CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 18,250,644,146,989 ||| 24h volum de schimb: lei 1,376,875,216,339 ||| criptomonede: 680

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
90 Maker (MKR)lei 5,913.60
$1,236.43		-4.12%
-12.70%		 0.0120611lei 537,316,855 
lei 5,265,555,572 		0.04%
0.03% 		 890,417 
919,010 		$55.56
$57.35
MKR Maker =
RON

MKR/AUD - A$ 1,971.17
MKR/BGN - 2,323.21 лв.
MKR/BRL - R$ 7,348.35
MKR/CAD - C$ 1,779.05
MKR/CHF - Fr. 1,120.94
MKR/CNY - CN¥ 9,000.84
MKR/CZK - Kč 29,882.78
MKR/DKK - kr. 8,865.87
MKR/EUR - € 1,188.43
MKR/GBP - £ 1,004.44
MKR/HKD - HK$ 9,630.24
MKR/HRK - kn 9,124.30
MKR/HUF - Ft 488,250.13
MKR/IDR - Rp 20,131,553
MKR/ILS - ₪ 4,366.14
MKR/INR - ₹ 106,928.32
MKR/JPY - ¥ 193,485.22
MKR/KRW - ₩ 1,778,604.56
MKR/MXN - Mex$ 25,337.54
MKR/MYR - RM 5,496.56
MKR/NOK - kr 13,960.16
MKR/NZD - NZ$ 2,181.45
MKR/PHP - ₱ 72,476.44
MKR/PLN - zł 5,019.47
MKR/RON - lei 5,913.60
MKR/RUB - ₽ 122,721.61
MKR/SEK - kr 13,612.48
MKR/SGD - S$ 1,675.86
MKR/THB - ฿ 41,964.43
MKR/TRY - ₺ 44,081.70
MKR/USD - $ 1,236.43
MKR/ZAR - R 22,884.84
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
90
2025-01-23		lei 5,971.66lei 5,989.50lei 5,882.89lei 5,913.60-4.12%
-12.70%		 0.0120611lei 537,316,855 
lei 5,265,555,572 		0.04%
0.03%		  890,417 
90
2025-01-22		lei 6,229.72lei 6,247.07lei 5,955.47lei 5,966.47-3.96%
-12.60%		 0.0120328lei 520,849,457 
lei 5,312,629,553 		0.04%
0.03%		  890,416 
89
2025-01-21		lei 6,197.03lei 6,304.99lei 6,048.58lei 6,233.910.48%
-5.73%		 0.0122435lei 465,959,300 
lei 5,550,732,822 		0.02%
0.03%		  890,413 
87
2025-01-20		lei 6,144.68lei 6,731.34lei 6,053.94lei 6,246.241.03%
-4.01%		 0.0126685lei 847,520,126 
lei 5,561,664,482 		0.03%
0.03%		  890,401 
89
2025-01-19		lei 6,683.53lei 6,835.79lei 6,119.43lei 6,216.64-7.01%
-9.74%		 0.0126179lei 814,564,229 
lei 5,533,943,945 		0.03%
0.03%		  890,181 
88
2025-01-18		lei 7,099.88lei 7,133.90lei 6,580.49lei 6,684.57-5.89%
-4.27%		 0.0132233lei 609,336,256 
lei 5,961,445,872 		0.03%
0.03%		  891,824 
87
2025-01-17		lei 6,859.68lei 7,111.54lei 6,859.68lei 7,077.023.24%
-0.57%		 0.0140723lei 620,499,588 
lei 6,311,807,618 		0.04%
0.03%		  891,871 
84
2025-01-16		lei 6,908.19lei 6,926.18lei 6,731.70lei 6,865.88-0.49%
-3.08%		 0.0141988lei 760,556,208 
lei 6,122,661,403 		0.05%
0.03%		  891,749 
85
2025-01-15		lei 6,650.55lei 6,939.60lei 6,639.92lei 6,896.333.56%
-3.67%		 0.0142392lei 659,649,515 
lei 6,147,433,923 		0.05%
0.03%		  891,408 
82
2025-01-14		lei 6,538.28lei 6,723.09lei 6,530.52lei 6,697.412.55%
-7.60%		 0.0142848lei 573,237,967 
lei 5,969,569,718 		0.05%
0.03%		  891,322 
80
2025-01-13		lei 6,914.00lei 7,025.45lei 6,262.79lei 6,536.49-5.33%
-17.48%		 0.0142535lei 563,424,597 
lei 5,824,608,099 		0.03%
0.03%		  891,094 
78
2025-01-12		lei 6,994.42lei 7,022.15lei 6,817.09lei 6,903.30-1.38%
