CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,749,734,835,719 ||| 24h volum de schimb: lei 882,248,952,897 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
39 Maker (MKR)lei 10,691.99
$2,566.18
-7.05%
17.19%
 0.0693834lei 526,768,403 
lei 10,599,271,354 
0.06%
0.12%
 991,328 $135.55
MKR Maker =
RON

MKR/AUD - A$ 3,476.79
MKR/BGN - 4,253.83 лв.
MKR/BRL - R$ 13,284.86
MKR/CAD - C$ 3,219.66
MKR/CHF - Fr. 2,349.80
MKR/CNY - CN¥ 16,620.63
MKR/CZK - 55,781.05
MKR/DKK - kr. 16,168.99
MKR/EUR - 2,174.00
MKR/GBP - £ 1,856.13
MKR/HKD - HK$ 19,954.87
MKR/HRK - kn 16,345.28
MKR/HUF - Ft 785,697.60
MKR/IDR - Rp 37,161,366
MKR/ILS - 8,354.97
MKR/INR - 190,759.56
MKR/JPY - ¥ 282,857.19
MKR/KRW - 2,951,030.01
MKR/MXN - Mex$ 51,446.01
MKR/MYR - RM 10,851.09
MKR/NOK - kr 22,623.19
MKR/NZD - NZ$ 3,669.56
MKR/PHP - 129,157.12
MKR/PLN - 9,987.96
MKR/RON - lei 10,691.99
MKR/RUB - 189,168.52
MKR/SEK - kr 22,134.41
MKR/SGD - S$ 3,484.95
MKR/THB - ฿ 84,298.50
MKR/TRY - 21,968.01
MKR/USD - $ 2,566.18
MKR/ZAR - R 37,934.56
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
39
2021-07-27
lei 10,826.40lei 10,901.61lei 10,458.83lei 10,691.99-7.05%
17.19%
 0.0693834lei 526,768,403 
lei 10,599,271,354 
0.06%
0.12%
 991,328 
37
2021-07-26
lei 10,681.93lei 11,870.61lei 10,681.93lei 10,859.941.29%
13.40%
 0.0695859lei 630,929,809 
lei 10,765,760,250 
0.06%
0.12%
 991,328 
38
2021-07-25
lei 10,756.03lei 10,826.41lei 10,302.38lei 10,720.11-0.43%
3.52%
 0.0727736lei 398,380,324 
lei 10,627,132,640 
0.07%
0.12%
 991,328 
35
2021-07-24
lei 10,431.50lei 10,918.94lei 10,431.50lei 10,765.902.52%
5.82%
 0.0752125lei 395,348,017 
lei 10,672,555,861 
0.07%
0.12%
 991,328 
38
2021-07-23
lei 10,219.96lei 10,590.07lei 10,058.59lei 10,494.022.83%
3.27%
 0.0748644lei 434,221,843 
lei 10,403,018,698 
0.08%
0.12%
 991,328 
37
2021-07-22
lei 10,169.28lei 10,303.07lei 9,984.70lei 10,191.490.26%
-4.63%
 0.0754214lei 384,303,312 
lei 10,103,135,858 
0.07%
0.12%
 991,328 
35
2021-07-21
lei 9,158.79lei 10,337.83lei 9,021.47lei 10,181.3911.42%
-3.15%
 0.0757035lei 507,996,298 
lei 10,093,096,263 
0.08%
0.12%
 991,328 
37
2021-07-20
lei 9,502.90lei 9,666.07lei 8,881.37lei 9,122.01-4.85%
-13.06%
 0.0733508lei 423,584,178 
lei 9,042,909,762 
0.08%
0.12%
 991,328 
37
2021-07-19
lei 10,319.31lei 10,340.06lei 9,512.48lei 9,584.70-7.52%
-12.03%
 0.0744193lei 404,516,547 
lei 9,501,579,619 
0.09%
0.12%
 991,328 
36
2021-07-18
lei 10,169.09lei 10,617.88lei 10,057.51lei 10,337.781.78%
-7.12%
 0.0778393lei 379,703,470 
lei 10,248,145,492 
0.09%
0.13%
 991,328 
36
2021-07-17
lei 10,130.89lei 10,268.06lei 9,970.26lei 10,156.770.10%
-8.86%
 0.0770348lei 349,701,961 
lei 10,068,702,559 
