CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,140,481,553,821 ||| 24h volum de schimb: lei 584,841,373,417 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
43 Maker (MKR)lei 13,737.53
$2,944.24
-4.12%
-7.25%
 0.0444561lei 408,741,416 
lei 12,703,332,102 
0.07%
0.10%
 924,717 
977,631 
$138.28
$146.20
MKR Maker =
RON

MKR/AUD - A$ 4,568.28
MKR/BGN - 5,396.53 лв.
MKR/BRL - R$ 15,398.64
MKR/CAD - C$ 4,040.41
MKR/CHF - Fr. 2,683.09
MKR/CNY - CN¥ 21,324.84
MKR/CZK - 69,707.83
MKR/DKK - kr. 20,597.61
MKR/EUR - 2,760.23
MKR/GBP - £ 2,377.36
MKR/HKD - HK$ 23,061.14
MKR/HRK - kn 20,845.69
MKR/HUF - Ft 1,088,676.90
MKR/IDR - Rp 47,740,852
MKR/ILS - 11,062.39
MKR/INR - 245,641.48
MKR/JPY - ¥ 455,353.21
MKR/KRW - 4,067,261.46
MKR/MXN - Mex$ 50,188.10
MKR/MYR - RM 14,085.33
MKR/NOK - kr 32,390.47
MKR/NZD - NZ$ 4,972.97
MKR/PHP - 169,201.06
MKR/PLN - 11,890.14
MKR/RON - lei 13,737.53
MKR/RUB - 276,470.32
MKR/SEK - kr 32,098.10
MKR/SGD - S$ 4,007.64
MKR/THB - ฿ 108,900.08
MKR/TRY - 96,040.23
MKR/USD - $ 2,944.24
MKR/ZAR - R 56,139.89
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
43
2024-04-22
lei 14,022.06lei 14,214.90lei 13,727.68lei 13,737.53-4.12%
-7.25%
 0.0444561lei 408,741,416 
lei 12,703,332,102 
0.07%
0.10%
 924,717 
41
2024-04-21
lei 14,557.55lei 14,735.88lei 13,947.36lei 14,030.99-3.68%
-1.70%
 0.0462649lei 377,027,411 
lei 12,974,693,700 
0.07%
0.11%
 924,717 
41
2024-04-20
lei 13,797.19lei 14,653.65lei 13,765.16lei 14,566.575.48%
11.26%
 0.0480668lei 395,806,608 
lei 13,469,941,284 
0.07%
0.11%
 924,717 
41
2024-04-19
lei 14,051.99lei 14,256.95lei 13,349.75lei 13,856.27-1.52%
0.31%
 0.0462187lei 579,519,757 
lei 12,813,140,266 
0.06%
0.11%
 924,717 
41
2024-04-18
lei 14,687.60lei 15,103.67lei 13,992.49lei 13,992.49-4.59%
-10.67%
 0.0473221lei 555,445,956 
lei 12,939,110,740 
0.07%
0.11%
 924,717 
37
2024-04-17
lei 15,273.99lei 15,402.84lei 14,591.09lei 14,723.35-3.70%
-5.61%
 0.0513127lei 597,841,555 
lei 13,614,939,136 
0.07%
0.12%
 924,717 
37
2024-04-16
lei 14,430.84lei 15,576.16lei 14,147.60lei 15,326.406.16%
-3.79%
 0.0512671lei 704,185,802 
lei 14,172,467,207 
0.07%
0.12%
 924,710 
38
2024-04-15
lei 14,225.15lei 15,074.78lei 14,076.65lei 14,372.340.71%
-17.86%
 0.0484925lei 629,803,196 
lei 13,290,248,318 
0.06%
0.12%
 924,710 
42
2024-04-14
lei 13,086.97lei 14,417.50lei 12,838.12lei 14,286.289.01%
-16.00%
 0.0464715lei 714,323,298 
lei 13,210,643,052 
0.06%
0.11%
 924,710 
41
2024-04-13
lei 13,766.65lei 13,852.64lei 11,801.44lei 13,103.61-4.87%
-24.44%
 0.0436017lei 811,328,155 
lei 12,117,022,748 
0.06%
0.11%
 924,710 
41
2024-04-12
lei 15,600.70lei 15,710.28lei 12,492.37lei 13,662.04-12.33%
-19.85%
 0.0438298lei 681,317,981 
lei 12,633,416,021 
0.06%
0.10%
 924,710 
42
2024-04-11