-9.69%		 0.0150492lei 669,902,559 
lei 6,163,601,008 		0.10%
0.04%		  892,849 
80
2025-01-11		lei 7,157.18lei 7,160.73lei 6,980.04lei 6,999.66-2.26%
-9.56%		 0.0152379lei 733,220,355 
lei 6,250,103,933 		0.11%
0.04%		  892,913 
76
2025-01-10		lei 7,070.13lei 7,177.37lei 6,968.20lei 7,118.900.63%
-7.70%		 0.0155584lei 654,962,412 
lei 6,356,543,145 		0.05%
0.04%		  892,910 
74
2025-01-09		lei 7,140.79lei 7,361.61lei 6,939.98lei 7,052.34-1.36%
-5.41%		 0.0158157lei 500,381,798 
lei 6,294,964,594 		0.03%
0.04%		  892,609 
76
2025-01-08		lei 7,171.12lei 7,238.66lei 6,820.38lei 7,122.21-0.73%
-1.64%		 0.0155999lei 499,182,511 
lei 6,357,818,210 		0.03%
0.04%		  892,676 
77
2025-01-07		lei 7,813.96lei 7,835.38lei 7,154.64lei 7,154.64-8.42%
0.19%		 0.0153996lei 615,825,571 
lei 6,386,298,882 		0.04%
0.04%		  892,609 
78
2025-01-06		lei 7,609.15lei 7,880.13lei 7,540.59lei 7,866.333.58%
8.97%		 0.015948lei 631,078,893 
lei 7,021,521,536 		0.05%
0.04%		  892,604 
81
2025-01-05		lei 7,673.12lei 7,698.93lei 7,497.92lei 7,593.89-1.23%
4.54%		 0.0159965lei 623,391,125 
lei 6,775,509,571 		0.08%
0.04%		  892,234 
81
2025-01-04		lei 7,749.75lei 7,864.64lei 7,561.92lei 7,687.71-0.16%
2.99%		 0.0162151lei 585,186,863 
lei 6,859,328,730 		0.07%
0.04%		  892,245 
80
2025-01-03		lei 7,487.90lei 7,812.21lei 7,426.79lei 7,728.633.19%
1.45%		 0.0162716lei 625,767,930 
lei 6,895,368,061 		0.06%
0.04%		  892,185 
77
2025-01-02		lei 7,234.69lei 7,516.13lei 7,234.69lei 7,421.792.63%
1.16%		 0.0159664lei 648,161,003 
lei 6,621,759,835 		0.05%
0.04%		  892,204 
77
2025-01-01		lei 7,121.28lei 7,233.48lei 7,075.57lei 7,204.411.17%
-5.94%		 0.0159621lei 584,273,827 
lei 6,426,839,719 		0.07%
0.04%		  892,070 
73
2024-12-31		lei 7,156.66lei 7,319.78lei 7,033.72lei 7,117.24-0.42%
-9.35%		 0.0159357lei 544,331,883 
lei 6,348,822,002 		0.05%
0.04%		  892,036 
74
2024-12-30		lei 7,184.14lei 7,364.66lei 7,011.93lei 7,139.52-0.63%
-7.69%		 0.0161554lei 485,039,639 
lei 6,366,787,343 		0.04%
0.04%		  891,769 
77
2024-12-29		lei 7,383.95lei 7,390.49lei 7,110.69lei 7,183.63-2.70%
-4.91%		 0.0160671lei 469,314,843 
lei 6,405,989,122 		0.06%
0.04%		  891,746 
77
2024-12-28		lei 7,511.42lei 7,511.70lei 7,271.92lei 7,383.86-1.51%
-4.45%		 0.0162475lei 386,854,858 
lei 6,583,746,603 		0.05%
0.04%		  891,640 
73
2024-12-27		lei 7,307.63lei 7,658.09lei 7,277.14lei 7,504.502.65%
-6.99%		 0.0166506lei 507,775,560 
lei 6,690,293,959 		0.04%
0.04%		  891,506 
74
2024-12-26		lei 7,668.34lei 7,677.23lei 7,257.46lei 7,318.59-4.54%
-7.27%		 0.0159922lei 515,530,747 
lei 6,520,319,027 		0.04%
0.04%		  890,923 
76
2024-12-25		lei 7,844.82lei 7,970.60lei 7,627.75lei 7,667.32-2.46%
-4.23%		 0.0161427lei 400,004,056 
lei 6,832,366,680 		0.04%
0.04%		  891,102 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0087 s