0.08%
0.13%
 991,328 
36
2021-07-16
lei 10,632.58lei 10,903.60lei 10,087.80lei 10,147.45-4.98%
-10.54%
 0.077391lei 424,230,475 
lei 10,059,437,458 
0.08%
0.13%
 991,328 
35
2021-07-15
lei 10,423.79lei 10,943.18lei 10,243.49lei 10,662.401.84%
-3.78%
 0.0808723lei 523,370,431 
lei 10,569,958,289 
0.10%
0.13%
 991,328 
38
2021-07-14
lei 10,548.37lei 10,771.83lei 10,056.84lei 10,515.270.02%
-11.84%
 0.0766559lei 373,440,969 
lei 10,424,081,859 
0.07%
0.12%
 991,328 
38
2021-07-13
lei 10,733.05lei 10,950.35lei 10,411.06lei 10,434.28-3.73%
-8.06%
 0.0771333lei 358,385,013 
lei 10,343,775,980 
0.07%
0.13%
 991,328 
38
2021-07-12
lei 11,064.84lei 11,297.48lei 10,689.38lei 10,829.74-2.10%
-5.61%
 0.0784971lei 443,484,744 
lei 10,735,844,038 
0.09%
0.13%
 991,328 
37
2021-07-11
lei 11,070.69lei 11,269.52lei 10,879.58lei 11,063.51-0.09%
-4.87%
 0.0778139lei 385,374,343 
lei 10,967,564,626 
0.09%
0.13%
 991,328 
37
2021-07-10
lei 11,281.59lei 11,457.31lei 10,860.90lei 11,073.30-1.78%
1.14%
 0.0795817lei 394,745,171 
lei 10,977,295,766 
0.08%
0.13%
 991,328 
37
2021-07-09
lei 10,951.18lei 11,684.85lei 10,663.35lei 11,313.132.19%
5.25%
 0.0802367lei 554,217,550 
lei 11,215,015,598 
0.09%
0.13%
 991,328 
36
2021-07-08
lei 11,966.21lei 11,966.21lei 10,896.22lei 11,114.34-6.74%
5.80%
 0.0809648lei 643,490,296 
lei 11,018,090,593 
0.10%
0.13%
 991,340 
34
2021-07-07
lei 11,469.37lei 12,228.81lei 11,403.70lei 11,879.384.32%
7.37%
 0.0841472lei 744,858,201 
lei 11,776,513,682 
0.12%
0.13%
 991,340 
34
2021-07-06
lei 11,444.27lei 12,821.11lei 11,323.53lei 11,338.93-1.17%
13.49%
 0.0800868lei 1,067,621,540 
lei 11,240,718,936 
0.18%
0.13%
 991,340 
32
2021-07-05
lei 11,623.65lei 11,696.51lei 10,983.31lei 11,485.18-1.35%
25.08%
 0.081804lei 549,032,200 
lei 11,385,690,693 
0.10%
0.13%
 991,340 
32
2021-07-04
lei 10,956.10lei 12,048.72lei 10,691.82lei 11,642.306.23%
31.56%
 0.0794064lei 538,368,824 
lei 11,541,482,485 
0.10%
0.13%
 991,340 
34
2021-07-03
lei 10,718.77lei 11,152.65lei 10,503.66lei 10,959.672.21%
32.55%
 0.0760748lei 387,145,608 
lei 10,864,766,407 
0.08%
0.13%
 991,340 
34
2021-07-02
lei 10,524.71lei 10,760.08lei 10,036.38lei 10,739.662.84%
29.76%
 0.076179lei 468,894,077 
lei 10,646,626,903 
0.07%
0.12%
 991,340 
34
2021-07-01
lei 10,963.02lei 11,848.72lei 10,331.20lei 10,429.33-5.45%
12.53%
 0.074718lei 1,027,592,995 
lei 10,339,005,645 
0.15%
0.12%
 991,340 
35
lei 0.00lei 0.00lei 0.00lei 0.0010.26%
14.61%
 0.0757389lei 0 
lei 0 
0.07%
0.13%
 991,351 
42
lei 0.00lei 0.00lei 0.00lei 0.008.92%
6.77%
 0.0671765lei 0 
lei 0 
0.07%
0.11%
 991,351 
45
lei 0.00lei 0.00lei 0.00lei 0.003.77%
5.05%
 0.0641854lei 0 
lei 0 
0.07%
0.11%
 991,351