lei 15,422.26lei 15,832.38lei 15,297.91lei 15,545.610.83%
-15.24%
 0.0479463lei 374,450,277 
lei 14,375,175,021 
0.05%
0.11%
 924,710 
44
2024-04-10
lei 15,541.52lei 15,696.85lei 15,182.87lei 15,263.63-1.82%
-12.38%
 0.0472824lei 460,742,588 
lei 14,114,416,187 
0.05%
0.11%
 924,710 
43
2024-04-09
lei 17,083.19lei 17,125.47lei 15,523.11lei 15,544.20-9.36%
-9.52%
 0.0491049lei 462,604,158 
lei 14,372,482,425 
0.05%
0.11%
 924,621 
40
2024-04-08
lei 16,672.76lei 17,513.64lei 16,141.79lei 17,172.302.99%
-0.21%
 0.0523148lei 480,881,835 
lei 15,877,849,342 
0.06%
0.12%
 924,621 
40
2024-04-07
lei 17,006.29lei 17,125.35lei 16,464.28lei 16,683.82-1.93%
-7.22%
 0.0524411lei 320,511,133 
lei 15,426,203,173 
0.06%
0.12%
 924,621 
40
2024-04-06
lei 16,872.79lei 17,275.21lei 16,830.07lei 17,011.840.91%
-1.01%
 0.0537969lei 304,768,079 
lei 15,729,508,241 
0.06%
0.13%
 924,621 
38
2024-04-05
lei 18,203.42lei 18,274.11lei 16,796.19lei 16,880.61-7.28%
0.08%
 0.0541116lei 519,104,588 
lei 15,608,156,154 
0.06%
0.13%
 924,621 
36
2024-04-04
lei 17,436.41lei 18,624.07lei 17,134.93lei 18,179.404.22%
9.10%
 0.0578699lei 642,345,707 
lei 16,809,050,408 
0.08%
0.14%
 924,621 
37
2024-04-03
lei 17,310.03lei 17,850.30lei 17,001.24lei 17,553.271.34%
15.47%
 0.0575666lei 635,617,635 
lei 16,229,934,023 
0.07%
0.13%
 924,610 
37
2024-04-02
lei 17,323.43lei 18,093.83lei 16,545.94lei 17,384.50-0.03%
16.77%
 0.0573423lei 1,062,013,746 
lei 16,073,857,415 
0.09%
0.13%
 924,610 
41
2024-04-01
lei 18,126.78lei 18,244.54lei 16,671.05lei 17,304.19-4.25%
14.12%
 0.0538445lei 652,518,165 
lei 15,999,363,844 
0.07%
0.13%
 924,594 
41
2024-03-31
lei 17,249.06lei 18,625.57lei 17,139.62lei 18,068.804.64%
24.30%
 0.055048lei 656,999,239 
lei 16,704,481,165 
0.11%
0.13%
 924,494 
40
2024-03-30
lei 16,904.13lei 17,490.10lei 16,904.13lei 17,257.982.02%
22.21%
 0.0537785lei 498,981,843 
lei 15,954,877,127 
0.09%
0.12%
 924,494 
43
2024-03-29
lei 16,751.34lei 17,871.80lei 16,158.16lei 16,945.461.08%
17.77%
 0.0525624lei 999,818,468 
lei 15,665,986,834 
0.13%
0.12%
 924,494 
44
2024-03-28
lei 15,128.04lei 16,879.64lei 15,128.04lei 16,702.0110.31%
7.74%
 0.0514093lei 782,115,358 
lei 15,440,652,274 
0.09%
0.12%
 924,479 
44
2024-03-27
lei 14,757.17lei 15,229.39lei 14,405.59lei 15,127.432.49%
8.35%
 0.0474579lei 566,023,077 
lei 13,985,012,735 
0.06%
0.11%
 924,479 
48
2024-03-26
lei 15,110.83lei 15,334.10lei 14,679.48lei 14,741.05-2.30%
15.29%
 0.0458926lei 429,679,649 
lei 13,627,776,373 
0.05%
0.11%
 924,479 
45
2024-03-25
lei 14,484.26lei 15,473.11lei 14,366.16lei 15,122.604.30%
7.71%
 0.0470718lei 457,959,653 
lei 13,979,100,262 
0.05%
0.11%
 924,385 
46
2024-03-24
lei 14,058.83lei 14,516.72lei 13,958.64lei 14,516.722.87%
-3.66%
 0.046893lei 322,169,793 
lei 13,419,042,364 
0.05%
0.11%
 924,385