%
0.09%
 1,001,162 
40
2020-11-29
lei 2,133.51lei 2,191.01lei 2,105.85lei 2,180.972.11257%
-6.07565%
 0.0294549lei 119,698,792 
lei 2,183,853,549 
0.02%
0.09%
 1,001,323 
41
2020-11-28
lei 2,098.19lei 2,142.98lei 2,079.71lei 2,128.012.04255%
-1.22735%
 0.0294895lei 135,292,941 
lei 2,131,144,213 
0.02%
0.09%
 1,001,471 
40
2020-11-27
lei 2,152.50lei 2,205.12lei 2,076.70lei 2,097.87-2.41298%
-0.458869%
 0.0301095lei 198,416,005 
lei 2,101,318,593 
0.03%
0.10%
 1,001,642 
39
2020-11-26
lei 2,303.29lei 2,332.20lei 2,021.88lei 2,148.52-7.71606%
3.3822%
 0.0307105lei 313,395,381 
lei 2,152,416,344 
0.03%
0.10%
 1,001,812 
40
2020-11-25
lei 2,431.98lei 2,505.44lei 2,248.41lei 2,308.82-5.03514%
10.1993%
 0.0300527lei 192,376,510 
lei 2,313,981,217 
0.02%
0.10%
 1,002,238 
40
2020-11-24
lei 2,428.09lei 2,494.90lei 2,361.06lei 2,434.65-0.0690982%
13.3574%
 0.03115lei 239,136,414 
lei 2,440,458,631 
0.02%
0.10%
 1,002,386 
40
2020-11-23
lei 2,286.65lei 2,458.42lei 2,237.21lei 2,439.734.16393%
15.1362%
 0.03232lei 225,122,740 
lei 2,445,912,456 
0.02%
0.10%
 1,002,533 
39
2020-11-22
lei 2,203.72lei 2,365.32lei 2,092.05lei 2,283.135.12861%
9.15931%
 0.030203lei 262,379,340 
lei 2,289,226,755 
0.03%
0.10%
 1,002,670 
41
2020-11-21
lei 2,121.38lei 2,216.96lei 2,120.92lei 2,207.783.95507%
1.72023%
 0.028779lei 190,210,805 
lei 2,214,036,748 
0.02%
0.10%
 1,002,833 
40
2020-11-20
lei 2,090.68lei 2,156.80lei 2,089.63lei 2,121.361.69729%
-5.40504%
 0.0277409lei 185,470,077 
lei 2,127,725,487 
0.03%
0.10%
 1,003,001 
39
2020-11-19
lei 2,094.97lei 2,154.66lei 2,060.43lei 2,091.74-0.684227%
-5.11632%
 0.0286411lei 185,769,468 
lei 2,098,342,307 
0.03%
0.10%
 1,003,154 
39
2020-11-18
lei 2,159.60lei 2,198.99lei 2,086.98lei 2,103.45-2.43238%
-7.49403%
 0.0287104lei 226,645,156 
lei 2,110,087,597 
0.03%
0.10%
 1,003,154 
38
2020-11-17
lei 2,124.47lei 2,168.07lei 2,102.18lei 2,159.131.84838%
-5.30661%
 0.0297827lei 171,911,649 
lei 2,165,944,678 
0.03%
0.10%
 1,003,154 
37
2020-11-16
lei 2,120.15lei 2,166.25lei 2,092.88lei 2,124.751.5205%
-0.678379%
 0.0309575lei 151,373,815 
lei 2,131,454,349 
0.00%
0.10%
 1,003,154 
37
2020-11-15
lei 2,178.75lei 2,197.78lei 2,067.14lei 2,128.81-2.24473%
-3.02827%
 0.0323515lei 163,878,727 
lei 2,135,528,393 
0.04%
0.11%
 1,003,154 
36
2020-11-14
lei 2,278.94lei 2,280.94lei 2,157.36lei 2,186.28-2.70428%
1.63296%
 0.0330706lei 148,133,689 
lei 2,193,179,350 
0.04%
0.11%
 1,003,154 
36
2020-11-13
lei 2,194.70lei 2,280.11lei 2,185.90lei 2,280.113.15408%
2.21689%
 0.0339448lei 128,044,934 
lei 2,287,300,499 
0.03%
0.11%
 1,003,154 
36
2020-11-12
lei 2,241.77lei 2,267.16lei 2,166.50lei 2,192.32-3.82931%
-0.762225%
 0.0326632lei 145,094,429 
lei 2,199,229,755 
0.03%
0.11%
 1,003,154 
36
2020-11-11
lei 2,274.09lei 2,333.30lei 2,233.33lei 2,244.86-1.91187%
4.00989%
 0.0345978lei 161,908,731 
lei 2,251,937,324 
0.04%
0.11%
 1,003,154 
36
2020-11-10
lei 2,152.18lei 2,286.71lei 2,142.27lei 2,259.744.7058%
5.52659%
 0.0358824lei 133,496,160 
lei 2,266,868,851 
0.03%
0.12%
 1,003,154 
36
2020-11-09
lei 2,198.67lei 2,216.53lei 2,111.44lei 2,150.29-1.80831%
-0.660626%
 0.0341335lei 143,257,841 
lei 2,157,073,151 
0.03%
0.11%
 1,003,154 
36
2020-11-08
lei 2,129.71lei 2,204.51lei 2,105.17lei 2,188.242.35663%
-1.06634%
 0.0344342lei 146,679,221 
lei 2,195,138,796 
0.04%
0.11%
 1,003,154 
35
2020-11-07
lei 2,211.94lei 2,282.33lei 2,081.11lei 2,137.99-3.35028%
-0.844978%
 0.0351337lei 239,605,473 
lei 2,144,728,377 
0.04%
0.12%
 1,003,154 
35
2020-11-06
lei 2,172.30lei 2,223.64lei 2,147.43lei 2,203.610.255244%
3.56592%
 0.0345761lei 211,867,478 
lei 2,210,557,246 
0.04%
0.12%
 1,003,154 
34
2020-11-05
lei 2,145.37lei 2,269.18lei 2,136.54lei 2,185.741.74178%
0.196161%
 0.0342061lei 177,738,975 
lei 2,192,633,218 
0.03%
0.12%
 1,003,154